603019中科曙光 今日实时资金流向 |
15:00 |
2178.31 |
-1521.14 |
0.00 |
14:59 |
1693.59 |
-1704.65 |
0.00 |
14:58 |
1693.59 |
-1704.65 |
0.00 |
14:57 |
1693.59 |
-1716.10 |
0.00 |
14:56 |
1664.58 |
-1772.12 |
0.00 |
14:55 |
1493.02 |
-1809.30 |
0.00 |
14:54 |
1566.80 |
-1741.93 |
0.00 |
14:53 |
1566.80 |
-1709.28 |
0.00 |
14:52 |
1566.80 |
-1701.93 |
0.00 |
14:51 |
1412.45 |
-1633.77 |
0.00 |
14:50 |
1069.64 |
-1664.39 |
0.00 |
14:49 |
996.17 |
-1642.36 |
0.00 |
14:48 |
1060.58 |
-1590.96 |
0.00 |
14:47 |
1060.58 |
-1545.67 |
0.00 |
14:46 |
1001.80 |
-1533.02 |
0.00 |
14:45 |
1126.78 |
-1592.25 |
0.00 |
14:44 |
1126.78 |
-1606.56 |
0.00 |
14:43 |
1223.15 |
-1698.01 |
0.00 |
14:42 |
1116.10 |
-1673.91 |
0.00 |
14:41 |
1085.06 |
-1669.42 |
0.00 |
14:40 |
998.44 |
-1715.57 |
0.00 |
14:39 |
742.49 |
-1750.66 |
0.00 |
14:38 |
812.21 |
-1747.82 |
0.00 |
14:37 |
812.21 |
-1716.83 |
0.00 |
14:36 |
841.98 |
-1632.79 |
0.00 |
14:35 |
841.98 |
-1583.83 |
0.00 |
14:34 |
927.32 |
-1560.57 |
0.00 |
14:33 |
961.64 |
-1611.25 |
0.00 |
14:32 |
961.64 |
-1605.54 |
0.00 |
14:31 |
961.64 |
-1579.78 |
0.00 |
14:30 |
868.08 |
-1650.10 |
0.00 |
14:29 |
904.42 |
-1682.77 |
0.00 |
14:28 |
904.42 |
-1690.93 |
0.00 |
14:27 |
946.06 |
-1706.46 |
0.00 |
14:26 |
986.90 |
-1706.87 |
0.00 |
14:25 |
936.36 |
-1732.22 |
0.00 |
14:24 |
1125.13 |
-1703.69 |
0.00 |
14:23 |
1556.85 |
-1700.43 |
0.00 |
14:22 |
1589.51 |
-1633.48 |
0.00 |
14:21 |
1677.33 |
-1665.73 |
0.00 |
14:20 |
1599.25 |
-1626.90 |
0.00 |
14:19 |
1640.13 |
-1656.35 |
0.00 |
14:18 |
1640.13 |
-1677.61 |
0.00 |
14:17 |
1640.13 |
-1644.90 |
0.00 |
14:16 |
1508.06 |
-1671.48 |
0.00 |
14:15 |
1365.12 |
-1672.71 |
0.00 |
14:14 |
1439.77 |
-1659.25 |
0.00 |
14:13 |
2090.84 |
-1644.56 |
0.00 |
14:12 |
2049.96 |
-1621.67 |
0.00 |
14:11 |
2163.20 |
-1570.98 |
0.00 |
14:10 |
2163.20 |
-1558.72 |
0.00 |
14:09 |
2129.64 |
-1539.92 |
0.00 |
14:08 |
2207.73 |
-1528.07 |
0.00 |
14:07 |
2203.22 |
-1382.09 |
0.00 |
14:06 |
2491.16 |
-1374.73 |
0.00 |
14:05 |
2491.16 |
-1377.60 |
0.00 |
14:04 |
2534.12 |
-1303.53 |
0.00 |
14:03 |
2724.55 |
-1333.43 |
0.00 |
14:02 |
2724.55 |
-1353.11 |
0.00 |
14:01 |
2724.55 |
-1349.02 |
0.00 |
14:00 |
2724.55 |
-1368.69 |
0.00 |
13:59 |
2724.55 |
-1420.73 |
0.00 |
13:58 |
2769.60 |
-1390.42 |
0.00 |
13:57 |
2590.07 |
-1342.09 |
0.00 |
13:56 |
2590.07 |
-1332.26 |
0.00 |
13:55 |
2590.07 |
-1263.84 |
0.00 |
13:54 |
2645.82 |
-1232.27 |
0.00 |
13:53 |
2645.82 |
-1236.79 |
0.00 |
13:52 |
2676.98 |
-1267.95 |
0.00 |
13:51 |
2749.13 |
-1279.84 |
0.00 |
13:50 |
2790.14 |
-1250.72 |
0.00 |
13:49 |
2743.78 |
-1246.62 |
0.00 |
13:48 |
2743.78 |
-1256.88 |
0.00 |
13:47 |
2743.78 |
-1271.24 |
0.00 |
13:46 |
2743.78 |
-1261.41 |
0.00 |
13:45 |
2713.03 |
-1242.14 |
0.00 |
13:44 |
2507.90 |
-1218.77 |
0.00 |
13:43 |
2466.91 |
-1249.10 |
0.00 |
13:42 |
2466.91 |
-1256.07 |
0.00 |
13:41 |
2466.91 |
-1258.54 |
0.00 |
13:40 |
2466.91 |
-1258.54 |
0.00 |
13:39 |
2420.19 |
-1272.89 |
0.00 |
13:38 |
2420.19 |
-1252.42 |
0.00 |
13:37 |
2344.01 |
-1246.69 |
0.00 |
13:36 |
2344.01 |
-1235.63 |
0.00 |
13:35 |
2344.01 |
-1279.45 |
0.00 |
13:34 |
2344.01 |
-1265.12 |
0.00 |
13:33 |
2384.93 |
-1259.80 |
0.00 |
13:32 |
2731.76 |
-1299.50 |
0.00 |
13:31 |
2731.76 |
-1247.14 |
0.00 |
13:30 |
2808.30 |
-1214.41 |
0.00 |
13:29 |
2808.30 |
-1218.09 |
0.00 |
13:28 |
2884.01 |
-1265.57 |
0.00 |
13:27 |
2924.94 |
-1233.23 |
0.00 |
13:26 |
2924.94 |
-1202.92 |
0.00 |
13:25 |
2924.94 |
-1247.58 |
0.00 |
13:24 |
2924.94 |
-1213.18 |
0.00 |
13:23 |
2976.50 |
-1371.16 |
0.00 |
13:22 |
2938.03 |
-1309.79 |
0.00 |
13:21 |
2969.54 |
-1259.45 |
0.00 |
13:20 |
3120.27 |
-1102.65 |
0.00 |
13:19 |
3120.27 |
-1065.37 |
0.00 |
13:18 |
3283.76 |
-1028.08 |
0.00 |
13:17 |
3238.66 |
-1010.46 |
0.00 |
13:16 |
3287.84 |
-950.18 |
0.00 |
13:15 |
3353.40 |
-840.26 |
0.00 |
13:14 |
3353.40 |
-816.87 |
0.00 |
13:13 |
3410.01 |
-772.15 |
0.00 |
13:12 |
3410.01 |
-763.53 |
0.00 |
13:11 |
3743.25 |
-743.40 |
0.00 |
13:10 |
3669.60 |
-767.27 |
0.00 |
13:09 |
3697.15 |
-741.82 |
0.00 |
13:08 |
3697.15 |
-701.14 |
0.00 |
13:07 |
3577.91 |
-736.07 |
0.00 |
13:06 |
3577.91 |
-716.78 |
0.00 |
13:05 |
3577.91 |
-715.14 |
0.00 |
13:04 |
3617.73 |
-702.42 |
0.00 |
13:03 |
3657.58 |
-698.31 |
0.00 |
13:02 |
3657.58 |
-688.86 |
0.00 |
13:01 |
3616.48 |
-708.17 |
0.00 |
11:30 |
3725.04 |
-529.75 |
0.00 |
11:29 |
3725.04 |
-536.75 |
0.00 |
11:28 |
3734.93 |
-575.37 |
0.00 |
11:27 |
3734.93 |
-561.01 |
0.00 |
11:26 |
3766.97 |
-574.58 |
0.00 |
11:25 |
3797.38 |
-580.33 |
0.00 |
11:24 |
3841.77 |
-584.03 |
0.00 |
11:23 |
3841.77 |
-641.83 |
0.00 |
11:22 |
3841.77 |
-676.34 |
0.00 |
11:21 |
3841.77 |
-664.03 |
0.00 |
11:20 |
3841.77 |
-643.51 |
0.00 |
11:19 |
3841.77 |
-657.87 |
0.00 |
11:18 |
3841.77 |
-665.67 |
0.00 |
11:17 |
3930.70 |
-778.37 |
0.00 |
11:16 |
4022.91 |
-680.80 |
0.00 |
11:15 |
4072.17 |
-592.96 |
0.00 |
11:14 |
3966.96 |
-553.12 |
0.00 |
11:13 |
3966.96 |
-549.83 |
0.00 |
11:12 |
3966.96 |
-512.44 |
0.00 |
11:11 |
3935.72 |
-522.72 |
0.00 |
11:10 |
3935.72 |
-505.05 |
0.00 |
11:09 |
3886.38 |
-534.24 |
0.00 |
11:08 |
3927.45 |
-534.65 |
0.00 |
11:07 |
3927.45 |
-455.75 |
0.00 |
11:06 |
3890.05 |
-460.28 |
0.00 |
11:05 |
3835.02 |
-448.37 |
0.00 |
11:04 |
3791.15 |
-544.77 |
0.00 |
11:03 |
3791.15 |
-543.54 |
0.00 |
11:02 |
3791.15 |
-450.46 |
0.00 |
11:01 |
3791.15 |
-472.20 |
0.00 |
11:00 |
3821.89 |
-485.32 |
0.00 |
10:59 |
3821.89 |
-534.10 |
0.00 |
10:58 |
3855.50 |
-575.10 |
0.00 |
10:57 |
3896.14 |
-507.42 |
0.00 |
10:56 |
3931.87 |
-492.20 |
0.00 |
10:55 |
3931.87 |
-522.99 |
0.00 |
10:54 |
3931.87 |
-502.47 |
0.00 |
10:53 |
3931.87 |
-586.17 |
0.00 |
10:52 |
3977.38 |
-592.74 |
0.00 |
10:51 |
3977.38 |
-599.72 |
0.00 |
10:50 |
3977.38 |
-614.47 |
0.00 |
10:49 |
3926.55 |
-621.02 |
0.00 |
10:48 |
4210.42 |
-768.71 |
0.00 |
10:47 |
4324.25 |
-626.60 |
0.00 |
10:46 |
4209.95 |
-609.83 |
0.00 |
10:45 |
4422.08 |
-671.68 |
0.00 |
10:44 |
4809.51 |
-498.18 |
0.00 |
10:43 |
4848.12 |
-509.69 |
0.00 |
10:42 |
4862.07 |
-465.75 |
0.00 |
10:41 |
5084.02 |
-430.03 |
0.00 |
10:40 |
5035.01 |
-412.31 |
0.00 |
10:39 |
4876.02 |
-460.81 |
0.00 |
10:38 |
4876.02 |
-501.90 |
0.00 |
10:37 |
4832.45 |
-453.43 |
0.00 |
10:36 |
4832.45 |
-461.66 |
0.00 |
10:35 |
4764.31 |
-537.61 |
0.00 |
10:34 |
4764.31 |
-513.00 |
0.00 |
10:33 |
4881.44 |
-490.03 |
0.00 |
10:32 |
4881.44 |
-508.96 |
0.00 |
10:31 |
5346.80 |
-261.70 |
0.00 |
10:30 |
5610.45 |
-258.06 |
0.00 |
10:29 |
5769.56 |
-254.78 |
0.00 |
10:28 |
5852.28 |
-311.98 |
0.00 |
10:27 |
5852.28 |
-336.68 |
0.00 |
10:26 |
5852.28 |
-251.62 |
0.00 |
10:25 |
5852.28 |
-168.23 |
0.00 |
10:24 |
6036.01 |
-52.33 |
0.00 |
10:23 |
6205.80 |
55.38 |
0.00 |
10:22 |
6205.80 |
116.25 |
0.00 |
10:21 |
6089.68 |
453.50 |
0.00 |
10:20 |
6171.27 |
412.64 |
0.00 |
10:19 |
6189.76 |
325.21 |
0.00 |
10:18 |
6154.76 |
305.41 |
0.00 |
10:17 |
6364.18 |
526.58 |
0.00 |
10:16 |
6277.13 |
534.85 |
0.00 |
10:15 |
6204.23 |
696.62 |
0.00 |
10:14 |
6091.83 |
864.66 |
0.00 |
10:13 |
6258.39 |
774.32 |
0.00 |
10:12 |
6316.09 |
768.55 |
0.00 |
10:11 |
6800.80 |
948.45 |
0.00 |
10:10 |
6894.55 |
1036.82 |
0.00 |
10:09 |
6715.13 |
1010.30 |
0.00 |
10:08 |
6910.01 |
1101.28 |
0.00 |
10:07 |
6995.54 |
1037.93 |
0.00 |
10:06 |
7036.97 |
1184.76 |
0.00 |
10:05 |
7003.39 |
1121.38 |
0.00 |
10:04 |
7142.95 |
1123.83 |
0.00 |
10:03 |
6958.33 |
1456.44 |
0.00 |
10:02 |
6627.68 |
1636.82 |
0.00 |
10:01 |
6486.48 |
1806.00 |
0.00 |
10:00 |
4785.91 |
1222.19 |
0.00 |
09:59 |
5112.59 |
1017.65 |
0.00 |
09:58 |
4837.83 |
935.57 |
0.00 |
09:57 |
4590.08 |
883.37 |
0.00 |
09:56 |
4563.92 |
1069.14 |
0.00 |
09:55 |
4515.60 |
963.50 |
0.00 |
09:54 |
3362.79 |
1069.34 |
0.00 |
09:53 |
2858.04 |
942.71 |
0.00 |
09:52 |
2800.98 |
658.18 |
0.00 |
09:51 |
2618.82 |
678.22 |
0.00 |
09:50 |
1637.53 |
338.52 |
0.00 |
09:49 |
1102.06 |
98.20 |
0.00 |
09:48 |
1061.25 |
146.26 |
0.00 |
09:47 |
1252.08 |
251.87 |
0.00 |
09:46 |
832.77 |
209.43 |
0.00 |
09:45 |
422.44 |
181.39 |
0.00 |
09:44 |
260.02 |
120.03 |
0.00 |
09:43 |
260.02 |
115.13 |
0.00 |
09:42 |
382.44 |
210.35 |
0.00 |
09:41 |
431.91 |
316.22 |
0.00 |
09:40 |
350.73 |
367.74 |
0.00 |
09:39 |
323.53 |
412.37 |
0.00 |
09:38 |
364.08 |
416.42 |
0.00 |
09:37 |
431.71 |
251.68 |
0.00 |
09:36 |
432.93 |
208.23 |
0.00 |
09:35 |
437.74 |
269.25 |
0.00 |
09:34 |
474.20 |
179.91 |
0.00 |
09:33 |
276.68 |
99.91 |
0.00 |
09:32 |
269.74 |
66.73 |
0.00 |
09:31 |
392.83 |
-64.13 |
0.00 |
09:30 |
31.97 |
28.33 |
0.00 |
|
大单资金:2178.31万元 |
成交额占比:1.71% |
中单资金:-1521.14万元 |
成交额占比:-1.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
40.87 |
1.16% |
-3725.75 |
-15790.05 |
2178.31 |
1.71% |
-1521.14 |
-1.20% |
-4382.92 |
-3.45% |
20240530 |
40.40 |
-0.44% |
300.56 |
-39037.87 |
-658.50 |
-0.66% |
-2797.64 |
-2.79% |
3756.70 |
3.75% |
20240529 |
40.58 |
-1.39% |
-16997.87 |
-67573.96 |
-14800.32 |
-10.50% |
-8795.65 |
-6.24% |
6598.10 |
4.68% |
20240528 |
41.15 |
-2.42% |
-14685.48 |
-56911.46 |
-10349.40 |
-8.75% |
-5834.31 |
-4.93% |
1498.23 |
1.27% |
20240527 |
42.17 |
1.98% |
15028.70 |
-60793.01 |
7839.86 |
4.84% |
2092.15 |
1.29% |
5096.69 |
3.15% |
20240524 |
41.35 |
-3.05% |
-24011.79 |
-60958.58 |
-21069.51 |
-12.01% |
-8547.93 |
-4.87% |
5605.65 |
3.20% |
20240523 |
42.65 |
-2.83% |
-34609.48 |
-52331.75 |
-29194.59 |
-16.18% |
-9035.77 |
-5.01% |
3620.88 |
2.01% |
20240522 |
43.89 |
0.02% |
-4973.27 |
-10139.31 |
-4137.82 |
-3.90% |
-4017.67 |
-3.79% |
3182.22 |
3.00% |
20240521 |
43.88 |
-1.50% |
-22660.30 |
-12466.02 |
-14230.95 |
-10.83% |
-8715.49 |
-6.63% |
286.14 |
0.22% |
20240520 |
44.55 |
0.75% |
9739.92 |
6556.34 |
7674.29 |
3.74% |
1892.79 |
0.92% |
172.84 |
0.08% |
20240517 |
44.22 |
-0.70% |
-19509.86 |
-17161.74 |
-12442.68 |
-7.75% |
-8540.64 |
-5.32% |
1473.46 |
0.92% |
20240516 |
44.53 |
1.74% |
10097.83 |
-47157.26 |
12997.85 |
4.93% |
2125.38 |
0.81% |
-5025.40 |
-1.91% |
20240515 |
43.77 |
-1.04% |
-17119.08 |
-58996.51 |
-6464.53 |
-4.72% |
-6689.40 |
-4.88% |
-3965.15 |
-2.89% |
20240514 |
44.23 |
1.47% |
4991.44 |
-59130.51 |
4791.41 |
3.10% |
-481.03 |
-0.31% |
681.06 |
0.44% |
20240513 |
43.59 |
-2.04% |
-20831.80 |
-85734.44 |
-16043.79 |
-9.67% |
-9237.11 |
-5.57% |
4449.10 |
2.68% |
20240510 |
44.50 |
-4.30% |
-55387.37 |
-94135.06 |
-42438.20 |
-15.16% |
-15677.49 |
-5.60% |
2728.32 |
0.97% |
20240509 |
46.50 |
0.89% |
-3808.55 |
-68448.48 |
1158.60 |
0.56% |
-4390.23 |
-2.13% |
-576.92 |
-0.28% |
20240508 |
46.09 |
-0.41% |
-11090.21 |
-66563.49 |
-6598.53 |
-4.06% |
-6151.45 |
-3.79% |
1659.77 |
1.02% |
20240507 |
46.28 |
-1.97% |
-24581.86 |
-22699.75 |
-21812.52 |
-8.50% |
-8063.24 |
-3.14% |
5293.90 |
2.06% |
20240506 |
47.21 |
-0.99% |
-34472.57 |
-902.68 |
-24444.41 |
-9.61% |
-10267.61 |
-4.04% |
239.45 |
0.09% |
20240430 |
47.68 |
-0.19% |
-15447.30 |
50825.17 |
-16751.62 |
-4.90% |
-2747.95 |
-0.80% |
4052.27 |
1.19% |
20240429 |
47.77 |
2.53% |
988.80 |
52504.42 |
3043.59 |
0.87% |
284.27 |
0.08% |
-2339.06 |
-0.67% |
20240426 |
46.59 |
5.43% |
37705.13 |
41058.09 |
37265.21 |
9.38% |
5652.18 |
1.42% |
-5212.26 |
-1.31% |
20240425 |
44.19 |
-0.05% |
-187.73 |
-50973.37 |
-15.45 |
-0.01% |
-1929.66 |
-1.02% |
1757.38 |
0.93% |
20240424 |
44.21 |
5.56% |
49999.50 |
-84908.24 |
27283.44 |
9.06% |
12336.04 |
4.10% |
10380.02 |
3.45% |
20240423 |
41.88 |
-1.48% |
-22284.27 |
-101539.70 |
-15072.37 |
-7.90% |
-9846.22 |
-5.16% |
2634.32 |
1.38% |
20240422 |
42.51 |
-4.84% |
4372.97 |
-79860.56 |
-8402.74 |
-2.75% |
2523.46 |
0.83% |
10252.25 |
3.36% |
20240419 |
44.67 |
-4.45% |
-58922.20 |
-72967.09 |
-54766.25 |
-15.75% |
-17880.18 |
-5.14% |
13724.23 |
3.95% |
20240418 |
46.75 |
-2.58% |
-47959.93 |
-15720.53 |
-33950.32 |
-9.04% |
-13810.34 |
-3.68% |
-199.27 |
-0.05% |
20240417 |
47.99 |
4.30% |
10326.60 |
19480.58 |
10651.98 |
2.52% |
4951.47 |
1.17% |
-5276.85 |
-1.25% |
603019中科曙光 大单资金流向:成交单大于等于6万股或者30万元以上。
603019中科曙光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603019中科曙光 小单资金流向:成交单小于1万股或5万元。
如何看中科曙光[603019]资金流向的流入和流出呢?什么是中科曙光[603019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科曙光[603019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科曙光[603019]资金流向的计算方法不同,所以数据会有不一致的情况。
|