603019中科曙光 今日实时资金流向 |
15:00 |
-37006.44 |
-10089.33 |
6074.71 |
14:59 |
-36912.06 |
-10165.33 |
5939.31 |
14:58 |
-36912.06 |
-10165.33 |
5939.31 |
14:57 |
-36912.06 |
-10165.33 |
5938.61 |
14:56 |
-36902.29 |
-10246.47 |
5995.92 |
14:55 |
-36783.26 |
-10231.81 |
6088.87 |
14:54 |
-36730.82 |
-10227.64 |
6067.87 |
14:53 |
-36716.85 |
-10138.07 |
6024.46 |
14:52 |
-36616.18 |
-10063.17 |
5993.66 |
14:51 |
-36771.59 |
-10056.87 |
5422.16 |
14:50 |
-36642.95 |
-10109.20 |
5392.09 |
14:49 |
-36608.01 |
-10062.36 |
5560.56 |
14:48 |
-36561.85 |
-9939.85 |
5558.39 |
14:47 |
-36375.81 |
-9998.62 |
5606.60 |
14:46 |
-36310.22 |
-9970.67 |
5644.31 |
14:45 |
-36099.03 |
-10011.94 |
5622.62 |
14:44 |
-35729.84 |
-9968.59 |
5625.41 |
14:43 |
-35764.80 |
-9843.43 |
5768.04 |
14:42 |
-35540.26 |
-9880.50 |
5690.43 |
14:41 |
-35391.34 |
-9957.42 |
5690.41 |
14:40 |
-35173.89 |
-9860.23 |
5693.20 |
14:39 |
-35221.46 |
-9792.41 |
5677.08 |
14:38 |
-34947.51 |
-9890.31 |
5614.15 |
14:37 |
-34912.54 |
-9825.97 |
5637.92 |
14:36 |
-34980.44 |
-9811.98 |
5758.98 |
14:35 |
-35035.75 |
-9937.19 |
5648.45 |
14:34 |
-34867.88 |
-9860.88 |
5837.44 |
14:33 |
-34823.79 |
-9788.74 |
6046.77 |
14:32 |
-34920.61 |
-9810.52 |
6146.97 |
14:31 |
-35079.66 |
-9741.11 |
6321.40 |
14:30 |
-35699.19 |
-9701.89 |
6383.73 |
14:29 |
-36081.35 |
-9695.60 |
6570.59 |
14:28 |
-36021.18 |
-9743.17 |
6565.06 |
14:27 |
-35922.66 |
-9686.58 |
6543.38 |
14:26 |
-35850.69 |
-9712.47 |
6503.53 |
14:25 |
-35399.72 |
-9607.62 |
6507.73 |
14:24 |
-33720.54 |
-9599.26 |
6438.51 |
14:23 |
-29708.31 |
-8968.25 |
6563.04 |
14:22 |
-29715.32 |
-8882.86 |
6601.54 |
14:21 |
-29745.42 |
-8869.60 |
6570.73 |
14:20 |
-29631.37 |
-8680.67 |
6559.52 |
14:19 |
-28979.09 |
-8289.41 |
6752.69 |
14:18 |
-28776.76 |
-8180.91 |
6792.59 |
14:17 |
-28725.66 |
-8122.80 |
6747.78 |
14:16 |
-28725.66 |
-7926.10 |
6766.68 |
14:15 |
-28687.15 |
-7844.88 |
6852.77 |
14:14 |
-28650.04 |
-7822.47 |
6856.27 |
14:13 |
-28681.56 |
-7652.98 |
6870.98 |
14:12 |
-28611.52 |
-7606.75 |
6798.80 |
14:11 |
-28528.17 |
-7533.18 |
6826.13 |
14:10 |
-28533.08 |
-7543.00 |
6845.73 |
14:09 |
-28549.20 |
-7592.09 |
6667.03 |
14:08 |
-28549.20 |
-7536.09 |
6447.20 |
14:07 |
-28479.21 |
-7528.41 |
6458.40 |
14:06 |
-28417.62 |
-7389.12 |
6485.69 |
14:05 |
-28386.83 |
-7333.14 |
6690.79 |
14:04 |
-28276.14 |
-7191.01 |
6856.72 |
14:03 |
-28276.84 |
-7109.81 |
6860.22 |
14:02 |
-28234.15 |
-7025.12 |
6902.21 |
14:01 |
-28196.35 |
-6931.31 |
7164.03 |
14:00 |
-28150.13 |
-6795.50 |
7236.13 |
13:59 |
-28239.77 |
-6776.60 |
7170.33 |
13:58 |
-28210.38 |
-6745.82 |
7196.90 |
13:57 |
-27760.48 |
-6609.40 |
7181.49 |
13:56 |
-27549.90 |
-6407.16 |
7357.14 |
13:55 |
-25825.77 |
-6239.13 |
7448.83 |
13:54 |
-25615.68 |
-5992.65 |
7532.85 |
13:53 |
-25672.40 |
-6043.78 |
7510.44 |
13:52 |
-25583.46 |
-5761.60 |
7671.48 |
13:51 |
-25479.80 |
-5626.43 |
7749.92 |
13:50 |
-25348.11 |
-5502.43 |
7844.50 |
13:49 |
-25348.11 |
-5515.75 |
7779.31 |
13:48 |
-25280.16 |
-5613.83 |
7789.80 |
13:47 |
-25282.26 |
-5513.72 |
7877.32 |
13:46 |
-25029.51 |
-5395.37 |
8002.66 |
13:45 |
-25029.51 |
-5326.70 |
8073.43 |
13:44 |
-25029.51 |
-5234.94 |
8058.69 |
13:43 |
-23993.47 |
-5004.62 |
8081.07 |
13:42 |
-22911.87 |
-3665.01 |
9020.24 |
13:41 |
-22806.83 |
-3381.35 |
9072.48 |
13:40 |
-22499.21 |
-3240.49 |
9125.04 |
13:39 |
-22499.21 |
-3174.60 |
9154.47 |
13:38 |
-21605.63 |
-3173.13 |
9261.80 |
13:37 |
-21334.81 |
-3099.49 |
9258.26 |
13:36 |
-21147.34 |
-3103.70 |
9221.81 |
13:35 |
-19893.39 |
-2782.73 |
9271.59 |
13:34 |
-19859.00 |
-2756.08 |
9282.82 |
13:33 |
-19818.31 |
-2730.14 |
9242.10 |
13:32 |
-19725.07 |
-2793.95 |
9220.36 |
13:31 |
-19524.56 |
-2790.48 |
9127.76 |
13:30 |
-18950.73 |
-2957.98 |
8798.70 |
13:29 |
-18057.85 |
-2920.76 |
8875.14 |
13:28 |
-17777.94 |
-2924.27 |
8873.73 |
13:27 |
-17725.36 |
-2990.94 |
8873.03 |
13:26 |
-17340.99 |
-3042.83 |
8750.99 |
13:25 |
-16782.48 |
-2956.53 |
8771.33 |
13:24 |
-16606.35 |
-2994.42 |
8729.92 |
13:23 |
-16732.03 |
-3027.43 |
8742.55 |
13:22 |
-16339.54 |
-3005.69 |
8673.74 |
13:21 |
-16322.74 |
-2903.85 |
8742.55 |
13:20 |
-16327.63 |
-2889.81 |
8674.42 |
13:19 |
-16397.84 |
-2922.81 |
8557.88 |
13:18 |
-15985.93 |
-3002.11 |
8310.17 |
13:17 |
-15978.23 |
-2868.55 |
8264.56 |
13:16 |
-15875.04 |
-3961.75 |
7698.62 |
13:15 |
-15596.84 |
-4343.68 |
7356.64 |
13:14 |
-15664.26 |
-4274.88 |
7310.29 |
13:13 |
-15608.80 |
-4152.70 |
7335.57 |
13:12 |
-15488.78 |
-4060.00 |
7346.80 |
13:11 |
-15555.41 |
-4189.89 |
7181.82 |
13:10 |
-15268.87 |
-4229.08 |
7022.43 |
13:09 |
-15602.51 |
-4236.11 |
6757.48 |
13:08 |
-15587.73 |
-4412.52 |
6618.99 |
13:07 |
-14350.49 |
-4482.79 |
6557.11 |
13:06 |
-13712.77 |
-4651.33 |
6259.78 |
13:05 |
-13406.86 |
-4654.17 |
6223.21 |
13:04 |
-13311.11 |
-4534.49 |
6185.89 |
13:03 |
-13359.73 |
-4507.77 |
6030.30 |
13:02 |
-13406.82 |
-4504.98 |
6050.68 |
13:01 |
-13467.93 |
-4357.38 |
6120.22 |
11:30 |
-12903.97 |
-4256.01 |
5869.70 |
11:29 |
-12601.63 |
-4258.82 |
5845.03 |
11:28 |
-12601.63 |
-4583.82 |
5708.96 |
11:27 |
-12365.43 |
-4908.11 |
5393.15 |
11:26 |
-12165.78 |
-5240.15 |
5086.46 |
11:25 |
-11460.35 |
-5165.41 |
5041.99 |
11:24 |
-11172.49 |
-5083.58 |
5070.23 |
11:23 |
-11172.49 |
-4926.81 |
5063.87 |
11:22 |
-11026.24 |
-4830.01 |
5116.82 |
11:21 |
-11026.24 |
-4789.74 |
5109.74 |
11:20 |
-10431.28 |
-4741.70 |
5099.15 |
11:19 |
-10431.28 |
-4692.98 |
5095.61 |
11:18 |
-10431.28 |
-4656.97 |
5087.14 |
11:17 |
-10290.06 |
-4626.62 |
5087.84 |
11:16 |
-10254.77 |
-4612.50 |
5027.11 |
11:15 |
-10150.29 |
-4512.96 |
5073.01 |
11:14 |
-9604.85 |
-4396.70 |
5124.25 |
11:13 |
-9604.85 |
-4373.39 |
5030.21 |
11:12 |
-9350.31 |
-4346.57 |
5112.93 |
11:11 |
-9350.31 |
-4353.64 |
5171.65 |
11:10 |
-9699.41 |
-4408.28 |
5005.21 |
11:09 |
-9664.04 |
-4479.05 |
4911.80 |
11:08 |
-9702.22 |
-4531.37 |
4856.65 |
11:07 |
-9740.39 |
-4677.00 |
4763.33 |
11:06 |
-9710.01 |
-4631.07 |
4744.93 |
11:05 |
-9674.68 |
-4598.58 |
4811.37 |
11:04 |
-9639.36 |
-4623.32 |
4764.72 |
11:03 |
-9639.36 |
-4640.29 |
4742.82 |
11:02 |
-9681.74 |
-4668.53 |
4579.72 |
11:01 |
-9691.63 |
-4607.83 |
4586.78 |
11:00 |
-9729.07 |
-4496.96 |
4677.86 |
10:59 |
-9729.07 |
-4439.77 |
4700.45 |
10:58 |
-9798.31 |
-4453.20 |
4687.02 |
10:57 |
-9854.79 |
-4402.37 |
4680.66 |
10:56 |
-9823.03 |
-4418.62 |
4713.84 |
10:55 |
-9896.47 |
-4367.78 |
4733.61 |
10:54 |
-9568.72 |
-4306.39 |
4708.14 |
10:53 |
-9538.37 |
-4323.38 |
4706.69 |
10:52 |
-9691.56 |
-4471.64 |
4627.62 |
10:51 |
-9733.90 |
-4442.71 |
4631.85 |
10:50 |
-9744.50 |
-4496.37 |
4624.07 |
10:49 |
-9695.15 |
-4404.70 |
4538.04 |
10:48 |
-9652.84 |
-4449.82 |
4511.24 |
10:47 |
-9520.32 |
-4368.05 |
4618.38 |
10:46 |
-9520.32 |
-4395.56 |
4543.63 |
10:45 |
-9521.73 |
-4404.75 |
4552.09 |
10:44 |
-9484.35 |
-4389.92 |
4513.26 |
10:43 |
-9824.19 |
-4796.63 |
4121.32 |
10:42 |
-10613.59 |
-4833.18 |
4007.31 |
10:41 |
-10632.61 |
-4823.31 |
4015.05 |
10:40 |
-10653.02 |
-4795.14 |
4037.57 |
10:39 |
-10642.47 |
-4702.18 |
4038.28 |
10:38 |
-10707.29 |
-4633.16 |
3960.07 |
10:37 |
-10743.22 |
-4631.04 |
3905.10 |
10:36 |
-10743.22 |
-4630.33 |
3935.41 |
10:35 |
-10779.18 |
-4595.80 |
3817.66 |
10:34 |
-10779.18 |
-4557.74 |
3818.36 |
10:33 |
-10846.19 |
-4521.07 |
3811.27 |
10:32 |
-10942.07 |
-4540.82 |
3822.55 |
10:31 |
-10926.55 |
-4599.33 |
3851.44 |
10:30 |
-10918.06 |
-4742.90 |
3505.89 |
10:29 |
-10596.75 |
-4678.20 |
3434.86 |
10:28 |
-10328.87 |
-4633.21 |
3451.73 |
10:27 |
-10208.63 |
-4611.43 |
3409.52 |
10:26 |
-9768.15 |
-4537.59 |
3469.32 |
10:25 |
-9680.86 |
-4410.90 |
3543.22 |
10:24 |
-9676.63 |
-4357.41 |
3546.04 |
10:23 |
-10063.77 |
-4427.82 |
3452.40 |
10:22 |
-9820.05 |
-4230.64 |
3692.62 |
10:21 |
-9749.57 |
-4256.75 |
3851.94 |
10:20 |
-9749.57 |
-4245.48 |
3864.65 |
10:19 |
-9192.45 |
-4258.20 |
3952.80 |
10:18 |
-9246.76 |
-4125.59 |
3962.66 |
10:17 |
-10252.59 |
-4186.92 |
3782.18 |
10:16 |
-10002.44 |
-4021.62 |
3830.93 |
10:15 |
-9884.55 |
-3844.87 |
3918.60 |
10:14 |
-9920.64 |
-3923.42 |
3793.47 |
10:13 |
-10127.41 |
-3876.18 |
3759.58 |
10:12 |
-9900.35 |
-3919.94 |
3761.68 |
10:11 |
-9652.79 |
-4128.63 |
3702.75 |
10:10 |
-10180.66 |
-4456.42 |
3296.66 |
10:09 |
-10417.36 |
-4345.85 |
3218.44 |
10:08 |
-10705.30 |
-4350.81 |
3143.81 |
10:07 |
-10188.54 |
-4149.43 |
3178.29 |
10:06 |
-9699.65 |
-4100.84 |
3156.42 |
10:05 |
-9782.21 |
-4191.71 |
2894.37 |
10:04 |
-9785.74 |
-4123.46 |
2857.05 |
10:03 |
-10036.40 |
-4272.65 |
2653.68 |
10:02 |
-10173.99 |
-4475.06 |
2485.76 |
10:01 |
-10175.36 |
-4432.97 |
2416.23 |
10:00 |
-10210.45 |
-4344.01 |
2389.54 |
09:59 |
-9694.18 |
-4154.17 |
2342.58 |
09:58 |
-9181.62 |
-3545.41 |
2659.55 |
09:57 |
-9213.20 |
-3292.81 |
2693.92 |
09:56 |
-9044.81 |
-3019.91 |
2759.85 |
09:55 |
-8384.87 |
-2883.70 |
2644.65 |
09:54 |
-8413.12 |
-2773.42 |
2498.24 |
09:53 |
-8250.60 |
-2644.71 |
2406.03 |
09:52 |
-8435.60 |
-2464.77 |
2382.84 |
09:51 |
-8379.42 |
-2209.84 |
2374.42 |
09:50 |
-7984.18 |
-2010.45 |
2338.56 |
09:49 |
-8004.58 |
-1903.58 |
2394.10 |
09:48 |
-7979.32 |
-1830.72 |
2125.52 |
09:47 |
-7837.45 |
-1792.12 |
2051.06 |
09:46 |
-7909.05 |
-1832.24 |
1970.97 |
09:45 |
-8086.02 |
-1717.76 |
1961.26 |
09:44 |
-8050.91 |
-1722.10 |
1883.85 |
09:43 |
-7843.50 |
-1657.63 |
1717.63 |
09:42 |
-7752.38 |
-1499.82 |
1723.25 |
09:41 |
-7516.65 |
-1223.53 |
1756.22 |
09:40 |
-7221.18 |
-1332.12 |
1392.08 |
09:39 |
-4706.64 |
-786.18 |
1250.05 |
09:38 |
-4161.32 |
-673.31 |
1231.08 |
09:37 |
-4019.57 |
-296.38 |
1387.60 |
09:36 |
-3153.09 |
-327.88 |
1129.71 |
09:35 |
-3503.78 |
-248.84 |
998.41 |
09:34 |
-2999.44 |
10.45 |
1149.84 |
09:33 |
-969.47 |
-105.66 |
945.09 |
09:32 |
-112.82 |
277.75 |
1043.03 |
09:31 |
-409.74 |
994.75 |
950.95 |
09:30 |
-817.62 |
-350.92 |
-40.74 |
|
大单资金:-37006.44万元 |
成交额占比:-13.80% |
中单资金:-10089.33万元 |
成交额占比:-3.76% |
小单资金:6074.71万元 |
成交额占比:2.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
70.19 |
-0.99% |
-10067.48 |
136809.95 |
-9181.62 |
-11.44% |
-3545.41 |
-4.42% |
2659.55 |
3.31% |
20250626 |
70.89 |
3.66% |
132341.61 |
138159.67 |
118215.74 |
17.57% |
7068.08 |
1.05% |
7057.79 |
1.05% |
20250625 |
68.39 |
0.72% |
15413.27 |
23154.72 |
5356.66 |
2.80% |
3360.02 |
1.76% |
6696.59 |
3.50% |
20250624 |
67.90 |
1.89% |
36331.02 |
13038.91 |
23714.44 |
11.37% |
9075.34 |
4.35% |
3541.24 |
1.70% |
20250623 |
66.64 |
-0.39% |
-1379.35 |
-32645.95 |
-1295.27 |
-1.28% |
-3725.66 |
-3.67% |
3641.58 |
3.59% |
20250620 |
66.90 |
-0.96% |
-7385.55 |
-37151.50 |
-7831.90 |
-7.11% |
-1460.25 |
-1.32% |
1906.60 |
1.73% |
20250619 |
67.55 |
0.22% |
829.10 |
-34225.92 |
3210.79 |
1.94% |
2521.90 |
1.52% |
-4903.59 |
-2.96% |
20250618 |
67.40 |
-0.75% |
273.56 |
-27400.79 |
-4759.15 |
-3.46% |
409.55 |
0.30% |
4623.16 |
3.36% |
20250617 |
67.91 |
-1.32% |
-25135.42 |
-72820.78 |
-21970.42 |
-13.95% |
-11172.64 |
-7.09% |
8007.64 |
5.08% |
20250616 |
68.82 |
0.48% |
-10177.34 |
-73640.67 |
-5800.82 |
-3.14% |
-5441.13 |
-2.94% |
1064.61 |
0.58% |
20250613 |
68.49 |
-1.25% |
-16675.88 |
-67839.85 |
-4906.32 |
-1.80% |
-6894.81 |
-2.53% |
-4874.75 |
-1.79% |
20250612 |
69.36 |
-0.29% |
19914.85 |
-62933.53 |
10035.92 |
2.24% |
2696.81 |
0.60% |
7182.12 |
1.60% |
20250611 |
69.56 |
2.16% |
-6613.29 |
-72969.45 |
-50179.14 |
-5.45% |
13136.04 |
1.43% |
30429.81 |
3.31% |
20250610 |
68.09 |
10.00% |
-45753.89 |
-22790.31 |
-22790.31 |
-49.81% |
-13303.42 |
-29.08% |
-9660.16 |
-21.11% |
20250609 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250606 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250605 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250604 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250603 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250530 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250529 |
0.00 |
-% |
0.00 |
-2689.07 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250528 |
0.00 |
-% |
0.00 |
-11301.87 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250527 |
0.00 |
-% |
0.00 |
-18750.95 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250526 |
0.00 |
-% |
0.00 |
-16905.51 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250523 |
61.90 |
-0.47% |
-1847.77 |
-14875.56 |
-2689.07 |
-2.79% |
502.81 |
0.52% |
338.49 |
0.35% |
20250522 |
62.46 |
-0.79% |
-12758.87 |
-21974.39 |
-8612.80 |
-12.46% |
-5907.66 |
-8.55% |
1761.59 |
2.55% |
20250521 |
62.96 |
-0.51% |
-10977.62 |
-33067.87 |
-7449.08 |
-11.08% |
-2633.90 |
-3.92% |
-894.64 |
-1.33% |
20250520 |
63.28 |
0.22% |
-823.88 |
-17539.52 |
1845.44 |
2.46% |
-570.25 |
-0.76% |
-2099.07 |
-2.79% |
20250519 |
63.14 |
0.48% |
1001.06 |
-31855.53 |
2029.95 |
2.82% |
-196.26 |
-0.27% |
-832.63 |
-1.16% |
20250516 |
62.84 |
-0.79% |
-14136.38 |
-33741.61 |
-9787.90 |
-9.08% |
-6639.30 |
-6.16% |
2290.82 |
2.13% |
603019中科曙光 大单资金流向:成交单大于等于6万股或者30万元以上。
603019中科曙光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603019中科曙光 小单资金流向:成交单小于1万股或5万元。
如何看中科曙光[603019]资金流向的流入和流出呢?什么是中科曙光[603019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科曙光[603019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科曙光[603019]资金流向的计算方法不同,所以数据会有不一致的情况。
|