603019中科曙光 今日实时资金流向 |
15:00 |
-79504.37 |
-34362.88 |
0.00 |
14:59 |
-74516.11 |
-35133.17 |
0.00 |
14:58 |
-74516.11 |
-35133.17 |
0.00 |
14:57 |
-74516.11 |
-35144.01 |
0.00 |
14:56 |
-73325.13 |
-34984.78 |
0.00 |
14:55 |
-72798.49 |
-34881.79 |
0.00 |
14:54 |
-73098.44 |
-34513.44 |
0.00 |
14:53 |
-73452.06 |
-34713.47 |
0.00 |
14:52 |
-74015.98 |
-34796.91 |
0.00 |
14:51 |
-74255.27 |
-35175.68 |
0.00 |
14:50 |
-74594.70 |
-34458.50 |
0.00 |
14:49 |
-74274.61 |
-34288.20 |
0.00 |
14:48 |
-74092.28 |
-34164.96 |
0.00 |
14:47 |
-73723.10 |
-33757.99 |
0.00 |
14:46 |
-73722.10 |
-33662.67 |
0.00 |
14:45 |
-74030.62 |
-33669.67 |
0.00 |
14:44 |
-73446.96 |
-33502.84 |
0.00 |
14:43 |
-74425.32 |
-33401.95 |
0.00 |
14:42 |
-74656.06 |
-33225.61 |
0.00 |
14:41 |
-75063.22 |
-33420.23 |
0.00 |
14:40 |
-75767.35 |
-33024.63 |
0.00 |
14:39 |
-74102.15 |
-31961.27 |
0.00 |
14:38 |
-73812.98 |
-32127.54 |
0.00 |
14:37 |
-73862.79 |
-32173.20 |
0.00 |
14:36 |
-73245.49 |
-32192.49 |
0.00 |
14:35 |
-72937.25 |
-31941.32 |
0.00 |
14:34 |
-73006.03 |
-31493.11 |
0.00 |
14:33 |
-72594.89 |
-31095.86 |
0.00 |
14:32 |
-67377.89 |
-28659.42 |
0.00 |
14:31 |
-66836.56 |
-28409.22 |
0.00 |
14:30 |
-66427.50 |
-28169.82 |
0.00 |
14:29 |
-64442.43 |
-28276.67 |
0.00 |
14:28 |
-58753.36 |
-27102.54 |
0.00 |
14:27 |
-58047.22 |
-27206.09 |
0.00 |
14:26 |
-55638.62 |
-26237.44 |
0.00 |
14:25 |
-56097.75 |
-25766.49 |
0.00 |
14:24 |
-56294.16 |
-26041.24 |
0.00 |
14:23 |
-55934.71 |
-25441.82 |
0.00 |
14:22 |
-55856.24 |
-25537.27 |
0.00 |
14:21 |
-57031.48 |
-25752.71 |
0.00 |
14:20 |
-56514.32 |
-26094.24 |
0.00 |
14:19 |
-57268.79 |
-26887.91 |
0.00 |
14:18 |
-55221.84 |
-26753.12 |
0.00 |
14:17 |
-53516.29 |
-25896.44 |
0.00 |
14:16 |
-53726.55 |
-26112.92 |
0.00 |
14:15 |
-52440.42 |
-26098.62 |
0.00 |
14:14 |
-42167.78 |
-22643.30 |
0.00 |
14:13 |
-41348.11 |
-21941.86 |
0.00 |
14:12 |
-41200.05 |
-21659.12 |
0.00 |
14:11 |
-40770.35 |
-21142.12 |
0.00 |
14:10 |
-36816.71 |
-18800.60 |
0.00 |
14:09 |
-36692.51 |
-18652.04 |
0.00 |
14:08 |
-36451.43 |
-18673.97 |
0.00 |
14:07 |
-34647.20 |
-18565.38 |
0.00 |
14:06 |
-34193.99 |
-18675.06 |
0.00 |
14:05 |
-34401.25 |
-18452.09 |
0.00 |
14:04 |
-34423.22 |
-18066.58 |
0.00 |
14:03 |
-34359.84 |
-18032.48 |
0.00 |
14:02 |
-34187.73 |
-17676.11 |
0.00 |
14:01 |
-34251.83 |
-17787.11 |
0.00 |
14:00 |
-33893.28 |
-17427.27 |
0.00 |
13:59 |
-33898.29 |
-17387.05 |
0.00 |
13:58 |
-33453.74 |
-17146.99 |
0.00 |
13:57 |
-33125.60 |
-16743.25 |
0.00 |
13:56 |
-33196.39 |
-16756.72 |
0.00 |
13:55 |
-33422.31 |
-16753.07 |
0.00 |
13:54 |
-33304.01 |
-16738.44 |
0.00 |
13:53 |
-32862.40 |
-16726.31 |
0.00 |
13:52 |
-32930.09 |
-16618.51 |
0.00 |
13:51 |
-32748.87 |
-16607.48 |
0.00 |
13:50 |
-32774.65 |
-16670.02 |
0.00 |
13:49 |
-33183.15 |
-16620.99 |
0.00 |
13:48 |
-33407.36 |
-16850.01 |
0.00 |
13:47 |
-33668.98 |
-17054.16 |
0.00 |
13:46 |
-33604.33 |
-17040.76 |
0.00 |
13:45 |
-33784.88 |
-17087.14 |
0.00 |
13:44 |
-33422.52 |
-16825.94 |
0.00 |
13:43 |
-33610.64 |
-16712.40 |
0.00 |
13:42 |
-33965.60 |
-16711.31 |
0.00 |
13:41 |
-33904.69 |
-16587.06 |
0.00 |
13:40 |
-34032.70 |
-16492.02 |
0.00 |
13:39 |
-34291.20 |
-16177.43 |
0.00 |
13:38 |
-34544.69 |
-16045.78 |
0.00 |
13:37 |
-34225.57 |
-16087.21 |
0.00 |
13:36 |
-34126.33 |
-16014.81 |
0.00 |
13:35 |
-34026.49 |
-15968.56 |
0.00 |
13:34 |
-33943.20 |
-16109.25 |
0.00 |
13:33 |
-33815.42 |
-15939.52 |
0.00 |
13:32 |
-32899.92 |
-15556.54 |
0.00 |
13:31 |
-33096.53 |
-15460.16 |
0.00 |
13:30 |
-33133.18 |
-15341.70 |
0.00 |
13:29 |
-32852.14 |
-15334.35 |
0.00 |
13:28 |
-32897.38 |
-15204.77 |
0.00 |
13:27 |
-33274.29 |
-15000.53 |
0.00 |
13:26 |
-33237.60 |
-14851.33 |
0.00 |
13:25 |
-33269.47 |
-14917.41 |
0.00 |
13:24 |
-33357.94 |
-15110.81 |
0.00 |
13:23 |
-33345.70 |
-14846.61 |
0.00 |
13:22 |
-33444.81 |
-14921.50 |
0.00 |
13:21 |
-33596.53 |
-14901.88 |
0.00 |
13:20 |
-33634.38 |
-14911.70 |
0.00 |
13:19 |
-33526.95 |
-14923.91 |
0.00 |
13:18 |
-33588.01 |
-14845.76 |
0.00 |
13:17 |
-33979.89 |
-14417.23 |
0.00 |
13:16 |
-34138.79 |
-14252.51 |
0.00 |
13:15 |
-34152.19 |
-14310.55 |
0.00 |
13:14 |
-34390.84 |
-14349.70 |
0.00 |
13:13 |
-34728.66 |
-14218.51 |
0.00 |
13:12 |
-34808.98 |
-14078.77 |
0.00 |
13:11 |
-34958.41 |
-14118.90 |
0.00 |
13:10 |
-34974.11 |
-13979.18 |
0.00 |
13:09 |
-34797.10 |
-13840.99 |
0.00 |
13:08 |
-34749.83 |
-13064.79 |
0.00 |
13:07 |
-33988.27 |
-13080.58 |
0.00 |
13:06 |
-30564.99 |
-12854.94 |
0.00 |
13:05 |
-29569.77 |
-11871.21 |
0.00 |
13:04 |
-28769.57 |
-11552.63 |
0.00 |
13:03 |
-29303.46 |
-11552.69 |
0.00 |
13:02 |
-28548.74 |
-11070.13 |
0.00 |
13:01 |
-28275.07 |
-10896.25 |
0.00 |
11:30 |
-28002.15 |
-10293.40 |
0.00 |
11:29 |
-27518.83 |
-9705.00 |
0.00 |
11:28 |
-28267.20 |
-9784.35 |
0.00 |
11:27 |
-28290.28 |
-9903.93 |
0.00 |
11:26 |
-28072.02 |
-9999.09 |
0.00 |
11:25 |
-25392.88 |
-9728.27 |
0.00 |
11:24 |
-25075.59 |
-9812.50 |
0.00 |
11:23 |
-24875.35 |
-9788.10 |
0.00 |
11:22 |
-24532.03 |
-9291.82 |
0.00 |
11:21 |
-24437.82 |
-9241.74 |
0.00 |
11:20 |
-24403.64 |
-9136.70 |
0.00 |
11:19 |
-23938.11 |
-9117.16 |
0.00 |
11:18 |
-23744.97 |
-8618.28 |
0.00 |
11:17 |
-23659.36 |
-8614.10 |
0.00 |
11:16 |
-23382.74 |
-8482.67 |
0.00 |
11:15 |
-23358.06 |
-8439.64 |
0.00 |
11:14 |
-23392.39 |
-8410.25 |
0.00 |
11:13 |
-22754.18 |
-8358.78 |
0.00 |
11:12 |
-22289.37 |
-8081.58 |
0.00 |
11:11 |
-22231.67 |
-8004.25 |
0.00 |
11:10 |
-21962.83 |
-7837.33 |
0.00 |
11:09 |
-22038.84 |
-7810.33 |
0.00 |
11:08 |
-21187.00 |
-7580.97 |
0.00 |
11:07 |
-20340.27 |
-7508.43 |
0.00 |
11:06 |
-19804.58 |
-7200.65 |
0.00 |
11:05 |
-19416.06 |
-6842.15 |
0.00 |
11:04 |
-19661.21 |
-7174.70 |
0.00 |
11:03 |
-20039.06 |
-7316.28 |
0.00 |
11:02 |
-20814.14 |
-7649.50 |
0.00 |
11:01 |
-21379.85 |
-7493.48 |
0.00 |
11:00 |
-21228.74 |
-7452.98 |
0.00 |
10:59 |
-20983.82 |
-7114.74 |
0.00 |
10:58 |
-20940.76 |
-7107.38 |
0.00 |
10:57 |
-20800.79 |
-7172.35 |
0.00 |
10:56 |
-20152.99 |
-6654.50 |
0.00 |
10:55 |
-19958.73 |
-6661.91 |
0.00 |
10:54 |
-19696.87 |
-6758.91 |
0.00 |
10:53 |
-19232.63 |
-6864.60 |
0.00 |
10:52 |
-18886.37 |
-6463.95 |
0.00 |
10:51 |
-19180.62 |
-6289.46 |
0.00 |
10:50 |
-20424.13 |
-6283.79 |
0.00 |
10:49 |
-22076.12 |
-5628.13 |
0.00 |
10:48 |
-22902.59 |
-6481.28 |
0.00 |
10:47 |
-23407.52 |
-6388.25 |
0.00 |
10:46 |
-23639.96 |
-6765.49 |
0.00 |
10:45 |
-23613.30 |
-6938.84 |
0.00 |
10:44 |
-23950.00 |
-6809.59 |
0.00 |
10:43 |
-23124.18 |
-6834.03 |
0.00 |
10:42 |
-23176.80 |
-6980.64 |
0.00 |
10:41 |
-23431.81 |
-6987.95 |
0.00 |
10:40 |
-23641.76 |
-6807.15 |
0.00 |
10:39 |
-23990.60 |
-6763.87 |
0.00 |
10:38 |
-23643.14 |
-6480.91 |
0.00 |
10:37 |
-23476.16 |
-6460.19 |
0.00 |
10:36 |
-23475.65 |
-6521.18 |
0.00 |
10:35 |
-22612.21 |
-6003.45 |
0.00 |
10:34 |
-22933.66 |
-6113.33 |
0.00 |
10:33 |
-22667.39 |
-6134.21 |
0.00 |
10:32 |
-22643.00 |
-6146.17 |
0.00 |
10:31 |
-22950.26 |
-6088.91 |
0.00 |
10:30 |
-22799.56 |
-6115.73 |
0.00 |
10:29 |
-22771.83 |
-6025.61 |
0.00 |
10:28 |
-22896.18 |
-5729.62 |
0.00 |
10:27 |
-23114.30 |
-5632.13 |
0.00 |
10:26 |
-22865.44 |
-5189.25 |
0.00 |
10:25 |
-23316.37 |
-5521.53 |
0.00 |
10:24 |
-23356.89 |
-6023.59 |
0.00 |
10:23 |
-20326.22 |
-5432.06 |
0.00 |
10:22 |
-18704.78 |
-5219.29 |
0.00 |
10:21 |
-19164.77 |
-5042.88 |
0.00 |
10:20 |
-19142.83 |
-4933.40 |
0.00 |
10:19 |
-19427.78 |
-4787.06 |
0.00 |
10:18 |
-18542.30 |
-4897.73 |
0.00 |
10:17 |
-18575.17 |
-4608.90 |
0.00 |
10:16 |
-18649.79 |
-4508.71 |
0.00 |
10:15 |
-18545.93 |
-4448.85 |
0.00 |
10:14 |
-19066.58 |
-4568.35 |
0.00 |
10:13 |
-18747.56 |
-4096.77 |
0.00 |
10:12 |
-18011.48 |
-3303.45 |
0.00 |
10:11 |
-18024.97 |
-3384.15 |
0.00 |
10:10 |
-18630.94 |
-3689.94 |
0.00 |
10:09 |
-18884.29 |
-3837.15 |
0.00 |
10:08 |
-18818.43 |
-3864.02 |
0.00 |
10:07 |
-19317.63 |
-3405.16 |
0.00 |
10:06 |
-18746.94 |
-3456.53 |
0.00 |
10:05 |
-18811.03 |
-3024.95 |
0.00 |
10:04 |
-19301.98 |
-3429.47 |
0.00 |
10:03 |
-19527.29 |
-3052.14 |
0.00 |
10:02 |
-19508.97 |
-2897.76 |
0.00 |
10:01 |
-19672.37 |
-2970.94 |
0.00 |
10:00 |
-20530.92 |
-3166.05 |
0.00 |
09:59 |
-19506.07 |
-3683.01 |
0.00 |
09:58 |
-18922.18 |
-3731.40 |
0.00 |
09:57 |
-19244.22 |
-4098.64 |
0.00 |
09:56 |
-19419.56 |
-4071.84 |
0.00 |
09:55 |
-18646.40 |
-4729.03 |
0.00 |
09:54 |
-17433.21 |
-4927.15 |
0.00 |
09:53 |
-15022.07 |
-5031.39 |
0.00 |
09:52 |
-13813.55 |
-5049.19 |
0.00 |
09:51 |
-10272.13 |
-3384.79 |
0.00 |
09:50 |
-9084.22 |
-3426.64 |
0.00 |
09:49 |
-7691.65 |
-3172.80 |
0.00 |
09:48 |
-7179.31 |
-2958.35 |
0.00 |
09:47 |
-3795.60 |
-2285.89 |
0.00 |
09:46 |
-2674.95 |
-2287.60 |
0.00 |
09:45 |
-1308.82 |
-1620.98 |
0.00 |
09:44 |
-64.12 |
-1015.54 |
0.00 |
09:43 |
-536.58 |
-902.19 |
0.00 |
09:42 |
477.69 |
-704.49 |
0.00 |
09:41 |
-204.17 |
-406.01 |
0.00 |
09:40 |
-2275.47 |
605.53 |
0.00 |
09:39 |
55.53 |
2670.00 |
0.00 |
09:38 |
992.05 |
3775.05 |
0.00 |
09:37 |
836.86 |
3328.74 |
0.00 |
09:36 |
839.70 |
3582.11 |
0.00 |
09:35 |
1843.54 |
2535.22 |
0.00 |
09:34 |
1575.81 |
2022.30 |
0.00 |
09:33 |
3811.54 |
2641.16 |
0.00 |
09:32 |
5689.57 |
84.02 |
0.00 |
09:31 |
9289.13 |
-989.73 |
0.00 |
09:30 |
-163.28 |
-1242.49 |
0.00 |
|
大单资金:-79504.37万元 |
成交额占比:-8.33% |
中单资金:-34362.88万元 |
成交额占比:-3.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
120.44 |
-4.03% |
-126759.05 |
114689.37 |
-79504.37 |
-8.33% |
-34362.88 |
-3.60% |
-12891.80 |
-1.35% |
20250925 |
125.50 |
6.76% |
81196.38 |
111365.78 |
72688.28 |
6.05% |
15894.75 |
1.32% |
-7386.65 |
-0.62% |
20250924 |
117.55 |
2.46% |
93915.87 |
-3137.11 |
81584.67 |
8.04% |
38241.19 |
3.77% |
-25909.99 |
-2.55% |
20250923 |
114.73 |
-2.37% |
-61757.73 |
-133669.67 |
-113544.46 |
-8.41% |
27612.09 |
2.05% |
24174.64 |
1.79% |
20250922 |
117.51 |
10.00% |
102212.02 |
129820.55 |
153465.25 |
11.11% |
-21512.79 |
-1.56% |
-29740.44 |
-2.15% |
20250919 |
106.83 |
-2.81% |
-94492.41 |
55649.03 |
-82827.96 |
-8.84% |
-22538.04 |
-2.41% |
10873.59 |
1.16% |
20250918 |
109.92 |
1.32% |
68283.09 |
304080.86 |
-41814.61 |
-2.40% |
50728.07 |
2.92% |
59369.63 |
3.41% |
20250917 |
108.49 |
-2.68% |
-49429.85 |
440573.48 |
-48947.89 |
-3.83% |
3062.91 |
0.24% |
-3544.87 |
-0.28% |
20250916 |
111.48 |
8.80% |
106422.61 |
542635.01 |
149945.76 |
9.06% |
-33382.43 |
-2.02% |
-10140.72 |
-0.61% |
20250915 |
102.46 |
4.58% |
122103.71 |
371960.21 |
79293.73 |
6.68% |
29106.24 |
2.45% |
13703.74 |
1.15% |
20250912 |
97.97 |
6.39% |
219088.31 |
277682.32 |
165603.87 |
10.13% |
29850.17 |
1.83% |
23634.27 |
1.45% |
20250911 |
92.09 |
10.00% |
41853.60 |
131133.43 |
94678.01 |
11.93% |
-19522.05 |
-2.46% |
-33302.36 |
-4.19% |
20250910 |
83.72 |
3.18% |
47927.22 |
-66917.95 |
53113.64 |
8.79% |
4778.01 |
0.79% |
-9964.43 |
-1.65% |
20250909 |
81.14 |
-3.39% |
-32869.20 |
-168450.82 |
-20729.04 |
-6.08% |
-9163.97 |
-2.69% |
-2976.19 |
-0.87% |
20250908 |
83.99 |
1.88% |
-15620.56 |
-190998.83 |
-14984.16 |
-3.20% |
-1981.16 |
-0.42% |
1344.76 |
0.29% |
20250905 |
82.44 |
3.72% |
30233.03 |
-72260.32 |
19054.98 |
3.46% |
3851.49 |
0.70% |
7326.56 |
1.33% |
20250904 |
79.48 |
-8.68% |
-114442.81 |
-272885.48 |
-103373.37 |
-11.18% |
-34827.34 |
-3.77% |
23757.90 |
2.57% |
20250903 |
87.03 |
-3.32% |
-52835.16 |
-121581.72 |
-48419.23 |
-7.38% |
-21080.81 |
-3.21% |
16664.88 |
2.54% |
20250902 |
90.02 |
-2.30% |
-64533.71 |
-81234.33 |
-43277.05 |
-4.25% |
-32941.97 |
-3.23% |
11685.31 |
1.15% |
20250901 |
92.14 |
4.11% |
113718.19 |
-20586.62 |
103754.35 |
9.80% |
21772.32 |
2.06% |
-11808.48 |
-1.12% |
20250829 |
88.50 |
-4.33% |
-234379.91 |
-214924.43 |
-181570.18 |
-17.49% |
-60919.35 |
-5.87% |
8109.62 |
0.78% |
20250828 |
92.51 |
4.30% |
60785.41 |
139907.09 |
47930.39 |
4.16% |
10917.45 |
0.95% |
1937.57 |
0.17% |
20250827 |
88.70 |
-2.87% |
33504.52 |
40408.46 |
-8071.84 |
-0.63% |
8384.40 |
0.65% |
33191.96 |
2.57% |
20250826 |
91.32 |
0.23% |
116415.60 |
113949.29 |
17370.66 |
0.89% |
47125.05 |
2.41% |
51919.89 |
2.65% |
20250825 |
91.11 |
10.00% |
-159336.78 |
49014.31 |
-90583.46 |
-56.85% |
-41413.24 |
-25.99% |
-27340.08 |
-17.16% |
20250822 |
82.83 |
10.00% |
122307.04 |
138104.59 |
173261.34 |
16.50% |
-23428.44 |
-2.23% |
-27525.86 |
-2.62% |
20250821 |
75.30 |
-1.10% |
-63727.34 |
-87086.22 |
-51568.24 |
-9.24% |
-14510.41 |
-2.60% |
2351.31 |
0.42% |
20250820 |
76.14 |
4.29% |
94376.66 |
100846.60 |
65468.99 |
8.71% |
28164.35 |
3.75% |
743.32 |
0.10% |
20250819 |
73.01 |
-2.00% |
-62924.98 |
59201.29 |
-47564.32 |
-9.90% |
-18491.59 |
-3.85% |
3130.93 |
0.65% |
20250818 |
74.50 |
1.17% |
-10842.18 |
141250.48 |
-1493.18 |
-0.28% |
-1247.37 |
-0.23% |
-8101.63 |
-1.50% |
603019中科曙光 大单资金流向:成交单大于等于6万股或者30万元以上。
603019中科曙光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603019中科曙光 小单资金流向:成交单小于1万股或5万元。
如何看中科曙光[603019]资金流向的流入和流出呢?什么是中科曙光[603019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科曙光[603019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科曙光[603019]资金流向的计算方法不同,所以数据会有不一致的情况。
|