| 603693江苏新能 今日实时资金流向 |
| 15:00 |
223.97 |
222.52 |
0.00 |
| 14:59 |
223.97 |
222.52 |
0.00 |
| 14:58 |
223.97 |
222.52 |
0.00 |
| 14:57 |
223.97 |
222.52 |
0.00 |
| 14:56 |
223.97 |
200.92 |
0.00 |
| 14:55 |
223.97 |
200.92 |
0.00 |
| 14:54 |
259.93 |
200.92 |
0.00 |
| 14:53 |
259.93 |
200.92 |
0.00 |
| 14:52 |
259.93 |
200.92 |
0.00 |
| 14:51 |
259.93 |
200.92 |
0.00 |
| 14:50 |
259.93 |
200.92 |
0.00 |
| 14:49 |
259.93 |
200.92 |
0.00 |
| 14:48 |
259.93 |
200.92 |
0.00 |
| 14:47 |
259.93 |
200.92 |
0.00 |
| 14:46 |
259.93 |
183.65 |
0.00 |
| 14:45 |
259.93 |
193.71 |
0.00 |
| 14:44 |
259.93 |
205.69 |
0.00 |
| 14:43 |
259.93 |
199.70 |
0.00 |
| 14:42 |
259.93 |
199.70 |
0.00 |
| 14:41 |
259.93 |
199.70 |
0.00 |
| 14:40 |
259.93 |
193.70 |
0.00 |
| 14:39 |
259.93 |
177.16 |
0.00 |
| 14:38 |
259.93 |
155.92 |
0.00 |
| 14:37 |
259.93 |
149.68 |
0.00 |
| 14:36 |
295.70 |
165.40 |
0.00 |
| 14:35 |
295.70 |
188.36 |
0.00 |
| 14:34 |
295.70 |
188.36 |
0.00 |
| 14:33 |
295.70 |
188.36 |
0.00 |
| 14:32 |
295.70 |
194.49 |
0.00 |
| 14:31 |
295.70 |
194.49 |
0.00 |
| 14:30 |
295.70 |
194.49 |
0.00 |
| 14:29 |
295.70 |
206.52 |
0.00 |
| 14:28 |
295.70 |
206.52 |
0.00 |
| 14:27 |
295.70 |
214.70 |
0.00 |
| 14:26 |
295.70 |
214.70 |
0.00 |
| 14:25 |
295.70 |
206.51 |
0.00 |
| 14:24 |
295.70 |
206.51 |
0.00 |
| 14:23 |
295.70 |
206.51 |
0.00 |
| 14:22 |
295.70 |
206.51 |
0.00 |
| 14:21 |
295.70 |
206.51 |
0.00 |
| 14:20 |
295.70 |
219.64 |
0.00 |
| 14:19 |
295.70 |
224.93 |
0.00 |
| 14:18 |
295.70 |
231.46 |
0.00 |
| 14:17 |
295.70 |
231.46 |
0.00 |
| 14:16 |
295.70 |
231.46 |
0.00 |
| 14:15 |
295.70 |
231.46 |
0.00 |
| 14:14 |
295.70 |
231.46 |
0.00 |
| 14:13 |
295.70 |
238.93 |
0.00 |
| 14:12 |
295.70 |
256.04 |
0.00 |
| 14:11 |
295.70 |
246.63 |
0.00 |
| 14:10 |
295.70 |
246.63 |
0.00 |
| 14:09 |
295.70 |
246.63 |
0.00 |
| 14:08 |
295.70 |
246.63 |
0.00 |
| 14:07 |
295.70 |
246.63 |
0.00 |
| 14:06 |
295.70 |
260.13 |
0.00 |
| 14:05 |
295.70 |
260.13 |
0.00 |
| 14:04 |
295.70 |
260.13 |
0.00 |
| 14:03 |
295.70 |
260.13 |
0.00 |
| 14:02 |
295.70 |
270.38 |
0.00 |
| 14:01 |
295.70 |
270.38 |
0.00 |
| 14:00 |
295.70 |
265.07 |
0.00 |
| 13:59 |
295.70 |
265.07 |
0.00 |
| 13:58 |
295.70 |
265.07 |
0.00 |
| 13:57 |
295.70 |
265.07 |
0.00 |
| 13:56 |
295.70 |
265.07 |
0.00 |
| 13:55 |
295.70 |
265.07 |
0.00 |
| 13:54 |
295.70 |
265.07 |
0.00 |
| 13:53 |
295.70 |
265.07 |
0.00 |
| 13:52 |
295.70 |
265.07 |
0.00 |
| 13:51 |
295.70 |
265.07 |
0.00 |
| 13:50 |
295.70 |
265.07 |
0.00 |
| 13:49 |
295.70 |
265.07 |
0.00 |
| 13:48 |
295.70 |
265.07 |
0.00 |
| 13:47 |
295.70 |
258.43 |
0.00 |
| 13:46 |
295.70 |
258.43 |
0.00 |
| 13:45 |
295.70 |
258.43 |
0.00 |
| 13:44 |
295.70 |
258.43 |
0.00 |
| 13:43 |
295.70 |
258.43 |
0.00 |
| 13:42 |
295.70 |
258.43 |
0.00 |
| 13:41 |
295.70 |
258.43 |
0.00 |
| 13:40 |
295.70 |
249.50 |
0.00 |
| 13:39 |
295.70 |
249.50 |
0.00 |
| 13:38 |
295.70 |
249.50 |
0.00 |
| 13:37 |
295.70 |
241.66 |
0.00 |
| 13:36 |
295.70 |
241.66 |
0.00 |
| 13:35 |
295.70 |
241.66 |
0.00 |
| 13:34 |
295.70 |
241.66 |
0.00 |
| 13:33 |
295.70 |
241.66 |
0.00 |
| 13:32 |
295.70 |
250.70 |
0.00 |
| 13:31 |
295.70 |
250.70 |
0.00 |
| 13:30 |
295.70 |
242.38 |
0.00 |
| 13:29 |
295.70 |
242.38 |
0.00 |
| 13:28 |
295.70 |
242.38 |
0.00 |
| 13:27 |
295.70 |
242.38 |
0.00 |
| 13:26 |
295.70 |
242.38 |
0.00 |
| 13:25 |
295.70 |
242.38 |
0.00 |
| 13:24 |
295.70 |
253.22 |
0.00 |
| 13:23 |
295.70 |
253.22 |
0.00 |
| 13:22 |
295.70 |
262.25 |
0.00 |
| 13:21 |
295.70 |
262.25 |
0.00 |
| 13:20 |
295.70 |
262.25 |
0.00 |
| 13:19 |
295.70 |
256.45 |
0.00 |
| 13:18 |
295.70 |
249.10 |
0.00 |
| 13:17 |
295.70 |
249.10 |
0.00 |
| 13:16 |
295.70 |
249.10 |
0.00 |
| 13:15 |
295.70 |
258.13 |
0.00 |
| 13:14 |
295.70 |
258.13 |
0.00 |
| 13:13 |
295.70 |
258.13 |
0.00 |
| 13:12 |
295.70 |
258.13 |
0.00 |
| 13:11 |
295.70 |
251.87 |
0.00 |
| 13:10 |
295.70 |
251.87 |
0.00 |
| 13:09 |
295.70 |
251.87 |
0.00 |
| 13:08 |
295.70 |
251.87 |
0.00 |
| 13:07 |
295.70 |
251.87 |
0.00 |
| 13:06 |
295.70 |
251.87 |
0.00 |
| 13:05 |
295.70 |
251.87 |
0.00 |
| 13:04 |
295.70 |
251.87 |
0.00 |
| 13:03 |
295.70 |
251.87 |
0.00 |
| 13:02 |
295.70 |
251.87 |
0.00 |
| 13:01 |
295.70 |
251.87 |
0.00 |
| 11:30 |
295.70 |
245.84 |
0.00 |
| 11:29 |
295.70 |
245.84 |
0.00 |
| 11:28 |
295.70 |
245.84 |
0.00 |
| 11:27 |
295.70 |
245.84 |
0.00 |
| 11:26 |
295.70 |
245.84 |
0.00 |
| 11:25 |
295.70 |
245.84 |
0.00 |
| 11:24 |
295.70 |
245.84 |
0.00 |
| 11:23 |
295.70 |
245.84 |
0.00 |
| 11:22 |
295.70 |
245.84 |
0.00 |
| 11:21 |
295.70 |
245.84 |
0.00 |
| 11:20 |
295.70 |
245.84 |
0.00 |
| 11:19 |
295.70 |
245.84 |
0.00 |
| 11:18 |
295.70 |
245.84 |
0.00 |
| 11:17 |
295.70 |
245.84 |
0.00 |
| 11:16 |
295.70 |
245.84 |
0.00 |
| 11:15 |
295.70 |
245.84 |
0.00 |
| 11:14 |
295.70 |
245.84 |
0.00 |
| 11:13 |
159.89 |
187.06 |
0.00 |
| 11:12 |
159.89 |
193.20 |
0.00 |
| 11:11 |
87.35 |
125.24 |
0.00 |
| 11:10 |
87.35 |
125.24 |
0.00 |
| 11:09 |
87.35 |
113.20 |
0.00 |
| 11:08 |
87.35 |
107.30 |
0.00 |
| 11:07 |
87.35 |
116.81 |
0.00 |
| 11:06 |
87.35 |
116.81 |
0.00 |
| 11:05 |
87.35 |
116.81 |
0.00 |
| 11:04 |
87.35 |
116.81 |
0.00 |
| 11:03 |
87.35 |
116.81 |
0.00 |
| 11:02 |
87.35 |
116.81 |
0.00 |
| 11:01 |
87.35 |
116.81 |
0.00 |
| 11:00 |
87.35 |
126.69 |
0.00 |
| 10:59 |
87.35 |
126.69 |
0.00 |
| 10:58 |
87.35 |
126.69 |
0.00 |
| 10:57 |
87.35 |
126.69 |
0.00 |
| 10:56 |
87.35 |
126.69 |
0.00 |
| 10:55 |
87.35 |
118.74 |
0.00 |
| 10:54 |
87.35 |
118.74 |
0.00 |
| 10:53 |
87.35 |
118.74 |
0.00 |
| 10:52 |
87.35 |
118.74 |
0.00 |
| 10:51 |
87.35 |
118.74 |
0.00 |
| 10:50 |
87.35 |
118.74 |
0.00 |
| 10:49 |
87.35 |
118.74 |
0.00 |
| 10:48 |
87.35 |
118.74 |
0.00 |
| 10:47 |
87.35 |
118.74 |
0.00 |
| 10:46 |
87.35 |
118.74 |
0.00 |
| 10:45 |
87.35 |
118.74 |
0.00 |
| 10:44 |
87.35 |
113.56 |
0.00 |
| 10:43 |
87.35 |
113.56 |
0.00 |
| 10:42 |
87.35 |
113.56 |
0.00 |
| 10:41 |
87.35 |
113.56 |
0.00 |
| 10:40 |
87.35 |
113.56 |
0.00 |
| 10:39 |
87.35 |
122.95 |
0.00 |
| 10:38 |
87.35 |
128.01 |
0.00 |
| 10:37 |
87.35 |
122.71 |
0.00 |
| 10:36 |
87.35 |
122.71 |
0.00 |
| 10:35 |
87.35 |
122.71 |
0.00 |
| 10:34 |
87.35 |
122.71 |
0.00 |
| 10:33 |
87.35 |
122.71 |
0.00 |
| 10:32 |
87.35 |
128.73 |
0.00 |
| 10:31 |
87.35 |
128.73 |
0.00 |
| 10:30 |
87.35 |
128.73 |
0.00 |
| 10:29 |
87.35 |
128.73 |
0.00 |
| 10:28 |
87.35 |
135.25 |
0.00 |
| 10:27 |
87.35 |
135.25 |
0.00 |
| 10:26 |
42.29 |
116.05 |
0.00 |
| 10:25 |
42.29 |
116.05 |
0.00 |
| 10:24 |
42.29 |
109.66 |
0.00 |
| 10:23 |
42.29 |
109.66 |
0.00 |
| 10:22 |
42.29 |
108.93 |
0.00 |
| 10:21 |
42.29 |
108.93 |
0.00 |
| 10:20 |
42.29 |
108.93 |
0.00 |
| 10:19 |
42.29 |
116.42 |
0.00 |
| 10:18 |
42.29 |
114.96 |
0.00 |
| 10:17 |
42.29 |
114.96 |
0.00 |
| 10:16 |
42.29 |
114.96 |
0.00 |
| 10:15 |
42.29 |
114.96 |
0.00 |
| 10:14 |
42.29 |
134.63 |
0.00 |
| 10:13 |
42.29 |
134.63 |
0.00 |
| 10:12 |
42.29 |
134.63 |
0.00 |
| 10:11 |
42.29 |
140.66 |
0.00 |
| 10:10 |
42.29 |
140.66 |
0.00 |
| 10:09 |
42.29 |
140.66 |
0.00 |
| 10:08 |
42.29 |
89.88 |
0.00 |
| 10:07 |
42.29 |
89.88 |
0.00 |
| 10:06 |
42.29 |
89.88 |
0.00 |
| 10:05 |
42.29 |
90.96 |
0.00 |
| 10:04 |
42.29 |
90.96 |
0.00 |
| 10:03 |
42.29 |
80.72 |
0.00 |
| 10:02 |
42.29 |
71.92 |
0.00 |
| 10:01 |
42.29 |
65.90 |
0.00 |
| 10:00 |
42.29 |
77.11 |
0.00 |
| 09:59 |
42.29 |
42.39 |
0.00 |
| 09:58 |
42.29 |
-0.33 |
0.00 |
| 09:57 |
42.29 |
-7.42 |
0.00 |
| 09:56 |
42.29 |
-7.42 |
0.00 |
| 09:55 |
42.29 |
-13.42 |
0.00 |
| 09:54 |
0.00 |
-18.70 |
0.00 |
| 09:53 |
0.00 |
-18.70 |
0.00 |
| 09:52 |
0.00 |
-18.70 |
0.00 |
| 09:51 |
0.00 |
-18.70 |
0.00 |
| 09:50 |
0.00 |
-18.70 |
0.00 |
| 09:49 |
0.00 |
-23.97 |
0.00 |
| 09:48 |
0.00 |
-23.97 |
0.00 |
| 09:47 |
0.00 |
-23.97 |
0.00 |
| 09:46 |
0.00 |
-23.97 |
0.00 |
| 09:45 |
0.00 |
-23.97 |
0.00 |
| 09:44 |
0.00 |
-31.75 |
0.00 |
| 09:43 |
0.00 |
-38.09 |
0.00 |
| 09:42 |
0.00 |
-44.56 |
0.00 |
| 09:41 |
0.00 |
-39.80 |
0.00 |
| 09:40 |
0.00 |
-39.80 |
0.00 |
| 09:39 |
0.00 |
-39.80 |
0.00 |
| 09:38 |
0.00 |
-39.80 |
0.00 |
| 09:37 |
0.00 |
-22.22 |
0.00 |
| 09:36 |
0.00 |
-22.22 |
0.00 |
| 09:35 |
0.00 |
-8.22 |
0.00 |
| 09:34 |
0.00 |
-8.22 |
0.00 |
| 09:33 |
0.00 |
-8.22 |
0.00 |
| 09:32 |
0.00 |
-8.22 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：223.97万元 |
成交额占比：6.71% |
| 中单资金：222.52万元 |
成交额占比：6.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
11.99 |
0.59% |
671.09 |
-531.05 |
223.97 |
6.71% |
222.52 |
6.67% |
224.60 |
6.73% |
| 20251211 |
11.92 |
-0.08% |
-204.08 |
-856.33 |
-281.82 |
-10.65% |
-79.63 |
-3.01% |
157.37 |
5.95% |
| 20251210 |
11.93 |
-0.08% |
-163.12 |
-491.07 |
-73.27 |
-3.58% |
-145.31 |
-7.09% |
55.46 |
2.71% |
| 20251209 |
11.94 |
-0.83% |
-700.63 |
-426.23 |
-118.81 |
-4.76% |
-250.07 |
-10.02% |
-331.75 |
-13.29% |
| 20251208 |
12.04 |
-0.50% |
-852.53 |
-295.74 |
-281.12 |
-9.41% |
-277.16 |
-9.28% |
-294.25 |
-9.85% |
| 20251205 |
12.10 |
0.00% |
-155.69 |
-14.62 |
-101.31 |
-3.99% |
34.57 |
1.36% |
-88.95 |
-3.50% |
| 20251204 |
12.10 |
0.33% |
-238.62 |
389.18 |
83.44 |
3.49% |
-102.29 |
-4.27% |
-219.77 |
-9.18% |
| 20251203 |
12.06 |
0.08% |
-2.81 |
346.59 |
-8.43 |
-0.30% |
112.93 |
4.07% |
-107.31 |
-3.87% |
| 20251202 |
12.05 |
-0.25% |
-76.51 |
212.11 |
11.68 |
0.55% |
-62.50 |
-2.95% |
-25.69 |
-1.21% |
| 20251201 |
12.08 |
0.50% |
43.44 |
-114.21 |
0.00 |
0.00% |
43.74 |
1.74% |
-0.30 |
-0.01% |
| 20251128 |
12.02 |
0.50% |
336.73 |
-180.67 |
302.49 |
11.45% |
115.17 |
4.36% |
-80.93 |
-3.06% |
| 20251127 |
11.96 |
0.67% |
379.54 |
-736.32 |
40.85 |
1.36% |
246.64 |
8.20% |
92.05 |
3.06% |
| 20251126 |
11.88 |
-0.75% |
-803.14 |
-962.13 |
-142.91 |
-4.91% |
-317.79 |
-10.91% |
-342.44 |
-11.75% |
| 20251125 |
11.97 |
0.34% |
-610.82 |
-662.92 |
-314.64 |
-8.30% |
28.00 |
0.74% |
-324.18 |
-8.55% |
| 20251124 |
11.93 |
0.42% |
-147.85 |
-859.14 |
-66.46 |
-2.31% |
-35.81 |
-1.24% |
-45.58 |
-1.58% |
| 20251121 |
11.88 |
-2.94% |
-1282.81 |
-857.97 |
-253.16 |
-4.02% |
-416.02 |
-6.60% |
-613.63 |
-9.74% |
| 20251120 |
12.24 |
-0.73% |
-998.76 |
-1066.50 |
-184.96 |
-5.08% |
-304.97 |
-8.37% |
-508.83 |
-13.97% |
| 20251119 |
12.33 |
-1.04% |
-720.64 |
-854.73 |
156.30 |
2.90% |
23.04 |
0.43% |
-899.98 |
-16.68% |
| 20251118 |
12.46 |
-1.89% |
-2567.88 |
-1018.85 |
-510.86 |
-7.26% |
-1110.76 |
-15.79% |
-946.26 |
-13.45% |
| 20251117 |
12.70 |
-2.61% |
-1860.59 |
-381.48 |
-65.29 |
-0.65% |
-631.55 |
-6.26% |
-1163.75 |
-11.54% |
| 20251114 |
13.04 |
-0.38% |
-1050.62 |
-370.55 |
-461.69 |
-10.61% |
-311.40 |
-7.15% |
-277.53 |
-6.38% |
| 20251113 |
13.09 |
0.08% |
-50.35 |
-212.32 |
26.81 |
0.53% |
-94.65 |
-1.89% |
17.49 |
0.35% |
| 20251112 |
13.08 |
-1.65% |
-940.02 |
40.80 |
-7.82 |
-0.14% |
-828.29 |
-15.34% |
-103.91 |
-1.92% |
| 20251111 |
13.30 |
0.53% |
868.60 |
431.23 |
126.51 |
1.86% |
329.18 |
4.83% |
412.91 |
6.06% |
| 20251110 |
13.23 |
0.30% |
-69.23 |
227.54 |
-54.36 |
-0.93% |
-370.00 |
-6.32% |
355.13 |
6.06% |
| 20251107 |
13.19 |
-0.15% |
-380.35 |
-29.78 |
-303.46 |
-3.79% |
-576.05 |
-7.19% |
499.16 |
6.23% |
| 20251106 |
13.21 |
1.23% |
1033.09 |
199.29 |
279.93 |
2.17% |
598.55 |
4.64% |
154.61 |
1.20% |
| 20251105 |
13.05 |
1.71% |
2460.78 |
217.80 |
382.61 |
4.05% |
961.62 |
10.18% |
1116.55 |
11.82% |
| 20251104 |
12.83 |
0.47% |
895.73 |
-180.73 |
-77.18 |
-1.44% |
398.49 |
7.43% |
574.42 |
10.72% |
| 20251103 |
12.77 |
0.08% |
-544.10 |
-357.10 |
-311.68 |
-7.60% |
-56.69 |
-1.38% |
-175.73 |
-4.28% |
603693江苏新能 大单资金流向：成交单大于等于6万股或者30万元以上。
603693江苏新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603693江苏新能 小单资金流向：成交单小于1万股或5万元。
如何看江苏新能[603693]资金流向的流入和流出呢？什么是江苏新能[603693]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏新能[603693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏新能[603693]资金流向的计算方法不同，所以数据会有不一致的情况。
|
