| 603809豪能股份 今日实时资金流向 |
| 15:00 |
-592.55 |
-1602.02 |
0.00 |
| 14:59 |
-592.55 |
-1599.68 |
0.00 |
| 14:58 |
-592.55 |
-1599.68 |
0.00 |
| 14:57 |
-592.55 |
-1570.06 |
0.00 |
| 14:56 |
-559.42 |
-1512.04 |
0.00 |
| 14:55 |
-559.42 |
-1491.41 |
0.00 |
| 14:54 |
-559.42 |
-1514.82 |
0.00 |
| 14:53 |
-559.42 |
-1507.55 |
0.00 |
| 14:52 |
-559.42 |
-1480.08 |
0.00 |
| 14:51 |
-600.74 |
-1478.93 |
0.00 |
| 14:50 |
-600.74 |
-1495.54 |
0.00 |
| 14:49 |
-600.74 |
-1503.99 |
0.00 |
| 14:48 |
-600.74 |
-1503.99 |
0.00 |
| 14:47 |
-600.74 |
-1511.70 |
0.00 |
| 14:46 |
-600.74 |
-1539.59 |
0.00 |
| 14:45 |
-600.74 |
-1529.42 |
0.00 |
| 14:44 |
-600.74 |
-1529.42 |
0.00 |
| 14:43 |
-600.74 |
-1507.61 |
0.00 |
| 14:42 |
-600.74 |
-1504.12 |
0.00 |
| 14:41 |
-600.74 |
-1504.12 |
0.00 |
| 14:40 |
-600.74 |
-1504.12 |
0.00 |
| 14:39 |
-600.74 |
-1493.34 |
0.00 |
| 14:38 |
-600.74 |
-1493.34 |
0.00 |
| 14:37 |
-566.84 |
-1493.34 |
0.00 |
| 14:36 |
-566.84 |
-1498.59 |
0.00 |
| 14:35 |
-566.84 |
-1498.59 |
0.00 |
| 14:34 |
-566.84 |
-1499.32 |
0.00 |
| 14:33 |
-566.84 |
-1499.32 |
0.00 |
| 14:32 |
-566.84 |
-1499.32 |
0.00 |
| 14:31 |
-566.84 |
-1499.32 |
0.00 |
| 14:30 |
-566.84 |
-1489.57 |
0.00 |
| 14:29 |
-566.84 |
-1455.53 |
0.00 |
| 14:28 |
-566.84 |
-1455.53 |
0.00 |
| 14:27 |
-566.84 |
-1455.53 |
0.00 |
| 14:26 |
-566.84 |
-1458.88 |
0.00 |
| 14:25 |
-566.84 |
-1490.49 |
0.00 |
| 14:24 |
-566.84 |
-1478.39 |
0.00 |
| 14:23 |
-566.84 |
-1478.39 |
0.00 |
| 14:22 |
-566.84 |
-1467.78 |
0.00 |
| 14:21 |
-443.81 |
-1462.39 |
0.00 |
| 14:20 |
-374.46 |
-1384.35 |
0.00 |
| 14:19 |
-374.46 |
-1384.35 |
0.00 |
| 14:18 |
-331.74 |
-1432.91 |
0.00 |
| 14:17 |
-331.74 |
-1432.91 |
0.00 |
| 14:16 |
-281.25 |
-1432.91 |
0.00 |
| 14:15 |
-281.25 |
-1381.81 |
0.00 |
| 14:14 |
-281.25 |
-1390.42 |
0.00 |
| 14:13 |
-281.25 |
-1390.42 |
0.00 |
| 14:12 |
-281.25 |
-1381.24 |
0.00 |
| 14:11 |
-281.25 |
-1381.24 |
0.00 |
| 14:10 |
-236.68 |
-1428.83 |
0.00 |
| 14:09 |
-236.68 |
-1436.13 |
0.00 |
| 14:08 |
-236.68 |
-1452.76 |
0.00 |
| 14:07 |
-236.68 |
-1445.76 |
0.00 |
| 14:06 |
-236.68 |
-1410.61 |
0.00 |
| 14:05 |
-236.68 |
-1402.01 |
0.00 |
| 14:04 |
-236.68 |
-1394.56 |
0.00 |
| 14:03 |
-236.68 |
-1411.78 |
0.00 |
| 14:02 |
-236.68 |
-1370.91 |
0.00 |
| 14:01 |
-236.68 |
-1355.72 |
0.00 |
| 14:00 |
-236.68 |
-1346.51 |
0.00 |
| 13:59 |
-236.68 |
-1346.51 |
0.00 |
| 13:58 |
-236.68 |
-1346.51 |
0.00 |
| 13:57 |
-236.68 |
-1361.12 |
0.00 |
| 13:56 |
-236.68 |
-1420.20 |
0.00 |
| 13:55 |
-236.68 |
-1401.34 |
0.00 |
| 13:54 |
-236.68 |
-1401.34 |
0.00 |
| 13:53 |
-236.68 |
-1401.34 |
0.00 |
| 13:52 |
-236.68 |
-1385.83 |
0.00 |
| 13:51 |
-236.68 |
-1411.90 |
0.00 |
| 13:50 |
-236.68 |
-1437.39 |
0.00 |
| 13:49 |
-236.68 |
-1437.39 |
0.00 |
| 13:48 |
-236.68 |
-1445.73 |
0.00 |
| 13:47 |
-236.68 |
-1438.42 |
0.00 |
| 13:46 |
-236.68 |
-1416.72 |
0.00 |
| 13:45 |
-236.68 |
-1394.13 |
0.00 |
| 13:44 |
-236.68 |
-1376.21 |
0.00 |
| 13:43 |
-236.68 |
-1376.21 |
0.00 |
| 13:42 |
-199.05 |
-1363.29 |
0.00 |
| 13:41 |
-199.05 |
-1363.29 |
0.00 |
| 13:40 |
-199.05 |
-1374.63 |
0.00 |
| 13:39 |
-199.05 |
-1375.22 |
0.00 |
| 13:38 |
-199.05 |
-1375.22 |
0.00 |
| 13:37 |
-199.05 |
-1375.22 |
0.00 |
| 13:36 |
-291.14 |
-1375.22 |
0.00 |
| 13:35 |
-291.14 |
-1335.64 |
0.00 |
| 13:34 |
-291.14 |
-1343.01 |
0.00 |
| 13:33 |
-291.14 |
-1343.01 |
0.00 |
| 13:32 |
-291.14 |
-1343.01 |
0.00 |
| 13:31 |
-291.14 |
-1343.01 |
0.00 |
| 13:30 |
-291.14 |
-1318.11 |
0.00 |
| 13:29 |
-291.14 |
-1324.04 |
0.00 |
| 13:28 |
-220.30 |
-1386.54 |
0.00 |
| 13:27 |
-220.30 |
-1386.54 |
0.00 |
| 13:26 |
-220.30 |
-1369.91 |
0.00 |
| 13:25 |
-220.30 |
-1369.91 |
0.00 |
| 13:24 |
-220.30 |
-1356.53 |
0.00 |
| 13:23 |
-259.40 |
-1356.53 |
0.00 |
| 13:22 |
-259.40 |
-1356.53 |
0.00 |
| 13:21 |
-259.40 |
-1333.74 |
0.00 |
| 13:20 |
-259.40 |
-1345.22 |
0.00 |
| 13:19 |
-259.40 |
-1336.70 |
0.00 |
| 13:18 |
-218.44 |
-1358.73 |
0.00 |
| 13:17 |
-218.44 |
-1366.08 |
0.00 |
| 13:16 |
-218.44 |
-1366.08 |
0.00 |
| 13:15 |
-187.80 |
-1355.35 |
0.00 |
| 13:14 |
-187.80 |
-1355.35 |
0.00 |
| 13:13 |
-151.85 |
-1325.51 |
0.00 |
| 13:12 |
-151.85 |
-1325.51 |
0.00 |
| 13:11 |
-151.85 |
-1336.97 |
0.00 |
| 13:10 |
-151.85 |
-1362.80 |
0.00 |
| 13:09 |
-151.85 |
-1362.80 |
0.00 |
| 13:08 |
-151.85 |
-1390.30 |
0.00 |
| 13:07 |
-151.85 |
-1390.30 |
0.00 |
| 13:06 |
-151.85 |
-1390.30 |
0.00 |
| 13:05 |
-151.85 |
-1390.30 |
0.00 |
| 13:04 |
-151.85 |
-1390.30 |
0.00 |
| 13:03 |
-151.85 |
-1383.55 |
0.00 |
| 13:02 |
-151.85 |
-1397.22 |
0.00 |
| 13:01 |
-151.85 |
-1389.29 |
0.00 |
| 11:30 |
-151.85 |
-1433.87 |
0.00 |
| 11:29 |
-151.85 |
-1433.87 |
0.00 |
| 11:28 |
-151.85 |
-1427.00 |
0.00 |
| 11:27 |
-151.85 |
-1427.00 |
0.00 |
| 11:26 |
-151.85 |
-1418.08 |
0.00 |
| 11:25 |
-151.85 |
-1422.03 |
0.00 |
| 11:24 |
-151.85 |
-1422.03 |
0.00 |
| 11:23 |
-151.85 |
-1422.03 |
0.00 |
| 11:22 |
-151.85 |
-1422.03 |
0.00 |
| 11:21 |
-117.87 |
-1423.29 |
0.00 |
| 11:20 |
-117.87 |
-1386.88 |
0.00 |
| 11:19 |
-117.87 |
-1400.94 |
0.00 |
| 11:18 |
-117.87 |
-1400.94 |
0.00 |
| 11:17 |
-117.87 |
-1400.94 |
0.00 |
| 11:16 |
-117.87 |
-1386.02 |
0.00 |
| 11:15 |
-117.87 |
-1408.53 |
0.00 |
| 11:14 |
-117.87 |
-1425.98 |
0.00 |
| 11:13 |
-117.87 |
-1425.98 |
0.00 |
| 11:12 |
-117.87 |
-1432.23 |
0.00 |
| 11:11 |
-117.87 |
-1448.65 |
0.00 |
| 11:10 |
-117.87 |
-1454.64 |
0.00 |
| 11:09 |
-117.87 |
-1438.55 |
0.00 |
| 11:08 |
133.14 |
-1423.77 |
0.00 |
| 11:07 |
133.14 |
-1423.77 |
0.00 |
| 11:06 |
133.14 |
-1399.79 |
0.00 |
| 11:05 |
133.14 |
-1412.14 |
0.00 |
| 11:04 |
133.14 |
-1412.14 |
0.00 |
| 11:03 |
133.14 |
-1412.14 |
0.00 |
| 11:02 |
133.14 |
-1433.01 |
0.00 |
| 11:01 |
133.14 |
-1425.63 |
0.00 |
| 11:00 |
188.28 |
-1388.17 |
0.00 |
| 10:59 |
239.64 |
-1287.82 |
0.00 |
| 10:58 |
239.64 |
-1287.82 |
0.00 |
| 10:57 |
280.44 |
-1287.82 |
0.00 |
| 10:56 |
280.44 |
-1293.37 |
0.00 |
| 10:55 |
280.44 |
-1283.46 |
0.00 |
| 10:54 |
280.44 |
-1280.70 |
0.00 |
| 10:53 |
280.44 |
-1269.04 |
0.00 |
| 10:52 |
280.44 |
-1275.01 |
0.00 |
| 10:51 |
280.44 |
-1235.07 |
0.00 |
| 10:50 |
280.44 |
-1253.64 |
0.00 |
| 10:49 |
280.44 |
-1236.71 |
0.00 |
| 10:48 |
280.44 |
-1149.90 |
0.00 |
| 10:47 |
280.44 |
-1144.20 |
0.00 |
| 10:46 |
280.44 |
-1169.47 |
0.00 |
| 10:45 |
280.44 |
-1190.50 |
0.00 |
| 10:44 |
280.44 |
-1190.50 |
0.00 |
| 10:43 |
280.44 |
-1196.93 |
0.00 |
| 10:42 |
280.44 |
-1205.98 |
0.00 |
| 10:41 |
280.44 |
-1211.53 |
0.00 |
| 10:40 |
280.44 |
-1210.65 |
0.00 |
| 10:39 |
280.44 |
-1204.81 |
0.00 |
| 10:38 |
280.44 |
-1196.05 |
0.00 |
| 10:37 |
314.75 |
-1196.62 |
0.00 |
| 10:36 |
314.75 |
-1204.23 |
0.00 |
| 10:35 |
314.75 |
-1223.10 |
0.00 |
| 10:34 |
314.75 |
-1237.70 |
0.00 |
| 10:33 |
314.75 |
-1237.70 |
0.00 |
| 10:32 |
314.75 |
-1316.12 |
0.00 |
| 10:31 |
314.75 |
-1316.12 |
0.00 |
| 10:30 |
401.24 |
-1316.12 |
0.00 |
| 10:29 |
401.24 |
-1330.70 |
0.00 |
| 10:28 |
401.24 |
-1334.35 |
0.00 |
| 10:27 |
401.24 |
-1334.35 |
0.00 |
| 10:26 |
401.24 |
-1324.30 |
0.00 |
| 10:25 |
435.62 |
-1324.30 |
0.00 |
| 10:24 |
435.62 |
-1352.88 |
0.00 |
| 10:23 |
476.40 |
-1352.88 |
0.00 |
| 10:22 |
476.40 |
-1358.13 |
0.00 |
| 10:21 |
476.40 |
-1335.56 |
0.00 |
| 10:20 |
476.40 |
-1329.98 |
0.00 |
| 10:19 |
476.40 |
-1331.19 |
0.00 |
| 10:18 |
512.32 |
-1236.92 |
0.00 |
| 10:17 |
512.32 |
-1244.22 |
0.00 |
| 10:16 |
512.32 |
-1228.04 |
0.00 |
| 10:15 |
512.32 |
-1265.67 |
0.00 |
| 10:14 |
512.32 |
-1265.67 |
0.00 |
| 10:13 |
512.32 |
-1260.56 |
0.00 |
| 10:12 |
512.32 |
-1144.59 |
0.00 |
| 10:11 |
512.32 |
-1159.22 |
0.00 |
| 10:10 |
512.32 |
-1171.22 |
0.00 |
| 10:09 |
512.32 |
-1138.87 |
0.00 |
| 10:08 |
512.32 |
-1131.57 |
0.00 |
| 10:07 |
512.32 |
-1157.69 |
0.00 |
| 10:06 |
477.13 |
-1194.28 |
0.00 |
| 10:05 |
477.13 |
-1189.88 |
0.00 |
| 10:04 |
477.13 |
-1233.77 |
0.00 |
| 10:03 |
477.13 |
-1228.51 |
0.00 |
| 10:02 |
477.13 |
-1228.51 |
0.00 |
| 10:01 |
519.91 |
-1175.46 |
0.00 |
| 10:00 |
519.91 |
-1157.73 |
0.00 |
| 09:59 |
519.91 |
-1138.81 |
0.00 |
| 09:58 |
519.91 |
-1069.14 |
0.00 |
| 09:57 |
519.91 |
-1026.86 |
0.00 |
| 09:56 |
519.91 |
-960.21 |
0.00 |
| 09:55 |
519.91 |
-845.21 |
0.00 |
| 09:54 |
561.02 |
-836.98 |
0.00 |
| 09:53 |
561.02 |
-842.86 |
0.00 |
| 09:52 |
662.69 |
-767.54 |
0.00 |
| 09:51 |
662.69 |
-761.23 |
0.00 |
| 09:50 |
662.69 |
-756.22 |
0.00 |
| 09:49 |
662.69 |
-713.78 |
0.00 |
| 09:48 |
662.69 |
-722.93 |
0.00 |
| 09:47 |
662.69 |
-731.79 |
0.00 |
| 09:46 |
662.69 |
-722.68 |
0.00 |
| 09:45 |
752.36 |
-588.95 |
0.00 |
| 09:44 |
752.36 |
-599.44 |
0.00 |
| 09:43 |
715.47 |
-484.49 |
0.00 |
| 09:42 |
823.51 |
-454.96 |
0.00 |
| 09:41 |
1086.87 |
-394.76 |
0.00 |
| 09:40 |
1086.87 |
-352.58 |
0.00 |
| 09:39 |
938.05 |
-351.14 |
0.00 |
| 09:38 |
906.89 |
-320.02 |
0.00 |
| 09:37 |
906.89 |
-327.61 |
0.00 |
| 09:36 |
906.89 |
-347.82 |
0.00 |
| 09:35 |
843.88 |
-247.13 |
0.00 |
| 09:34 |
849.86 |
-270.94 |
0.00 |
| 09:33 |
958.62 |
-167.46 |
0.00 |
| 09:32 |
985.67 |
-21.77 |
0.00 |
| 09:31 |
623.54 |
105.32 |
0.00 |
| 09:30 |
44.40 |
31.67 |
0.00 |
|
| 大单资金：-592.55万元 |
成交额占比：-2.37% |
| 中单资金：-1602.02万元 |
成交额占比：-6.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
14.54 |
-1.09% |
-1946.47 |
887.41 |
-592.55 |
-2.37% |
-1602.02 |
-6.40% |
248.10 |
0.99% |
| 20250703 |
14.70 |
0.75% |
-5583.41 |
-2551.80 |
-1695.10 |
-5.70% |
-2118.98 |
-7.13% |
-1769.33 |
-5.95% |
| 20250702 |
14.59 |
-3.19% |
-6264.24 |
2.52 |
-1870.61 |
-7.89% |
-2268.18 |
-9.56% |
-2125.45 |
-8.96% |
| 20250701 |
15.07 |
-1.50% |
-7053.38 |
10181.77 |
-1584.48 |
-5.29% |
-2420.67 |
-8.09% |
-3048.23 |
-10.18% |
| 20250630 |
15.30 |
6.40% |
13429.85 |
16290.33 |
6630.15 |
10.26% |
6476.91 |
10.02% |
322.79 |
0.50% |
| 20250627 |
14.38 |
-2.24% |
-8331.89 |
11289.31 |
-4031.76 |
-11.55% |
-2358.63 |
-6.76% |
-1941.50 |
-5.56% |
| 20250626 |
14.71 |
0.41% |
-1436.02 |
8957.85 |
859.22 |
1.67% |
-193.27 |
-0.37% |
-2101.97 |
-4.08% |
| 20250625 |
14.65 |
5.17% |
9912.62 |
7749.52 |
8308.64 |
15.71% |
2230.70 |
4.22% |
-626.72 |
-1.19% |
| 20250624 |
13.93 |
5.53% |
8096.50 |
164.13 |
4524.08 |
11.55% |
2212.69 |
5.65% |
1359.73 |
3.47% |
| 20250623 |
13.20 |
2.09% |
773.63 |
-4885.74 |
1629.13 |
6.43% |
-1122.75 |
-4.43% |
267.25 |
1.05% |
| 20250620 |
12.93 |
-5.14% |
-13134.84 |
-6692.94 |
-6363.22 |
-14.83% |
-2358.75 |
-5.50% |
-4412.87 |
-10.28% |
| 20250619 |
13.63 |
0.81% |
108.42 |
-2583.38 |
-349.11 |
-0.70% |
1870.70 |
3.74% |
-1413.17 |
-2.82% |
| 20250618 |
13.52 |
0.82% |
2075.56 |
-1827.96 |
723.25 |
3.10% |
404.40 |
1.73% |
947.91 |
4.07% |
| 20250617 |
13.41 |
-0.81% |
-2038.66 |
-2958.09 |
-525.79 |
-3.72% |
-787.61 |
-5.57% |
-725.26 |
-5.13% |
| 20250616 |
13.52 |
0.00% |
-287.36 |
-7407.23 |
-178.07 |
-1.02% |
478.68 |
2.75% |
-587.97 |
-3.38% |
| 20250613 |
13.52 |
-3.08% |
-2120.33 |
-8273.68 |
-2253.66 |
-9.39% |
-981.10 |
-4.09% |
1114.43 |
4.64% |
| 20250612 |
13.95 |
0.29% |
2501.07 |
-8779.95 |
406.31 |
2.02% |
745.29 |
3.70% |
1349.47 |
6.71% |
| 20250611 |
13.91 |
0.14% |
15.84 |
-6933.81 |
-406.88 |
-2.11% |
-578.79 |
-3.00% |
1001.51 |
5.19% |
| 20250610 |
13.89 |
-3.54% |
-6070.19 |
-8445.20 |
-4974.93 |
-11.07% |
-2617.17 |
-5.82% |
1521.91 |
3.39% |
| 20250609 |
14.40 |
0.00% |
-2051.36 |
-3155.00 |
-1044.52 |
-3.38% |
-419.40 |
-1.36% |
-587.44 |
-1.90% |
| 20250606 |
14.40 |
-1.44% |
-5115.76 |
-3958.13 |
-2759.93 |
-8.89% |
-2567.77 |
-8.27% |
211.94 |
0.68% |
| 20250605 |
14.61 |
2.17% |
5979.15 |
-4366.50 |
2252.45 |
5.73% |
2017.78 |
5.14% |
1708.92 |
4.35% |
| 20250604 |
14.30 |
-0.42% |
-3458.99 |
-5965.11 |
-1918.27 |
-10.20% |
-964.48 |
-5.13% |
-576.24 |
-3.07% |
| 20250603 |
14.36 |
0.28% |
102.93 |
-5549.96 |
315.27 |
1.33% |
-28.64 |
-0.12% |
-183.70 |
-0.78% |
| 20250530 |
14.32 |
-2.45% |
-3340.83 |
-7648.07 |
-1847.65 |
-5.96% |
-819.33 |
-2.64% |
-673.85 |
-2.18% |
| 20250529 |
14.68 |
-0.88% |
-7947.50 |
-5073.62 |
-3168.30 |
-8.80% |
-2114.60 |
-5.88% |
-2664.60 |
-7.40% |
| 20250528 |
14.81 |
-1.00% |
-565.28 |
-67.38 |
653.84 |
2.10% |
-347.97 |
-1.12% |
-871.15 |
-2.80% |
| 20250527 |
14.96 |
-1.84% |
-4429.42 |
-3857.13 |
-1503.12 |
-3.40% |
-2275.28 |
-5.14% |
-651.02 |
-1.47% |
| 20250526 |
15.24 |
-1.04% |
-1947.42 |
-1931.28 |
-1782.84 |
-4.84% |
-146.67 |
-0.40% |
-17.91 |
-0.05% |
| 20250523 |
15.40 |
-1.41% |
-4204.94 |
-2138.08 |
726.80 |
1.41% |
-2199.62 |
-4.28% |
-2732.12 |
-5.31% |
603809豪能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603809豪能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603809豪能股份 小单资金流向：成交单小于1万股或5万元。
如何看豪能股份[603809]资金流向的流入和流出呢？什么是豪能股份[603809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豪能股份[603809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对豪能股份[603809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
