| 603809豪能股份 今日实时资金流向 |
| 15:00 |
324.76 |
-1710.99 |
-232.02 |
| 14:59 |
293.28 |
-1771.90 |
-232.92 |
| 14:58 |
293.28 |
-1771.90 |
-232.92 |
| 14:57 |
293.28 |
-1771.90 |
-232.92 |
| 14:56 |
216.24 |
-1790.02 |
-220.63 |
| 14:55 |
216.24 |
-1791.83 |
-185.24 |
| 14:54 |
265.55 |
-1708.27 |
-53.14 |
| 14:53 |
265.55 |
-1702.77 |
-74.73 |
| 14:52 |
265.55 |
-1680.04 |
-40.85 |
| 14:51 |
265.55 |
-1640.88 |
-38.68 |
| 14:50 |
274.54 |
-1639.99 |
-15.43 |
| 14:49 |
274.54 |
-1650.02 |
-18.15 |
| 14:48 |
274.54 |
-1616.87 |
1.49 |
| 14:47 |
274.54 |
-1629.73 |
-31.18 |
| 14:46 |
274.54 |
-1656.61 |
-53.93 |
| 14:45 |
274.54 |
-1631.70 |
-75.66 |
| 14:44 |
274.54 |
-1638.12 |
-82.60 |
| 14:43 |
274.54 |
-1643.91 |
-88.14 |
| 14:42 |
274.54 |
-1651.62 |
-92.77 |
| 14:41 |
274.54 |
-1661.90 |
-121.18 |
| 14:40 |
274.54 |
-1680.79 |
-124.14 |
| 14:39 |
274.54 |
-1693.51 |
-117.09 |
| 14:38 |
274.54 |
-1659.87 |
-108.87 |
| 14:37 |
313.06 |
-1606.07 |
-115.17 |
| 14:36 |
313.06 |
-1593.62 |
-122.89 |
| 14:35 |
515.10 |
-1594.88 |
-120.17 |
| 14:34 |
515.10 |
-1587.55 |
-107.68 |
| 14:33 |
515.10 |
-1572.49 |
-102.15 |
| 14:32 |
515.10 |
-1546.73 |
-100.22 |
| 14:31 |
486.32 |
-1512.29 |
-95.19 |
| 14:30 |
525.05 |
-1539.28 |
-91.84 |
| 14:29 |
525.05 |
-1535.15 |
-90.81 |
| 14:28 |
525.05 |
-1555.80 |
-98.05 |
| 14:27 |
525.05 |
-1572.31 |
-107.09 |
| 14:26 |
525.05 |
-1578.89 |
-99.23 |
| 14:25 |
525.05 |
-1558.78 |
-79.09 |
| 14:24 |
525.05 |
-1583.18 |
-72.01 |
| 14:23 |
480.54 |
-1618.77 |
-67.89 |
| 14:22 |
480.54 |
-1618.77 |
-43.02 |
| 14:21 |
480.54 |
-1618.77 |
-43.03 |
| 14:20 |
447.91 |
-1722.85 |
-52.33 |
| 14:19 |
447.91 |
-1729.29 |
-51.31 |
| 14:18 |
252.62 |
-1777.56 |
-89.14 |
| 14:17 |
286.44 |
-1766.24 |
-88.63 |
| 14:16 |
286.44 |
-1747.47 |
-79.64 |
| 14:15 |
286.44 |
-1737.18 |
-80.80 |
| 14:14 |
286.44 |
-1724.45 |
-84.92 |
| 14:13 |
350.79 |
-1737.33 |
-98.19 |
| 14:12 |
350.79 |
-1737.33 |
-101.42 |
| 14:11 |
350.79 |
-1737.33 |
-95.89 |
| 14:10 |
350.79 |
-1739.41 |
-95.77 |
| 14:09 |
350.79 |
-1733.24 |
-85.75 |
| 14:08 |
350.79 |
-1733.37 |
-83.70 |
| 14:07 |
350.79 |
-1734.53 |
-95.67 |
| 14:06 |
350.79 |
-1734.80 |
-87.59 |
| 14:05 |
513.82 |
-1436.10 |
26.18 |
| 14:04 |
561.86 |
-1350.19 |
82.59 |
| 14:03 |
561.86 |
-1315.65 |
142.31 |
| 14:02 |
561.86 |
-1304.44 |
151.20 |
| 14:01 |
561.86 |
-1304.44 |
147.20 |
| 14:00 |
561.86 |
-1273.25 |
148.04 |
| 13:59 |
561.86 |
-1260.74 |
157.32 |
| 13:58 |
561.86 |
-1255.71 |
167.24 |
| 13:57 |
561.86 |
-1255.71 |
154.34 |
| 13:56 |
561.86 |
-1228.27 |
165.00 |
| 13:55 |
561.86 |
-1194.24 |
180.76 |
| 13:54 |
561.86 |
-1174.25 |
175.21 |
| 13:53 |
561.86 |
-1174.25 |
172.50 |
| 13:52 |
561.86 |
-1175.54 |
162.30 |
| 13:51 |
561.86 |
-1155.55 |
158.94 |
| 13:50 |
561.86 |
-1162.52 |
150.16 |
| 13:49 |
529.22 |
-1190.38 |
154.92 |
| 13:48 |
529.22 |
-1189.61 |
136.10 |
| 13:47 |
529.22 |
-1174.80 |
134.80 |
| 13:46 |
529.22 |
-1167.06 |
133.69 |
| 13:45 |
529.22 |
-1167.06 |
144.43 |
| 13:44 |
529.22 |
-1167.06 |
185.62 |
| 13:43 |
529.22 |
-1167.06 |
185.22 |
| 13:42 |
529.22 |
-1165.78 |
179.28 |
| 13:41 |
529.22 |
-1153.29 |
160.59 |
| 13:40 |
529.22 |
-1131.65 |
154.92 |
| 13:39 |
529.22 |
-1132.94 |
157.40 |
| 13:38 |
529.22 |
-1132.94 |
176.99 |
| 13:37 |
529.22 |
-1140.42 |
172.03 |
| 13:36 |
529.22 |
-1135.01 |
182.20 |
| 13:35 |
529.22 |
-1129.86 |
201.52 |
| 13:34 |
529.22 |
-1135.54 |
210.78 |
| 13:33 |
529.22 |
-1117.38 |
278.30 |
| 13:32 |
529.22 |
-1117.38 |
286.93 |
| 13:31 |
529.22 |
-1117.38 |
281.51 |
| 13:30 |
529.22 |
-1124.49 |
312.34 |
| 13:29 |
580.69 |
-1124.49 |
312.34 |
| 13:28 |
580.69 |
-1113.65 |
299.55 |
| 13:27 |
580.69 |
-1091.45 |
342.28 |
| 13:26 |
580.69 |
-1091.45 |
342.01 |
| 13:25 |
580.69 |
-1074.66 |
345.37 |
| 13:24 |
580.69 |
-1087.96 |
345.23 |
| 13:23 |
580.69 |
-1080.47 |
338.64 |
| 13:22 |
580.69 |
-1074.02 |
330.63 |
| 13:21 |
645.34 |
-1024.05 |
345.35 |
| 13:20 |
645.34 |
-1011.37 |
337.59 |
| 13:19 |
589.36 |
-1004.66 |
334.47 |
| 13:18 |
648.53 |
-1012.94 |
341.19 |
| 13:17 |
648.53 |
-958.50 |
358.51 |
| 13:16 |
648.53 |
-939.23 |
370.01 |
| 13:15 |
686.83 |
-939.23 |
373.63 |
| 13:14 |
686.83 |
-922.01 |
371.04 |
| 13:13 |
654.85 |
-940.66 |
371.81 |
| 13:12 |
654.85 |
-940.66 |
370.13 |
| 13:11 |
654.85 |
-924.75 |
370.00 |
| 13:10 |
654.85 |
-959.02 |
371.28 |
| 13:09 |
753.11 |
-943.36 |
386.28 |
| 13:08 |
753.11 |
-943.36 |
382.66 |
| 13:07 |
753.11 |
-951.26 |
384.08 |
| 13:06 |
753.11 |
-951.26 |
384.46 |
| 13:05 |
794.77 |
-927.69 |
388.47 |
| 13:04 |
794.77 |
-927.69 |
381.60 |
| 13:03 |
794.77 |
-921.21 |
376.15 |
| 13:02 |
794.77 |
-921.21 |
374.72 |
| 13:01 |
794.77 |
-921.21 |
372.57 |
| 11:30 |
835.78 |
-846.33 |
374.12 |
| 11:29 |
835.78 |
-825.96 |
367.10 |
| 11:28 |
905.04 |
-840.43 |
312.18 |
| 11:27 |
905.04 |
-863.44 |
317.76 |
| 11:26 |
905.04 |
-838.49 |
312.55 |
| 11:25 |
841.50 |
-827.18 |
301.50 |
| 11:24 |
841.50 |
-832.37 |
295.79 |
| 11:23 |
841.50 |
-845.22 |
281.52 |
| 11:22 |
832.43 |
-809.97 |
320.25 |
| 11:21 |
785.64 |
-809.97 |
319.47 |
| 11:20 |
785.64 |
-815.42 |
314.67 |
| 11:19 |
785.64 |
-818.53 |
312.99 |
| 11:18 |
785.64 |
-801.58 |
315.73 |
| 11:17 |
785.64 |
-794.34 |
308.09 |
| 11:16 |
785.64 |
-787.23 |
299.28 |
| 11:15 |
933.65 |
-786.71 |
310.79 |
| 11:14 |
1007.21 |
-746.34 |
316.48 |
| 11:13 |
1063.02 |
-746.34 |
311.68 |
| 11:12 |
1063.02 |
-718.99 |
304.29 |
| 11:11 |
1063.02 |
-706.29 |
313.36 |
| 11:10 |
1063.02 |
-706.29 |
300.91 |
| 11:09 |
1063.02 |
-728.59 |
288.07 |
| 11:08 |
1063.02 |
-741.55 |
276.14 |
| 11:07 |
1131.01 |
-722.51 |
289.47 |
| 11:06 |
1131.01 |
-703.09 |
272.23 |
| 11:05 |
1131.01 |
-703.09 |
271.70 |
| 11:04 |
1131.01 |
-697.91 |
264.70 |
| 11:03 |
1131.01 |
-702.58 |
267.29 |
| 11:02 |
1131.01 |
-714.77 |
263.78 |
| 11:01 |
1131.01 |
-721.90 |
287.87 |
| 11:00 |
1129.06 |
-727.48 |
307.55 |
| 10:59 |
1129.06 |
-696.87 |
315.57 |
| 10:58 |
1087.07 |
-691.43 |
307.01 |
| 10:57 |
1087.07 |
-679.13 |
298.58 |
| 10:56 |
1087.07 |
-680.30 |
289.77 |
| 10:55 |
1087.07 |
-596.35 |
321.24 |
| 10:54 |
1087.07 |
-598.17 |
324.35 |
| 10:53 |
1087.07 |
-598.17 |
315.91 |
| 10:52 |
1087.07 |
-587.92 |
324.46 |
| 10:51 |
1087.07 |
-582.87 |
322.51 |
| 10:50 |
1087.07 |
-564.82 |
336.00 |
| 10:49 |
1087.07 |
-571.32 |
342.23 |
| 10:48 |
1152.59 |
-542.07 |
361.05 |
| 10:47 |
1152.59 |
-535.31 |
363.13 |
| 10:46 |
1108.33 |
-547.42 |
378.61 |
| 10:45 |
1108.33 |
-537.29 |
366.90 |
| 10:44 |
1108.33 |
-537.68 |
366.11 |
| 10:43 |
1108.33 |
-529.88 |
355.31 |
| 10:42 |
1108.33 |
-544.84 |
362.72 |
| 10:41 |
1108.33 |
-539.12 |
380.01 |
| 10:40 |
1108.33 |
-544.32 |
377.53 |
| 10:39 |
1108.33 |
-499.34 |
388.18 |
| 10:38 |
1108.33 |
-462.52 |
398.07 |
| 10:37 |
1108.33 |
-489.61 |
423.98 |
| 10:36 |
1108.33 |
-479.05 |
436.09 |
| 10:35 |
1108.33 |
-483.63 |
439.73 |
| 10:34 |
1108.33 |
-491.98 |
434.39 |
| 10:33 |
1108.33 |
-492.24 |
437.64 |
| 10:32 |
870.10 |
-536.31 |
400.08 |
| 10:31 |
870.10 |
-511.08 |
360.86 |
| 10:30 |
873.47 |
-550.59 |
352.51 |
| 10:29 |
961.63 |
-567.15 |
319.28 |
| 10:28 |
896.18 |
-562.98 |
307.42 |
| 10:27 |
928.73 |
-559.21 |
271.84 |
| 10:26 |
941.16 |
-547.22 |
269.62 |
| 10:25 |
422.04 |
-610.23 |
226.95 |
| 10:24 |
234.48 |
-703.59 |
167.32 |
| 10:23 |
234.48 |
-727.48 |
153.67 |
| 10:22 |
234.48 |
-746.32 |
144.98 |
| 10:21 |
234.48 |
-724.60 |
148.85 |
| 10:20 |
401.52 |
-634.87 |
168.30 |
| 10:19 |
370.08 |
-599.66 |
171.41 |
| 10:18 |
633.33 |
-595.72 |
206.27 |
| 10:17 |
457.04 |
-740.01 |
110.73 |
| 10:16 |
104.48 |
-884.44 |
138.44 |
| 10:15 |
-438.10 |
-813.62 |
123.52 |
| 10:14 |
-519.82 |
-834.05 |
125.37 |
| 10:13 |
-556.40 |
-836.91 |
101.66 |
| 10:12 |
-556.40 |
-839.48 |
84.41 |
| 10:11 |
-587.39 |
-885.08 |
49.10 |
| 10:10 |
-587.39 |
-886.24 |
26.00 |
| 10:09 |
-587.39 |
-808.52 |
28.29 |
| 10:08 |
-555.03 |
-702.43 |
55.12 |
| 10:07 |
-555.03 |
-697.41 |
49.84 |
| 10:06 |
-555.03 |
-712.07 |
27.46 |
| 10:05 |
-555.03 |
-725.17 |
6.65 |
| 10:04 |
-555.03 |
-708.35 |
-8.38 |
| 10:03 |
-597.50 |
-687.84 |
-40.21 |
| 10:02 |
-597.50 |
-679.40 |
-70.61 |
| 10:01 |
-597.50 |
-684.05 |
-45.91 |
| 10:00 |
-500.97 |
-588.97 |
34.43 |
| 09:59 |
-500.97 |
-575.64 |
24.15 |
| 09:58 |
-537.40 |
-465.73 |
-2.42 |
| 09:57 |
-322.80 |
-428.77 |
-29.76 |
| 09:56 |
-160.30 |
-370.00 |
50.24 |
| 09:55 |
-19.02 |
-269.45 |
130.80 |
| 09:54 |
-19.02 |
-261.06 |
131.95 |
| 09:53 |
-62.50 |
-271.34 |
132.91 |
| 09:52 |
-104.99 |
-249.89 |
113.96 |
| 09:51 |
-104.99 |
-170.66 |
178.87 |
| 09:50 |
-104.99 |
-150.65 |
182.45 |
| 09:49 |
-104.99 |
-171.58 |
161.77 |
| 09:48 |
-67.64 |
-154.52 |
126.04 |
| 09:47 |
-100.90 |
-172.87 |
109.93 |
| 09:46 |
-100.90 |
-231.08 |
85.33 |
| 09:45 |
-100.90 |
-224.15 |
132.93 |
| 09:44 |
-100.90 |
-267.37 |
102.99 |
| 09:43 |
-100.90 |
-245.26 |
86.37 |
| 09:42 |
30.48 |
-233.55 |
50.52 |
| 09:41 |
61.83 |
-247.75 |
66.59 |
| 09:40 |
138.80 |
-111.61 |
93.69 |
| 09:39 |
201.90 |
1.19 |
108.43 |
| 09:38 |
201.90 |
-44.70 |
68.18 |
| 09:37 |
201.90 |
-38.14 |
59.11 |
| 09:36 |
163.21 |
-24.01 |
68.03 |
| 09:35 |
155.26 |
18.33 |
61.03 |
| 09:34 |
155.26 |
-0.72 |
34.24 |
| 09:33 |
155.26 |
-28.70 |
4.90 |
| 09:32 |
8.47 |
27.77 |
-14.46 |
| 09:31 |
42.27 |
-15.80 |
9.46 |
| 09:30 |
-41.24 |
-137.16 |
-27.93 |
|
| 大单资金：324.76万元 |
成交额占比：1.09% |
| 中单资金：-1710.99万元 |
成交额占比：-5.76% |
| 小单资金：-232.02万元 |
成交额占比：-0.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
13.00 |
2.77% |
2489.71 |
-4910.79 |
2182.08 |
5.34% |
1536.87 |
3.76% |
-1229.24 |
-3.01% |
| 20251211 |
12.65 |
-2.92% |
-9303.37 |
-3315.61 |
-3810.71 |
-12.32% |
-3997.46 |
-12.92% |
-1495.20 |
-4.83% |
| 20251210 |
13.03 |
0.85% |
-798.45 |
1340.61 |
-1986.52 |
-7.43% |
-334.39 |
-1.25% |
1522.46 |
5.70% |
| 20251209 |
12.92 |
-3.58% |
-15167.89 |
2016.84 |
-10771.79 |
-22.16% |
-5053.56 |
-10.40% |
657.46 |
1.35% |
| 20251208 |
13.40 |
5.18% |
11287.06 |
10749.46 |
9476.15 |
11.28% |
-80.22 |
-0.10% |
1891.13 |
2.25% |
| 20251205 |
12.74 |
2.58% |
7539.95 |
2577.17 |
3777.26 |
10.67% |
3171.56 |
8.96% |
591.13 |
1.67% |
| 20251204 |
12.42 |
1.39% |
1248.98 |
2020.13 |
845.51 |
3.30% |
338.17 |
1.32% |
65.30 |
0.25% |
| 20251203 |
12.25 |
-1.53% |
-2739.75 |
569.39 |
-1310.29 |
-5.95% |
-953.91 |
-4.33% |
-475.55 |
-2.16% |
| 20251202 |
12.44 |
-1.82% |
-4198.94 |
1264.43 |
-2039.17 |
-8.87% |
-1606.88 |
-6.99% |
-552.89 |
-2.40% |
| 20251201 |
12.67 |
2.43% |
5119.04 |
2386.10 |
1303.86 |
3.85% |
3732.56 |
11.03% |
82.62 |
0.24% |
| 20251128 |
12.37 |
2.15% |
4558.53 |
1995.15 |
3220.22 |
12.09% |
1457.52 |
5.47% |
-119.21 |
-0.45% |
| 20251127 |
12.11 |
-0.41% |
-2934.44 |
-930.00 |
-605.23 |
-3.92% |
-834.66 |
-5.40% |
-1494.55 |
-9.67% |
| 20251126 |
12.16 |
0.33% |
1341.46 |
-1961.21 |
-615.25 |
-2.90% |
995.73 |
4.70% |
960.98 |
4.54% |
| 20251125 |
12.12 |
-0.33% |
-3999.05 |
-3222.31 |
-917.50 |
-4.14% |
-2210.30 |
-9.98% |
-871.25 |
-3.94% |
| 20251124 |
12.16 |
3.31% |
2620.58 |
-3796.76 |
912.91 |
3.70% |
1360.34 |
5.51% |
347.33 |
1.41% |
| 20251121 |
11.77 |
-0.59% |
285.83 |
-7274.30 |
295.07 |
1.16% |
-203.71 |
-0.80% |
194.47 |
0.76% |
| 20251120 |
11.84 |
-1.82% |
-4006.59 |
-8315.19 |
-1636.44 |
-7.26% |
-2542.14 |
-11.28% |
171.99 |
0.76% |
| 20251119 |
12.06 |
-1.95% |
-3843.18 |
-4626.44 |
-1876.35 |
-11.48% |
-2016.68 |
-12.34% |
49.85 |
0.30% |
| 20251118 |
12.30 |
-0.49% |
-4236.88 |
-6654.76 |
-1491.95 |
-10.97% |
-1936.84 |
-14.25% |
-808.09 |
-5.94% |
| 20251117 |
12.36 |
-0.56% |
-1658.41 |
-5890.87 |
-2564.63 |
-16.70% |
370.64 |
2.41% |
535.58 |
3.49% |
| 20251114 |
12.43 |
-0.96% |
-2564.24 |
-14995.89 |
-745.82 |
-6.89% |
-1624.08 |
-15.00% |
-194.34 |
-1.80% |
| 20251113 |
12.55 |
0.97% |
1607.23 |
-22309.08 |
2052.31 |
11.14% |
-357.56 |
-1.94% |
-87.52 |
-0.47% |
| 20251112 |
12.43 |
-2.81% |
-7817.69 |
-21368.32 |
-3904.67 |
-15.32% |
-3655.64 |
-14.34% |
-257.38 |
-1.01% |
| 20251111 |
12.79 |
0.16% |
-1570.36 |
-15286.96 |
-728.06 |
-4.10% |
-886.19 |
-4.99% |
43.89 |
0.25% |
| 20251110 |
12.77 |
-3.48% |
-19951.42 |
-18710.97 |
-11669.65 |
-20.38% |
-7085.98 |
-12.37% |
-1195.79 |
-2.09% |
| 20251107 |
13.23 |
-2.65% |
-15408.21 |
-9964.21 |
-8059.01 |
-21.31% |
-5210.67 |
-13.78% |
-2138.53 |
-5.65% |
| 20251106 |
13.59 |
1.87% |
6424.06 |
195.17 |
2993.07 |
7.28% |
1630.98 |
3.97% |
1800.01 |
4.38% |
| 20251105 |
13.34 |
0.98% |
1523.53 |
-8909.60 |
2176.69 |
8.52% |
-389.47 |
-1.52% |
-263.69 |
-1.03% |
| 20251104 |
13.21 |
-1.93% |
-9976.54 |
-12517.95 |
-4152.07 |
-10.32% |
-4146.28 |
-10.30% |
-1678.19 |
-4.17% |
| 20251103 |
13.47 |
-0.66% |
-5853.37 |
-9750.71 |
-2922.89 |
-9.03% |
-1833.62 |
-5.67% |
-1096.86 |
-3.39% |
603809豪能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603809豪能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603809豪能股份 小单资金流向：成交单小于1万股或5万元。
如何看豪能股份[603809]资金流向的流入和流出呢？什么是豪能股份[603809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豪能股份[603809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对豪能股份[603809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
