您的位置:股票站 > 股票资金 > 600105 永鼎股份
股票行情消息数据:

600105
永鼎股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600105资金数据 股票资金流向

600105永鼎股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -7647.69 -10112.89 0.00
14:59 -8139.38 -10239.38 0.00
14:58 -8139.38 -10239.38 0.00
14:57 -8139.38 -10239.38 0.00
14:56 -8398.26 -10331.86 0.00
14:55 -8996.35 -10515.63 0.00
14:54 -8981.49 -10594.42 0.00
14:53 -9022.75 -10543.39 0.00
14:52 -8916.63 -10391.69 0.00
14:51 -9352.99 -10544.93 0.00
14:50 -9362.14 -10603.15 0.00
14:49 -9362.14 -10601.00 0.00
14:48 -9460.77 -10604.36 0.00
14:47 -9387.25 -10501.19 0.00
14:46 -9387.25 -10442.65 0.00
14:45 -9427.91 -10449.13 0.00
14:44 -9392.62 -10400.97 0.00
14:43 -9439.58 -10454.56 0.00
14:42 -9850.17 -10455.24 0.00
14:41 -9895.01 -10425.93 0.00
14:40 -9895.01 -10387.60 0.00
14:39 -10191.75 -10477.09 0.00
14:38 -10191.75 -10497.27 0.00
14:37 -10191.75 -10437.48 0.00
14:36 -10191.75 -10418.98 0.00
14:35 -10191.75 -10371.21 0.00
14:34 -10145.90 -10277.61 0.00
14:33 -10145.90 -10150.01 0.00
14:32 -10111.02 -10165.36 0.00
14:31 -10111.02 -10189.72 0.00
14:30 -10181.61 -10247.94 0.00
14:29 -10181.61 -10210.53 0.00
14:28 -10263.87 -10189.66 0.00
14:27 -10263.87 -10144.60 0.00
14:26 -10263.87 -10129.48 0.00
14:25 -10309.72 -10123.19 0.00
14:24 -10309.72 -10146.32 0.00
14:23 -10400.22 -10139.83 0.00
14:22 -10354.47 -10140.56 0.00
14:21 -10354.47 -10101.27 0.00
14:20 -10354.47 -10111.76 0.00
14:19 -10354.47 -10116.82 0.00
14:18 -10432.31 -10139.14 0.00
14:17 -10304.35 -10109.28 0.00
14:16 -10304.35 -10141.74 0.00
14:15 -10304.35 -10177.35 0.00
14:14 -10266.05 -10129.76 0.00
14:13 -10138.69 -10092.10 0.00
14:12 -10107.41 -10093.93 0.00
14:11 -10107.41 -10042.51 0.00
14:10 -10107.41 -10021.17 0.00
14:09 -10099.89 -10007.92 0.00
14:08 -9981.82 -9942.43 0.00
14:07 -9868.40 -9833.42 0.00
14:06 -9845.55 -10040.17 0.00
14:05 -9519.45 -9729.31 0.00
14:04 -9290.48 -9553.88 0.00
14:03 -9591.65 -9437.92 0.00
14:02 -9682.85 -9330.80 0.00
14:01 -9682.85 -9306.20 0.00
14:00 -9499.94 -9308.20 0.00
13:59 -9499.94 -9316.56 0.00
13:58 -9556.70 -9230.67 0.00
13:57 -9739.35 -9036.67 0.00
13:56 -9114.00 -8630.00 0.00
13:55 -9205.40 -8599.17 0.00
13:54 -8969.21 -8505.88 0.00
13:53 -8792.82 -8415.16 0.00
13:52 -8838.52 -8243.42 0.00
13:51 -8738.98 -8079.21 0.00
13:50 -8738.98 -8014.72 0.00
13:49 -8348.01 -7988.59 0.00
13:48 -7655.93 -7931.31 0.00
13:47 -7102.08 -7767.43 0.00
13:46 -7143.61 -7747.03 0.00
13:45 -6681.69 -7543.80 0.00
13:44 -6446.50 -7497.55 0.00
13:43 -6446.50 -7467.45 0.00
13:42 -6446.50 -7451.38 0.00
13:41 -6446.50 -7398.46 0.00
13:40 -6446.50 -7414.74 0.00
13:39 -6370.42 -7335.35 0.00
13:38 -6260.02 -7334.44 0.00
13:37 -6260.02 -7363.65 0.00
13:36 -6260.02 -7363.65 0.00
13:35 -6260.02 -7373.78 0.00
13:34 -6222.85 -7351.06 0.00
13:33 -6718.04 -7398.12 0.00
13:32 -6718.04 -7413.50 0.00
13:31 -6718.04 -7416.07 0.00
13:30 -6718.04 -7370.95 0.00
13:29 -6718.04 -7348.62 0.00
13:28 -6686.79 -7325.56 0.00
13:27 -6686.79 -7366.05 0.00
13:26 -6734.40 -7365.89 0.00
13:25 -6734.40 -7381.07 0.00
13:24 -6780.35 -7399.27 0.00
13:23 -6780.35 -7411.87 0.00
13:22 -6817.20 -7446.97 0.00
13:21 -6849.36 -7445.35 0.00
13:20 -6849.36 -7392.01 0.00
13:19 -6728.46 -7410.70 0.00
13:18 -6691.70 -7350.07 0.00
13:17 -6691.70 -7335.99 0.00
13:16 -6645.70 -7298.36 0.00
13:15 -6598.08 -7284.93 0.00
13:14 -6598.08 -7284.93 0.00
13:13 -6598.08 -7374.82 0.00
13:12 -6687.78 -7347.25 0.00
13:11 -6651.02 -7323.63 0.00
13:10 -6614.22 -7338.18 0.00
13:09 -6614.22 -7320.45 0.00
13:08 -6577.42 -7320.45 0.00
13:07 -6531.42 -7298.75 0.00
13:06 -6491.31 -7253.12 0.00
13:05 -6491.31 -7217.98 0.00
13:04 -6491.31 -7286.81 0.00
13:03 -6491.31 -7286.81 0.00
13:02 -6491.31 -7271.72 0.00
13:01 -6491.31 -7277.71 0.00
11:30 -6491.31 -7233.35 0.00
11:29 -6491.31 -7236.96 0.00
11:28 -6491.31 -7242.59 0.00
11:27 -6491.31 -7218.62 0.00
11:26 -6491.31 -7194.92 0.00
11:25 -6428.18 -7156.24 0.00
11:24 -6461.20 -7113.13 0.00
11:23 -6461.20 -7116.18 0.00
11:22 -6461.20 -7055.81 0.00
11:21 -6461.20 -7036.07 0.00
11:20 -6461.20 -7015.39 0.00
11:19 -6498.83 -6970.96 0.00
11:18 -6498.83 -7011.12 0.00
11:17 -6498.83 -7009.11 0.00
11:16 -6675.37 -7018.71 0.00
11:15 -6675.37 -7018.71 0.00
11:14 -6639.71 -7028.37 0.00
11:13 -6639.71 -7019.29 0.00
11:12 -6639.71 -7019.29 0.00
11:11 -6639.71 -7019.29 0.00
11:10 -6715.81 -7025.04 0.00
11:09 -6715.81 -7019.71 0.00
11:08 -6625.47 -6984.18 0.00
11:07 -6625.47 -6902.48 0.00
11:06 -6586.00 -6863.56 0.00
11:05 -6536.70 -6836.02 0.00
11:04 -6536.70 -6803.81 0.00
11:03 -6536.70 -6798.31 0.00
11:02 -6536.70 -6767.37 0.00
11:01 -6536.70 -6735.41 0.00
11:00 -6536.70 -6711.07 0.00
10:59 -6575.85 -6695.57 0.00
10:58 -6570.21 -6662.67 0.00
10:57 -6513.91 -6662.67 0.00
10:56 -6513.91 -6632.15 0.00
10:55 -6513.91 -6631.52 0.00
10:54 -6513.91 -6584.33 0.00
10:53 -6513.91 -6618.21 0.00
10:52 -6513.91 -6542.24 0.00
10:51 -6578.31 -6570.17 0.00
10:50 -6578.31 -6550.35 0.00
10:49 -6578.31 -6614.66 0.00
10:48 -6528.63 -6624.33 0.00
10:47 -6481.80 -6654.10 0.00
10:46 -6562.85 -6645.40 0.00
10:45 -6746.75 -6707.42 0.00
10:44 -6863.15 -6704.64 0.00
10:43 -6994.92 -6648.37 0.00
10:42 -7026.19 -6647.12 0.00
10:41 -7026.19 -6609.47 0.00
10:40 -6993.31 -6577.97 0.00
10:39 -6993.31 -6578.74 0.00
10:38 -6993.31 -6565.38 0.00
10:37 -6993.31 -6500.62 0.00
10:36 -7039.16 -6460.87 0.00
10:35 -7002.52 -6438.64 0.00
10:34 -7002.52 -6422.03 0.00
10:33 -6911.02 -6436.42 0.00
10:32 -6860.05 -6354.02 0.00
10:31 -6931.41 -6336.46 0.00
10:30 -7010.55 -6323.12 0.00
10:29 -7010.55 -6282.05 0.00
10:28 -6979.29 -6250.67 0.00
10:27 -6886.81 -6054.69 0.00
10:26 -6963.21 -6051.43 0.00
10:25 -6999.32 -6108.09 0.00
10:24 -6999.32 -5938.65 0.00
10:23 -6999.32 -5941.02 0.00
10:22 -6901.26 -5823.92 0.00
10:21 -6675.69 -5699.11 0.00
10:20 -6538.59 -5484.42 0.00
10:19 -6489.15 -5479.01 0.00
10:18 -6363.11 -5235.57 0.00
10:17 -6317.41 -5217.81 0.00
10:16 -6286.30 -5002.33 0.00
10:15 -6067.89 -4794.90 0.00
10:14 -5797.41 -4742.79 0.00
10:13 -5733.47 -4579.23 0.00
10:12 -5733.47 -4486.64 0.00
10:11 -5733.47 -4372.94 0.00
10:10 -5816.56 -4375.18 0.00
10:09 -5816.56 -4356.23 0.00
10:08 -5816.56 -4349.93 0.00
10:07 -5816.56 -4309.27 0.00
10:06 -5928.25 -4236.93 0.00
10:05 -5928.25 -4203.39 0.00
10:04 -5928.25 -4109.25 0.00
10:03 -5890.87 -4192.00 0.00
10:02 -5642.91 -4118.32 0.00
10:01 -5642.91 -3998.03 0.00
10:00 -5458.64 -3990.44 0.00
09:59 -5366.94 -4045.70 0.00
09:58 -5366.94 -4064.17 0.00
09:57 -5366.94 -4137.81 0.00
09:56 -5304.56 -4200.92 0.00
09:55 -5344.33 -4180.80 0.00
09:54 -5344.33 -4153.92 0.00
09:53 -5390.13 -4060.48 0.00
09:52 -5465.86 -3927.98 0.00
09:51 -5353.59 -3794.43 0.00
09:50 -5262.58 -3764.17 0.00
09:49 -5438.17 -3748.87 0.00
09:48 -5495.30 -3762.60 0.00
09:47 -5100.78 -3516.78 0.00
09:46 -4964.76 -3326.01 0.00
09:45 -4564.34 -3063.57 0.00
09:44 -4287.19 -2320.28 0.00
09:43 -3341.32 -2010.12 0.00
09:42 -2984.41 -1935.41 0.00
09:41 -2701.75 -1857.64 0.00
09:40 -2577.19 -1801.41 0.00
09:39 -2411.68 -1604.00 0.00
09:38 -2355.32 -1499.05 0.00
09:37 -2355.32 -1393.99 0.00
09:36 -2224.57 -1059.29 0.00
09:35 -1208.89 -470.91 0.00
09:34 -372.98 -338.58 0.00
09:33 -366.19 -312.83 0.00
09:32 -178.16 -309.20 0.00
09:31 70.23 -152.01 0.00
09:30 0.00 -96.91 0.00
大单资金:-7647.69万元 成交额占比:-9.57%
中单资金:-10112.89万元 成交额占比:-12.65%
小单资金:0.00万元 成交额占比:0.00%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250730 9.24 -1.07% -21243.94 -26660.01 -7647.69 -9.57% -10112.89 -12.65% -3483.36 -4.36%
20250729 9.34 -1.37% -26965.30 -2253.74 -17318.79 -18.23% -8450.67 -8.90% -1195.84 -1.26%
20250728 9.47 -1.15% -22875.93 -2965.13 -12686.56 -9.07% -9060.20 -6.48% -1129.17 -0.81%
20250725 9.58 4.47% 39511.34 18976.97 23279.58 10.21% 11570.61 5.08% 4661.15 2.04%
20250724 9.17 1.10% -18339.37 -13669.21 -12286.55 -9.62% -4031.75 -3.16% -2021.07 -1.58%
20250723 9.07 1.91% 18868.56 -14059.00 16758.58 8.56% 1549.62 0.79% 560.36 0.29%
20250722 8.90 -2.84% -33410.73 -28760.57 -18030.18 -15.44% -11873.08 -10.16% -3507.47 -3.00%
20250721 9.16 2.35% 9630.14 -1918.67 9255.54 6.43% -395.19 -0.27% 769.79 0.54%
20250718 8.95 -0.89% -15767.26 -33764.98 -9366.60 -10.57% -5856.06 -6.61% -544.60 -0.61%
20250717 9.03 -1.10% -16510.40 -24333.84 -12676.34 -11.05% -3303.34 -2.88% -530.72 -0.46%
20250716 9.13 1.56% 5022.24 -23566.98 2057.01 1.38% 3091.53 2.08% -126.30 -0.08%
20250715 8.99 2.51% 12640.59 -26936.79 8811.72 6.10% 2995.20 2.07% 833.67 0.58%
20250714 8.77 -1.46% -24537.77 -50236.13 -22590.77 -15.77% -5935.31 -4.14% 3988.31 2.78%
20250711 8.90 0.91% -246.67 -17202.55 64.54 0.07% 1242.27 1.28% -1553.48 -1.61%
20250710 8.82 -1.23% -21572.73 -16544.02 -11909.48 -12.16% -7389.40 -7.55% -2273.85 -2.32%
20250709 8.93 0.11% -4424.33 -4682.29 -1312.80 -0.86% -3873.15 -2.53% 761.62 0.50%
20250708 8.92 -1.87% -25758.97 -12507.66 -14487.62 -11.15% -7180.73 -5.53% -4090.62 -3.15%
20250707 9.09 4.12% 17623.80 8926.69 10442.81 5.57% 5106.50 2.73% 2074.49 1.11%
20250704 8.73 0.34% 1588.80 -1019.33 723.07 0.49% 2841.28 1.92% -1975.55 -1.33%
20250703 8.70 2.11% 4197.21 -1562.06 -47.75 -0.04% 247.30 0.19% 3997.66 3.07%
20250702 8.52 -1.62% -11270.52 -7564.58 -9138.17 -4.43% 1423.72 0.69% -3556.07 -1.72%
20250701 8.66 7.05% -25633.64 -4951.60 6946.73 2.41% -18908.78 -6.56% -13671.59 -4.75%
20250630 8.09 2.53% 3763.21 -11007.32 496.79 0.65% 932.55 1.23% 2333.87 3.07%
20250627 7.89 1.02% -696.47 -11457.38 180.34 0.29% 554.00 0.91% -1430.81 -2.34%
20250626 7.81 -1.14% -10008.21 -15222.92 -6050.27 -9.94% -3069.43 -5.04% -888.51 -1.46%
20250625 7.90 -0.38% -11919.09 -31618.49 -6525.19 -10.20% -4469.83 -6.99% -924.07 -1.44%
20250624 7.93 2.59% 2719.20 -32771.65 891.01 1.24% 285.21 0.40% 1542.98 2.15%
20250623 7.73 2.25% 3829.92 -49061.27 46.73 0.07% 925.29 1.45% 2857.90 4.49%
20250620 7.56 -1.95% -11981.92 -35955.46 -3585.20 -5.34% -7123.23 -10.60% -1273.49 -1.90%
20250619 7.71 -8.65% -37062.81 -41245.75 -22445.84 -13.36% -13505.53 -8.04% -1111.44 -0.66%
600105永鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向:成交单小于1万股或5万元。
  如何看永鼎股份[600105]资金流向的流入和流出呢?什么是永鼎股份[600105]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对永鼎股份[600105]资金流向的计算方法不同,所以数据会有不一致的情况。

永鼎股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29