600105永鼎股份 今日实时资金流向 |
15:00 |
-7647.69 |
-10112.89 |
0.00 |
14:59 |
-8139.38 |
-10239.38 |
0.00 |
14:58 |
-8139.38 |
-10239.38 |
0.00 |
14:57 |
-8139.38 |
-10239.38 |
0.00 |
14:56 |
-8398.26 |
-10331.86 |
0.00 |
14:55 |
-8996.35 |
-10515.63 |
0.00 |
14:54 |
-8981.49 |
-10594.42 |
0.00 |
14:53 |
-9022.75 |
-10543.39 |
0.00 |
14:52 |
-8916.63 |
-10391.69 |
0.00 |
14:51 |
-9352.99 |
-10544.93 |
0.00 |
14:50 |
-9362.14 |
-10603.15 |
0.00 |
14:49 |
-9362.14 |
-10601.00 |
0.00 |
14:48 |
-9460.77 |
-10604.36 |
0.00 |
14:47 |
-9387.25 |
-10501.19 |
0.00 |
14:46 |
-9387.25 |
-10442.65 |
0.00 |
14:45 |
-9427.91 |
-10449.13 |
0.00 |
14:44 |
-9392.62 |
-10400.97 |
0.00 |
14:43 |
-9439.58 |
-10454.56 |
0.00 |
14:42 |
-9850.17 |
-10455.24 |
0.00 |
14:41 |
-9895.01 |
-10425.93 |
0.00 |
14:40 |
-9895.01 |
-10387.60 |
0.00 |
14:39 |
-10191.75 |
-10477.09 |
0.00 |
14:38 |
-10191.75 |
-10497.27 |
0.00 |
14:37 |
-10191.75 |
-10437.48 |
0.00 |
14:36 |
-10191.75 |
-10418.98 |
0.00 |
14:35 |
-10191.75 |
-10371.21 |
0.00 |
14:34 |
-10145.90 |
-10277.61 |
0.00 |
14:33 |
-10145.90 |
-10150.01 |
0.00 |
14:32 |
-10111.02 |
-10165.36 |
0.00 |
14:31 |
-10111.02 |
-10189.72 |
0.00 |
14:30 |
-10181.61 |
-10247.94 |
0.00 |
14:29 |
-10181.61 |
-10210.53 |
0.00 |
14:28 |
-10263.87 |
-10189.66 |
0.00 |
14:27 |
-10263.87 |
-10144.60 |
0.00 |
14:26 |
-10263.87 |
-10129.48 |
0.00 |
14:25 |
-10309.72 |
-10123.19 |
0.00 |
14:24 |
-10309.72 |
-10146.32 |
0.00 |
14:23 |
-10400.22 |
-10139.83 |
0.00 |
14:22 |
-10354.47 |
-10140.56 |
0.00 |
14:21 |
-10354.47 |
-10101.27 |
0.00 |
14:20 |
-10354.47 |
-10111.76 |
0.00 |
14:19 |
-10354.47 |
-10116.82 |
0.00 |
14:18 |
-10432.31 |
-10139.14 |
0.00 |
14:17 |
-10304.35 |
-10109.28 |
0.00 |
14:16 |
-10304.35 |
-10141.74 |
0.00 |
14:15 |
-10304.35 |
-10177.35 |
0.00 |
14:14 |
-10266.05 |
-10129.76 |
0.00 |
14:13 |
-10138.69 |
-10092.10 |
0.00 |
14:12 |
-10107.41 |
-10093.93 |
0.00 |
14:11 |
-10107.41 |
-10042.51 |
0.00 |
14:10 |
-10107.41 |
-10021.17 |
0.00 |
14:09 |
-10099.89 |
-10007.92 |
0.00 |
14:08 |
-9981.82 |
-9942.43 |
0.00 |
14:07 |
-9868.40 |
-9833.42 |
0.00 |
14:06 |
-9845.55 |
-10040.17 |
0.00 |
14:05 |
-9519.45 |
-9729.31 |
0.00 |
14:04 |
-9290.48 |
-9553.88 |
0.00 |
14:03 |
-9591.65 |
-9437.92 |
0.00 |
14:02 |
-9682.85 |
-9330.80 |
0.00 |
14:01 |
-9682.85 |
-9306.20 |
0.00 |
14:00 |
-9499.94 |
-9308.20 |
0.00 |
13:59 |
-9499.94 |
-9316.56 |
0.00 |
13:58 |
-9556.70 |
-9230.67 |
0.00 |
13:57 |
-9739.35 |
-9036.67 |
0.00 |
13:56 |
-9114.00 |
-8630.00 |
0.00 |
13:55 |
-9205.40 |
-8599.17 |
0.00 |
13:54 |
-8969.21 |
-8505.88 |
0.00 |
13:53 |
-8792.82 |
-8415.16 |
0.00 |
13:52 |
-8838.52 |
-8243.42 |
0.00 |
13:51 |
-8738.98 |
-8079.21 |
0.00 |
13:50 |
-8738.98 |
-8014.72 |
0.00 |
13:49 |
-8348.01 |
-7988.59 |
0.00 |
13:48 |
-7655.93 |
-7931.31 |
0.00 |
13:47 |
-7102.08 |
-7767.43 |
0.00 |
13:46 |
-7143.61 |
-7747.03 |
0.00 |
13:45 |
-6681.69 |
-7543.80 |
0.00 |
13:44 |
-6446.50 |
-7497.55 |
0.00 |
13:43 |
-6446.50 |
-7467.45 |
0.00 |
13:42 |
-6446.50 |
-7451.38 |
0.00 |
13:41 |
-6446.50 |
-7398.46 |
0.00 |
13:40 |
-6446.50 |
-7414.74 |
0.00 |
13:39 |
-6370.42 |
-7335.35 |
0.00 |
13:38 |
-6260.02 |
-7334.44 |
0.00 |
13:37 |
-6260.02 |
-7363.65 |
0.00 |
13:36 |
-6260.02 |
-7363.65 |
0.00 |
13:35 |
-6260.02 |
-7373.78 |
0.00 |
13:34 |
-6222.85 |
-7351.06 |
0.00 |
13:33 |
-6718.04 |
-7398.12 |
0.00 |
13:32 |
-6718.04 |
-7413.50 |
0.00 |
13:31 |
-6718.04 |
-7416.07 |
0.00 |
13:30 |
-6718.04 |
-7370.95 |
0.00 |
13:29 |
-6718.04 |
-7348.62 |
0.00 |
13:28 |
-6686.79 |
-7325.56 |
0.00 |
13:27 |
-6686.79 |
-7366.05 |
0.00 |
13:26 |
-6734.40 |
-7365.89 |
0.00 |
13:25 |
-6734.40 |
-7381.07 |
0.00 |
13:24 |
-6780.35 |
-7399.27 |
0.00 |
13:23 |
-6780.35 |
-7411.87 |
0.00 |
13:22 |
-6817.20 |
-7446.97 |
0.00 |
13:21 |
-6849.36 |
-7445.35 |
0.00 |
13:20 |
-6849.36 |
-7392.01 |
0.00 |
13:19 |
-6728.46 |
-7410.70 |
0.00 |
13:18 |
-6691.70 |
-7350.07 |
0.00 |
13:17 |
-6691.70 |
-7335.99 |
0.00 |
13:16 |
-6645.70 |
-7298.36 |
0.00 |
13:15 |
-6598.08 |
-7284.93 |
0.00 |
13:14 |
-6598.08 |
-7284.93 |
0.00 |
13:13 |
-6598.08 |
-7374.82 |
0.00 |
13:12 |
-6687.78 |
-7347.25 |
0.00 |
13:11 |
-6651.02 |
-7323.63 |
0.00 |
13:10 |
-6614.22 |
-7338.18 |
0.00 |
13:09 |
-6614.22 |
-7320.45 |
0.00 |
13:08 |
-6577.42 |
-7320.45 |
0.00 |
13:07 |
-6531.42 |
-7298.75 |
0.00 |
13:06 |
-6491.31 |
-7253.12 |
0.00 |
13:05 |
-6491.31 |
-7217.98 |
0.00 |
13:04 |
-6491.31 |
-7286.81 |
0.00 |
13:03 |
-6491.31 |
-7286.81 |
0.00 |
13:02 |
-6491.31 |
-7271.72 |
0.00 |
13:01 |
-6491.31 |
-7277.71 |
0.00 |
11:30 |
-6491.31 |
-7233.35 |
0.00 |
11:29 |
-6491.31 |
-7236.96 |
0.00 |
11:28 |
-6491.31 |
-7242.59 |
0.00 |
11:27 |
-6491.31 |
-7218.62 |
0.00 |
11:26 |
-6491.31 |
-7194.92 |
0.00 |
11:25 |
-6428.18 |
-7156.24 |
0.00 |
11:24 |
-6461.20 |
-7113.13 |
0.00 |
11:23 |
-6461.20 |
-7116.18 |
0.00 |
11:22 |
-6461.20 |
-7055.81 |
0.00 |
11:21 |
-6461.20 |
-7036.07 |
0.00 |
11:20 |
-6461.20 |
-7015.39 |
0.00 |
11:19 |
-6498.83 |
-6970.96 |
0.00 |
11:18 |
-6498.83 |
-7011.12 |
0.00 |
11:17 |
-6498.83 |
-7009.11 |
0.00 |
11:16 |
-6675.37 |
-7018.71 |
0.00 |
11:15 |
-6675.37 |
-7018.71 |
0.00 |
11:14 |
-6639.71 |
-7028.37 |
0.00 |
11:13 |
-6639.71 |
-7019.29 |
0.00 |
11:12 |
-6639.71 |
-7019.29 |
0.00 |
11:11 |
-6639.71 |
-7019.29 |
0.00 |
11:10 |
-6715.81 |
-7025.04 |
0.00 |
11:09 |
-6715.81 |
-7019.71 |
0.00 |
11:08 |
-6625.47 |
-6984.18 |
0.00 |
11:07 |
-6625.47 |
-6902.48 |
0.00 |
11:06 |
-6586.00 |
-6863.56 |
0.00 |
11:05 |
-6536.70 |
-6836.02 |
0.00 |
11:04 |
-6536.70 |
-6803.81 |
0.00 |
11:03 |
-6536.70 |
-6798.31 |
0.00 |
11:02 |
-6536.70 |
-6767.37 |
0.00 |
11:01 |
-6536.70 |
-6735.41 |
0.00 |
11:00 |
-6536.70 |
-6711.07 |
0.00 |
10:59 |
-6575.85 |
-6695.57 |
0.00 |
10:58 |
-6570.21 |
-6662.67 |
0.00 |
10:57 |
-6513.91 |
-6662.67 |
0.00 |
10:56 |
-6513.91 |
-6632.15 |
0.00 |
10:55 |
-6513.91 |
-6631.52 |
0.00 |
10:54 |
-6513.91 |
-6584.33 |
0.00 |
10:53 |
-6513.91 |
-6618.21 |
0.00 |
10:52 |
-6513.91 |
-6542.24 |
0.00 |
10:51 |
-6578.31 |
-6570.17 |
0.00 |
10:50 |
-6578.31 |
-6550.35 |
0.00 |
10:49 |
-6578.31 |
-6614.66 |
0.00 |
10:48 |
-6528.63 |
-6624.33 |
0.00 |
10:47 |
-6481.80 |
-6654.10 |
0.00 |
10:46 |
-6562.85 |
-6645.40 |
0.00 |
10:45 |
-6746.75 |
-6707.42 |
0.00 |
10:44 |
-6863.15 |
-6704.64 |
0.00 |
10:43 |
-6994.92 |
-6648.37 |
0.00 |
10:42 |
-7026.19 |
-6647.12 |
0.00 |
10:41 |
-7026.19 |
-6609.47 |
0.00 |
10:40 |
-6993.31 |
-6577.97 |
0.00 |
10:39 |
-6993.31 |
-6578.74 |
0.00 |
10:38 |
-6993.31 |
-6565.38 |
0.00 |
10:37 |
-6993.31 |
-6500.62 |
0.00 |
10:36 |
-7039.16 |
-6460.87 |
0.00 |
10:35 |
-7002.52 |
-6438.64 |
0.00 |
10:34 |
-7002.52 |
-6422.03 |
0.00 |
10:33 |
-6911.02 |
-6436.42 |
0.00 |
10:32 |
-6860.05 |
-6354.02 |
0.00 |
10:31 |
-6931.41 |
-6336.46 |
0.00 |
10:30 |
-7010.55 |
-6323.12 |
0.00 |
10:29 |
-7010.55 |
-6282.05 |
0.00 |
10:28 |
-6979.29 |
-6250.67 |
0.00 |
10:27 |
-6886.81 |
-6054.69 |
0.00 |
10:26 |
-6963.21 |
-6051.43 |
0.00 |
10:25 |
-6999.32 |
-6108.09 |
0.00 |
10:24 |
-6999.32 |
-5938.65 |
0.00 |
10:23 |
-6999.32 |
-5941.02 |
0.00 |
10:22 |
-6901.26 |
-5823.92 |
0.00 |
10:21 |
-6675.69 |
-5699.11 |
0.00 |
10:20 |
-6538.59 |
-5484.42 |
0.00 |
10:19 |
-6489.15 |
-5479.01 |
0.00 |
10:18 |
-6363.11 |
-5235.57 |
0.00 |
10:17 |
-6317.41 |
-5217.81 |
0.00 |
10:16 |
-6286.30 |
-5002.33 |
0.00 |
10:15 |
-6067.89 |
-4794.90 |
0.00 |
10:14 |
-5797.41 |
-4742.79 |
0.00 |
10:13 |
-5733.47 |
-4579.23 |
0.00 |
10:12 |
-5733.47 |
-4486.64 |
0.00 |
10:11 |
-5733.47 |
-4372.94 |
0.00 |
10:10 |
-5816.56 |
-4375.18 |
0.00 |
10:09 |
-5816.56 |
-4356.23 |
0.00 |
10:08 |
-5816.56 |
-4349.93 |
0.00 |
10:07 |
-5816.56 |
-4309.27 |
0.00 |
10:06 |
-5928.25 |
-4236.93 |
0.00 |
10:05 |
-5928.25 |
-4203.39 |
0.00 |
10:04 |
-5928.25 |
-4109.25 |
0.00 |
10:03 |
-5890.87 |
-4192.00 |
0.00 |
10:02 |
-5642.91 |
-4118.32 |
0.00 |
10:01 |
-5642.91 |
-3998.03 |
0.00 |
10:00 |
-5458.64 |
-3990.44 |
0.00 |
09:59 |
-5366.94 |
-4045.70 |
0.00 |
09:58 |
-5366.94 |
-4064.17 |
0.00 |
09:57 |
-5366.94 |
-4137.81 |
0.00 |
09:56 |
-5304.56 |
-4200.92 |
0.00 |
09:55 |
-5344.33 |
-4180.80 |
0.00 |
09:54 |
-5344.33 |
-4153.92 |
0.00 |
09:53 |
-5390.13 |
-4060.48 |
0.00 |
09:52 |
-5465.86 |
-3927.98 |
0.00 |
09:51 |
-5353.59 |
-3794.43 |
0.00 |
09:50 |
-5262.58 |
-3764.17 |
0.00 |
09:49 |
-5438.17 |
-3748.87 |
0.00 |
09:48 |
-5495.30 |
-3762.60 |
0.00 |
09:47 |
-5100.78 |
-3516.78 |
0.00 |
09:46 |
-4964.76 |
-3326.01 |
0.00 |
09:45 |
-4564.34 |
-3063.57 |
0.00 |
09:44 |
-4287.19 |
-2320.28 |
0.00 |
09:43 |
-3341.32 |
-2010.12 |
0.00 |
09:42 |
-2984.41 |
-1935.41 |
0.00 |
09:41 |
-2701.75 |
-1857.64 |
0.00 |
09:40 |
-2577.19 |
-1801.41 |
0.00 |
09:39 |
-2411.68 |
-1604.00 |
0.00 |
09:38 |
-2355.32 |
-1499.05 |
0.00 |
09:37 |
-2355.32 |
-1393.99 |
0.00 |
09:36 |
-2224.57 |
-1059.29 |
0.00 |
09:35 |
-1208.89 |
-470.91 |
0.00 |
09:34 |
-372.98 |
-338.58 |
0.00 |
09:33 |
-366.19 |
-312.83 |
0.00 |
09:32 |
-178.16 |
-309.20 |
0.00 |
09:31 |
70.23 |
-152.01 |
0.00 |
09:30 |
0.00 |
-96.91 |
0.00 |
|
大单资金:-7647.69万元 |
成交额占比:-9.57% |
中单资金:-10112.89万元 |
成交额占比:-12.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
9.24 |
-1.07% |
-21243.94 |
-26660.01 |
-7647.69 |
-9.57% |
-10112.89 |
-12.65% |
-3483.36 |
-4.36% |
20250729 |
9.34 |
-1.37% |
-26965.30 |
-2253.74 |
-17318.79 |
-18.23% |
-8450.67 |
-8.90% |
-1195.84 |
-1.26% |
20250728 |
9.47 |
-1.15% |
-22875.93 |
-2965.13 |
-12686.56 |
-9.07% |
-9060.20 |
-6.48% |
-1129.17 |
-0.81% |
20250725 |
9.58 |
4.47% |
39511.34 |
18976.97 |
23279.58 |
10.21% |
11570.61 |
5.08% |
4661.15 |
2.04% |
20250724 |
9.17 |
1.10% |
-18339.37 |
-13669.21 |
-12286.55 |
-9.62% |
-4031.75 |
-3.16% |
-2021.07 |
-1.58% |
20250723 |
9.07 |
1.91% |
18868.56 |
-14059.00 |
16758.58 |
8.56% |
1549.62 |
0.79% |
560.36 |
0.29% |
20250722 |
8.90 |
-2.84% |
-33410.73 |
-28760.57 |
-18030.18 |
-15.44% |
-11873.08 |
-10.16% |
-3507.47 |
-3.00% |
20250721 |
9.16 |
2.35% |
9630.14 |
-1918.67 |
9255.54 |
6.43% |
-395.19 |
-0.27% |
769.79 |
0.54% |
20250718 |
8.95 |
-0.89% |
-15767.26 |
-33764.98 |
-9366.60 |
-10.57% |
-5856.06 |
-6.61% |
-544.60 |
-0.61% |
20250717 |
9.03 |
-1.10% |
-16510.40 |
-24333.84 |
-12676.34 |
-11.05% |
-3303.34 |
-2.88% |
-530.72 |
-0.46% |
20250716 |
9.13 |
1.56% |
5022.24 |
-23566.98 |
2057.01 |
1.38% |
3091.53 |
2.08% |
-126.30 |
-0.08% |
20250715 |
8.99 |
2.51% |
12640.59 |
-26936.79 |
8811.72 |
6.10% |
2995.20 |
2.07% |
833.67 |
0.58% |
20250714 |
8.77 |
-1.46% |
-24537.77 |
-50236.13 |
-22590.77 |
-15.77% |
-5935.31 |
-4.14% |
3988.31 |
2.78% |
20250711 |
8.90 |
0.91% |
-246.67 |
-17202.55 |
64.54 |
0.07% |
1242.27 |
1.28% |
-1553.48 |
-1.61% |
20250710 |
8.82 |
-1.23% |
-21572.73 |
-16544.02 |
-11909.48 |
-12.16% |
-7389.40 |
-7.55% |
-2273.85 |
-2.32% |
20250709 |
8.93 |
0.11% |
-4424.33 |
-4682.29 |
-1312.80 |
-0.86% |
-3873.15 |
-2.53% |
761.62 |
0.50% |
20250708 |
8.92 |
-1.87% |
-25758.97 |
-12507.66 |
-14487.62 |
-11.15% |
-7180.73 |
-5.53% |
-4090.62 |
-3.15% |
20250707 |
9.09 |
4.12% |
17623.80 |
8926.69 |
10442.81 |
5.57% |
5106.50 |
2.73% |
2074.49 |
1.11% |
20250704 |
8.73 |
0.34% |
1588.80 |
-1019.33 |
723.07 |
0.49% |
2841.28 |
1.92% |
-1975.55 |
-1.33% |
20250703 |
8.70 |
2.11% |
4197.21 |
-1562.06 |
-47.75 |
-0.04% |
247.30 |
0.19% |
3997.66 |
3.07% |
20250702 |
8.52 |
-1.62% |
-11270.52 |
-7564.58 |
-9138.17 |
-4.43% |
1423.72 |
0.69% |
-3556.07 |
-1.72% |
20250701 |
8.66 |
7.05% |
-25633.64 |
-4951.60 |
6946.73 |
2.41% |
-18908.78 |
-6.56% |
-13671.59 |
-4.75% |
20250630 |
8.09 |
2.53% |
3763.21 |
-11007.32 |
496.79 |
0.65% |
932.55 |
1.23% |
2333.87 |
3.07% |
20250627 |
7.89 |
1.02% |
-696.47 |
-11457.38 |
180.34 |
0.29% |
554.00 |
0.91% |
-1430.81 |
-2.34% |
20250626 |
7.81 |
-1.14% |
-10008.21 |
-15222.92 |
-6050.27 |
-9.94% |
-3069.43 |
-5.04% |
-888.51 |
-1.46% |
20250625 |
7.90 |
-0.38% |
-11919.09 |
-31618.49 |
-6525.19 |
-10.20% |
-4469.83 |
-6.99% |
-924.07 |
-1.44% |
20250624 |
7.93 |
2.59% |
2719.20 |
-32771.65 |
891.01 |
1.24% |
285.21 |
0.40% |
1542.98 |
2.15% |
20250623 |
7.73 |
2.25% |
3829.92 |
-49061.27 |
46.73 |
0.07% |
925.29 |
1.45% |
2857.90 |
4.49% |
20250620 |
7.56 |
-1.95% |
-11981.92 |
-35955.46 |
-3585.20 |
-5.34% |
-7123.23 |
-10.60% |
-1273.49 |
-1.90% |
20250619 |
7.71 |
-8.65% |
-37062.81 |
-41245.75 |
-22445.84 |
-13.36% |
-13505.53 |
-8.04% |
-1111.44 |
-0.66% |
600105永鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢?什么是永鼎股份[600105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永鼎股份[600105]资金流向的计算方法不同,所以数据会有不一致的情况。
|