| 600105永鼎股份 今日实时资金流向 |
| 15:00 |
-18316.91 |
30911.09 |
0.00 |
| 14:59 |
-21429.67 |
29304.82 |
0.00 |
| 14:58 |
-21429.67 |
29304.82 |
0.00 |
| 14:57 |
-21460.78 |
29309.37 |
0.00 |
| 14:56 |
-21278.05 |
28854.84 |
0.00 |
| 14:55 |
-21109.96 |
28808.69 |
0.00 |
| 14:54 |
-20865.64 |
28820.26 |
0.00 |
| 14:53 |
-22372.66 |
28708.93 |
0.00 |
| 14:52 |
-22204.29 |
28580.17 |
0.00 |
| 14:51 |
-22632.77 |
28315.60 |
0.00 |
| 14:50 |
-22413.64 |
28255.29 |
0.00 |
| 14:49 |
-22117.64 |
28176.70 |
0.00 |
| 14:48 |
-22102.26 |
28134.19 |
0.00 |
| 14:47 |
-22222.21 |
28087.66 |
0.00 |
| 14:46 |
-22980.73 |
27796.62 |
0.00 |
| 14:45 |
-23891.10 |
27817.58 |
0.00 |
| 14:44 |
-24041.03 |
27593.39 |
0.00 |
| 14:43 |
-25034.54 |
27187.46 |
0.00 |
| 14:42 |
-25345.63 |
27054.32 |
0.00 |
| 14:41 |
-25706.53 |
26769.00 |
0.00 |
| 14:40 |
-25503.32 |
26773.40 |
0.00 |
| 14:39 |
-25942.75 |
26460.30 |
0.00 |
| 14:38 |
-27091.58 |
25551.69 |
0.00 |
| 14:37 |
-27400.86 |
25233.12 |
0.00 |
| 14:36 |
-28355.95 |
25315.58 |
0.00 |
| 14:35 |
-27282.90 |
24919.37 |
0.00 |
| 14:34 |
-27448.68 |
24846.23 |
0.00 |
| 14:33 |
-27413.49 |
24781.20 |
0.00 |
| 14:32 |
-25325.53 |
24604.01 |
0.00 |
| 14:31 |
-25217.89 |
24953.76 |
0.00 |
| 14:30 |
-24813.27 |
24878.09 |
0.00 |
| 14:29 |
-24210.23 |
24827.29 |
0.00 |
| 14:28 |
-24187.80 |
24774.04 |
0.00 |
| 14:27 |
-24028.17 |
24768.05 |
0.00 |
| 14:26 |
-24298.80 |
24641.81 |
0.00 |
| 14:25 |
-24302.74 |
24458.69 |
0.00 |
| 14:24 |
-24425.94 |
24325.68 |
0.00 |
| 14:23 |
-24367.86 |
24383.20 |
0.00 |
| 14:22 |
-24505.91 |
24319.44 |
0.00 |
| 14:21 |
-24554.83 |
24440.94 |
0.00 |
| 14:20 |
-24557.02 |
24476.40 |
0.00 |
| 14:19 |
-24623.93 |
24570.64 |
0.00 |
| 14:18 |
-24956.26 |
24512.56 |
0.00 |
| 14:17 |
-25315.34 |
24267.59 |
0.00 |
| 14:16 |
-25464.12 |
24299.85 |
0.00 |
| 14:15 |
-25605.66 |
24353.63 |
0.00 |
| 14:14 |
-25085.69 |
24281.97 |
0.00 |
| 14:13 |
-25504.51 |
24548.80 |
0.00 |
| 14:12 |
-25835.40 |
24378.28 |
0.00 |
| 14:11 |
-25835.40 |
24221.51 |
0.00 |
| 14:10 |
-25954.29 |
23929.87 |
0.00 |
| 14:09 |
-26318.71 |
23839.40 |
0.00 |
| 14:08 |
-26795.04 |
23686.38 |
0.00 |
| 14:07 |
-26991.30 |
23789.01 |
0.00 |
| 14:06 |
-26860.97 |
24316.72 |
0.00 |
| 14:05 |
-27170.50 |
24324.18 |
0.00 |
| 14:04 |
-27369.34 |
24493.22 |
0.00 |
| 14:03 |
-27369.20 |
24735.74 |
0.00 |
| 14:02 |
-27410.00 |
24681.05 |
0.00 |
| 14:01 |
-27400.54 |
24688.88 |
0.00 |
| 14:00 |
-27400.54 |
24580.16 |
0.00 |
| 13:59 |
-27612.69 |
24614.82 |
0.00 |
| 13:58 |
-27700.92 |
24620.18 |
0.00 |
| 13:57 |
-27811.32 |
24858.59 |
0.00 |
| 13:56 |
-27632.64 |
24936.58 |
0.00 |
| 13:55 |
-27426.61 |
25161.04 |
0.00 |
| 13:54 |
-27306.63 |
25449.09 |
0.00 |
| 13:53 |
-27306.63 |
25364.16 |
0.00 |
| 13:52 |
-27340.91 |
25469.51 |
0.00 |
| 13:51 |
-27256.78 |
25441.48 |
0.00 |
| 13:50 |
-27289.11 |
25158.81 |
0.00 |
| 13:49 |
-26988.19 |
25012.76 |
0.00 |
| 13:48 |
-26988.19 |
24937.13 |
0.00 |
| 13:47 |
-26997.78 |
24933.29 |
0.00 |
| 13:46 |
-26698.51 |
24960.99 |
0.00 |
| 13:45 |
-26730.91 |
24906.40 |
0.00 |
| 13:44 |
-26709.14 |
25012.24 |
0.00 |
| 13:43 |
-27441.55 |
24991.76 |
0.00 |
| 13:42 |
-27966.50 |
24757.62 |
0.00 |
| 13:41 |
-28273.83 |
24362.74 |
0.00 |
| 13:40 |
-28254.74 |
24117.03 |
0.00 |
| 13:39 |
-28180.23 |
24086.17 |
0.00 |
| 13:38 |
-28150.10 |
23972.57 |
0.00 |
| 13:37 |
-28039.72 |
23729.81 |
0.00 |
| 13:36 |
-28060.00 |
23588.71 |
0.00 |
| 13:35 |
-27775.42 |
23602.91 |
0.00 |
| 13:34 |
-27699.44 |
23570.28 |
0.00 |
| 13:33 |
-28295.60 |
23595.45 |
0.00 |
| 13:32 |
-28217.99 |
23459.77 |
0.00 |
| 13:31 |
-27798.47 |
23629.55 |
0.00 |
| 13:30 |
-27547.61 |
23705.76 |
0.00 |
| 13:29 |
-27778.16 |
23697.79 |
0.00 |
| 13:28 |
-27923.28 |
23499.45 |
0.00 |
| 13:27 |
-27518.05 |
23715.40 |
0.00 |
| 13:26 |
-27214.05 |
23872.72 |
0.00 |
| 13:25 |
-28042.49 |
23663.67 |
0.00 |
| 13:24 |
-28054.72 |
23910.69 |
0.00 |
| 13:23 |
-27894.31 |
23767.66 |
0.00 |
| 13:22 |
-28181.67 |
23526.74 |
0.00 |
| 13:21 |
-27774.37 |
23637.72 |
0.00 |
| 13:20 |
-27542.51 |
23147.47 |
0.00 |
| 13:19 |
-28171.07 |
23048.79 |
0.00 |
| 13:18 |
-28414.08 |
23172.52 |
0.00 |
| 13:17 |
-28353.90 |
23056.81 |
0.00 |
| 13:16 |
-28536.11 |
22946.88 |
0.00 |
| 13:15 |
-27948.03 |
22873.07 |
0.00 |
| 13:14 |
-28229.40 |
23009.59 |
0.00 |
| 13:13 |
-28139.30 |
22930.40 |
0.00 |
| 13:12 |
-28121.68 |
22585.69 |
0.00 |
| 13:11 |
-27285.06 |
22272.13 |
0.00 |
| 13:10 |
-29424.62 |
21033.59 |
0.00 |
| 13:09 |
-29511.11 |
20853.01 |
0.00 |
| 13:08 |
-30068.99 |
20633.59 |
0.00 |
| 13:07 |
-30153.25 |
20460.47 |
0.00 |
| 13:06 |
-30041.65 |
20413.54 |
0.00 |
| 13:05 |
-30130.80 |
20490.28 |
0.00 |
| 13:04 |
-30201.33 |
20543.73 |
0.00 |
| 13:03 |
-29915.17 |
20599.21 |
0.00 |
| 13:02 |
-30214.15 |
20559.69 |
0.00 |
| 13:01 |
-30307.93 |
20125.97 |
0.00 |
| 11:30 |
-30162.33 |
20056.99 |
0.00 |
| 11:29 |
-29979.28 |
20092.60 |
0.00 |
| 11:28 |
-30109.32 |
20219.30 |
0.00 |
| 11:27 |
-30124.82 |
20337.46 |
0.00 |
| 11:26 |
-30267.58 |
20156.42 |
0.00 |
| 11:25 |
-30125.94 |
20241.21 |
0.00 |
| 11:24 |
-29839.44 |
20274.46 |
0.00 |
| 11:23 |
-29270.53 |
20295.48 |
0.00 |
| 11:22 |
-28477.52 |
20350.38 |
0.00 |
| 11:21 |
-28630.47 |
19983.37 |
0.00 |
| 11:20 |
-30008.17 |
19546.40 |
0.00 |
| 11:19 |
-30045.71 |
19516.87 |
0.00 |
| 11:18 |
-29615.11 |
19493.84 |
0.00 |
| 11:17 |
-29852.27 |
19375.60 |
0.00 |
| 11:16 |
-29684.49 |
18745.58 |
0.00 |
| 11:15 |
-29617.32 |
18653.78 |
0.00 |
| 11:14 |
-29905.29 |
18552.08 |
0.00 |
| 11:13 |
-29362.51 |
18325.05 |
0.00 |
| 11:12 |
-29639.51 |
17948.84 |
0.00 |
| 11:11 |
-29611.75 |
17176.52 |
0.00 |
| 11:10 |
-30691.93 |
16959.59 |
0.00 |
| 11:09 |
-31086.47 |
16982.22 |
0.00 |
| 11:08 |
-30887.82 |
17137.96 |
0.00 |
| 11:07 |
-31164.49 |
17326.21 |
0.00 |
| 11:06 |
-31019.91 |
17191.56 |
0.00 |
| 11:05 |
-31114.32 |
17460.37 |
0.00 |
| 11:04 |
-31441.40 |
17359.77 |
0.00 |
| 11:03 |
-31055.75 |
17258.30 |
0.00 |
| 11:02 |
-30600.38 |
16792.46 |
0.00 |
| 11:01 |
-30911.09 |
16455.89 |
0.00 |
| 11:00 |
-31060.44 |
16117.89 |
0.00 |
| 10:59 |
-31312.64 |
15524.91 |
0.00 |
| 10:58 |
-30779.15 |
15522.75 |
0.00 |
| 10:57 |
-30659.78 |
15549.60 |
0.00 |
| 10:56 |
-30392.62 |
16010.06 |
0.00 |
| 10:55 |
-31277.75 |
15675.20 |
0.00 |
| 10:54 |
-30362.69 |
15890.48 |
0.00 |
| 10:53 |
-28975.22 |
15663.43 |
0.00 |
| 10:52 |
-29200.09 |
14692.22 |
0.00 |
| 10:51 |
-29330.35 |
14505.59 |
0.00 |
| 10:50 |
-29713.28 |
14454.68 |
0.00 |
| 10:49 |
-29834.73 |
14141.20 |
0.00 |
| 10:48 |
-30384.27 |
14012.03 |
0.00 |
| 10:47 |
-30457.88 |
13979.93 |
0.00 |
| 10:46 |
-30523.97 |
13999.40 |
0.00 |
| 10:45 |
-30356.20 |
13660.15 |
0.00 |
| 10:44 |
-30455.14 |
13546.25 |
0.00 |
| 10:43 |
-30337.47 |
13438.08 |
0.00 |
| 10:42 |
-30280.93 |
13382.67 |
0.00 |
| 10:41 |
-30481.03 |
13292.32 |
0.00 |
| 10:40 |
-30594.69 |
13138.68 |
0.00 |
| 10:39 |
-30448.03 |
12851.50 |
0.00 |
| 10:38 |
-30725.44 |
12600.85 |
0.00 |
| 10:37 |
-30961.00 |
12084.56 |
0.00 |
| 10:36 |
-31005.52 |
12050.80 |
0.00 |
| 10:35 |
-30800.40 |
11625.93 |
0.00 |
| 10:34 |
-29750.12 |
11305.77 |
0.00 |
| 10:33 |
-29724.65 |
11474.72 |
0.00 |
| 10:32 |
-31278.66 |
10995.52 |
0.00 |
| 10:31 |
-31380.24 |
10695.01 |
0.00 |
| 10:30 |
-31285.00 |
10836.04 |
0.00 |
| 10:29 |
-29698.98 |
10923.87 |
0.00 |
| 10:28 |
-28968.29 |
10221.92 |
0.00 |
| 10:27 |
-28978.78 |
10063.95 |
0.00 |
| 10:26 |
-29377.47 |
10178.53 |
0.00 |
| 10:25 |
-28444.14 |
10394.61 |
0.00 |
| 10:24 |
-28107.56 |
10425.41 |
0.00 |
| 10:23 |
-27420.01 |
10074.00 |
0.00 |
| 10:22 |
-26596.22 |
9848.58 |
0.00 |
| 10:21 |
-26542.65 |
9502.48 |
0.00 |
| 10:20 |
-26990.48 |
9638.98 |
0.00 |
| 10:19 |
-27248.05 |
9567.98 |
0.00 |
| 10:18 |
-27561.35 |
9600.38 |
0.00 |
| 10:17 |
-27010.43 |
9463.29 |
0.00 |
| 10:16 |
-26540.83 |
9500.35 |
0.00 |
| 10:15 |
-26786.16 |
9453.90 |
0.00 |
| 10:14 |
-27171.99 |
9180.12 |
0.00 |
| 10:13 |
-26476.30 |
9098.20 |
0.00 |
| 10:12 |
-26028.76 |
8779.70 |
0.00 |
| 10:11 |
-26489.73 |
8605.28 |
0.00 |
| 10:10 |
-26435.88 |
8440.28 |
0.00 |
| 10:09 |
-26363.92 |
8453.35 |
0.00 |
| 10:08 |
-26039.71 |
8441.78 |
0.00 |
| 10:07 |
-25902.02 |
8089.22 |
0.00 |
| 10:06 |
-26058.79 |
8036.84 |
0.00 |
| 10:05 |
-25777.24 |
8310.95 |
0.00 |
| 10:04 |
-25695.62 |
8136.40 |
0.00 |
| 10:03 |
-25034.26 |
8166.54 |
0.00 |
| 10:02 |
-25163.85 |
7803.62 |
0.00 |
| 10:01 |
-25427.31 |
7717.02 |
0.00 |
| 10:00 |
-24866.85 |
7697.22 |
0.00 |
| 09:59 |
-24758.66 |
7289.07 |
0.00 |
| 09:58 |
-24403.27 |
7030.92 |
0.00 |
| 09:57 |
-25153.40 |
7045.30 |
0.00 |
| 09:56 |
-25507.31 |
7288.61 |
0.00 |
| 09:55 |
-25271.12 |
7235.01 |
0.00 |
| 09:54 |
-24732.23 |
7429.70 |
0.00 |
| 09:53 |
-25949.37 |
7436.23 |
0.00 |
| 09:52 |
-26000.33 |
7576.47 |
0.00 |
| 09:51 |
-26156.02 |
7338.91 |
0.00 |
| 09:50 |
-26241.89 |
7463.69 |
0.00 |
| 09:49 |
-26587.71 |
7728.89 |
0.00 |
| 09:48 |
-26647.02 |
7556.09 |
0.00 |
| 09:47 |
-27527.23 |
7440.07 |
0.00 |
| 09:46 |
-28590.62 |
6831.69 |
0.00 |
| 09:45 |
-23512.11 |
6849.17 |
0.00 |
| 09:44 |
-22229.59 |
6932.99 |
0.00 |
| 09:43 |
-21840.13 |
7031.41 |
0.00 |
| 09:42 |
-20563.81 |
7497.08 |
0.00 |
| 09:41 |
-19045.46 |
7319.58 |
0.00 |
| 09:40 |
-16364.14 |
6859.53 |
0.00 |
| 09:39 |
-15953.38 |
6911.13 |
0.00 |
| 09:38 |
-14294.21 |
6264.63 |
0.00 |
| 09:37 |
-12912.56 |
5828.91 |
0.00 |
| 09:36 |
-13158.88 |
5554.75 |
0.00 |
| 09:35 |
-13815.29 |
5084.89 |
0.00 |
| 09:34 |
-13142.45 |
4335.32 |
0.00 |
| 09:33 |
-12904.49 |
3634.54 |
0.00 |
| 09:32 |
-8207.89 |
2796.93 |
0.00 |
| 09:31 |
-3460.71 |
1706.32 |
0.00 |
| 09:30 |
-5428.53 |
-2275.69 |
0.00 |
|
| 大单资金：-18316.91万元 |
成交额占比：-2.32% |
| 中单资金：30911.09万元 |
成交额占比：3.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
21.88 |
3.99% |
27136.56 |
-43159.70 |
-18316.91 |
-2.32% |
30911.09 |
3.92% |
14542.38 |
1.84% |
| 20251211 |
21.04 |
9.98% |
-119347.41 |
19923.39 |
-34879.94 |
-10.20% |
-42678.97 |
-12.48% |
-41788.50 |
-12.22% |
| 20251210 |
19.13 |
7.59% |
41705.79 |
44567.58 |
30769.63 |
7.70% |
11308.96 |
2.83% |
-372.80 |
-0.09% |
| 20251209 |
17.78 |
-1.98% |
-37064.17 |
9898.01 |
-21236.48 |
-5.97% |
-15823.67 |
-4.45% |
-4.02 |
-0.00% |
| 20251208 |
18.14 |
5.96% |
38284.68 |
19622.42 |
504.00 |
0.09% |
10760.83 |
1.92% |
27019.85 |
4.83% |
| 20251205 |
17.12 |
10.03% |
13513.02 |
-4226.02 |
44766.18 |
13.57% |
-10634.39 |
-3.22% |
-20618.77 |
-6.25% |
| 20251204 |
15.56 |
-2.99% |
-15772.50 |
-74198.07 |
-10235.75 |
-5.33% |
-2775.57 |
-1.45% |
-2761.18 |
-1.44% |
| 20251203 |
16.04 |
0.63% |
-406.58 |
-102329.81 |
-3899.94 |
-1.68% |
916.08 |
0.39% |
2577.28 |
1.11% |
| 20251202 |
15.94 |
-0.93% |
-28461.53 |
-32022.39 |
-11512.07 |
-6.16% |
-8507.18 |
-4.55% |
-8442.28 |
-4.52% |
| 20251201 |
16.09 |
-2.01% |
-37107.39 |
12972.86 |
-23344.44 |
-8.73% |
-9814.64 |
-3.67% |
-3948.31 |
-1.48% |
| 20251128 |
16.42 |
-1.26% |
-35112.96 |
50099.03 |
-25205.87 |
-8.18% |
-19164.18 |
-6.22% |
9257.09 |
3.00% |
| 20251127 |
16.63 |
-3.82% |
-48997.28 |
49402.22 |
-38367.49 |
-7.59% |
-12289.83 |
-2.43% |
1660.04 |
0.33% |
| 20251126 |
17.29 |
9.99% |
79931.52 |
38725.42 |
66407.48 |
9.77% |
6940.99 |
1.02% |
6583.05 |
0.97% |
| 20251125 |
15.72 |
10.01% |
-5064.59 |
-10054.62 |
33483.18 |
11.44% |
-16276.77 |
-5.56% |
-22271.00 |
-7.61% |
| 20251124 |
14.29 |
4.61% |
14983.53 |
1592.85 |
13781.73 |
7.77% |
1446.43 |
0.82% |
-244.63 |
-0.14% |
| 20251121 |
13.66 |
-5.79% |
-40506.92 |
-27464.00 |
-25902.68 |
-14.00% |
-13378.75 |
-7.23% |
-1225.49 |
-0.66% |
| 20251120 |
14.50 |
-8.69% |
-71073.09 |
-46313.30 |
-49044.29 |
-16.03% |
-18147.21 |
-5.93% |
-3881.59 |
-1.27% |
| 20251119 |
15.88 |
2.65% |
17156.85 |
98602.05 |
17627.44 |
4.84% |
-340.05 |
-0.09% |
-130.54 |
-0.04% |
| 20251118 |
15.47 |
6.10% |
62941.65 |
41487.62 |
45130.65 |
12.35% |
18194.17 |
4.98% |
-383.17 |
-0.10% |
| 20251117 |
14.58 |
-0.41% |
-21082.17 |
38798.25 |
-15275.12 |
-9.41% |
-4634.10 |
-2.86% |
-1172.95 |
-0.72% |
| 20251114 |
14.64 |
-4.31% |
-40794.88 |
45611.73 |
-44751.98 |
-16.83% |
-5173.60 |
-1.95% |
9130.70 |
3.43% |
| 20251113 |
15.30 |
9.99% |
65852.30 |
69470.36 |
95871.06 |
26.71% |
-9679.59 |
-2.70% |
-20339.17 |
-5.67% |
| 20251112 |
13.91 |
-6.39% |
-49242.37 |
-19906.46 |
-39486.99 |
-22.12% |
-11329.76 |
-6.35% |
1574.38 |
0.88% |
| 20251111 |
14.86 |
6.45% |
42802.66 |
11543.72 |
42441.28 |
16.43% |
4459.12 |
1.73% |
-4097.74 |
-1.59% |
| 20251110 |
13.96 |
-2.45% |
-20727.38 |
-42714.15 |
-8461.64 |
-6.42% |
-11891.56 |
-9.03% |
-374.18 |
-0.28% |
| 20251107 |
14.31 |
-4.09% |
-32412.42 |
-38245.70 |
-20893.35 |
-15.90% |
-9253.79 |
-7.04% |
-2265.28 |
-1.72% |
| 20251106 |
14.92 |
2.54% |
3414.53 |
-35806.40 |
6494.24 |
4.07% |
-1549.64 |
-0.97% |
-1530.07 |
-0.96% |
| 20251105 |
14.55 |
-2.02% |
-17790.61 |
-73203.76 |
-8036.81 |
-5.11% |
-6371.15 |
-4.05% |
-3382.65 |
-2.15% |
| 20251104 |
14.85 |
-1.26% |
-19312.29 |
-86659.26 |
-11816.59 |
-6.04% |
-6209.82 |
-3.18% |
-1285.88 |
-0.66% |
| 20251103 |
15.04 |
0.74% |
-12901.57 |
-46661.16 |
-3993.19 |
-2.17% |
-6879.24 |
-3.73% |
-2029.14 |
-1.10% |
600105永鼎股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向：成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢？什么是永鼎股份[600105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永鼎股份[600105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
