600651飞乐音响 今日实时资金流向 |
15:00 |
-4920.13 |
-2377.62 |
3858.03 |
14:59 |
-4942.81 |
-2237.28 |
3756.86 |
14:58 |
-4942.81 |
-2237.28 |
3756.86 |
14:57 |
-4942.81 |
-2224.63 |
3760.90 |
14:56 |
-4846.71 |
-2256.73 |
3778.85 |
14:55 |
-4804.69 |
-2201.47 |
3788.60 |
14:54 |
-4611.05 |
-2155.20 |
3861.67 |
14:53 |
-4662.05 |
-2131.39 |
3864.79 |
14:52 |
-4697.98 |
-2121.53 |
3858.95 |
14:51 |
-4697.98 |
-2086.12 |
3827.31 |
14:50 |
-4559.30 |
-2110.38 |
3813.95 |
14:49 |
-4473.11 |
-2119.63 |
3808.98 |
14:48 |
-4473.11 |
-2122.41 |
3803.45 |
14:47 |
-4359.68 |
-2137.99 |
3815.72 |
14:46 |
-4359.68 |
-2093.32 |
3813.99 |
14:45 |
-4301.78 |
-2134.32 |
3826.06 |
14:44 |
-4301.78 |
-2104.91 |
3838.35 |
14:43 |
-4336.64 |
-2076.77 |
3817.88 |
14:42 |
-4409.97 |
-2020.46 |
3823.70 |
14:41 |
-4162.78 |
-2000.84 |
3818.46 |
14:40 |
-4125.43 |
-1890.30 |
3828.05 |
14:39 |
-4125.43 |
-1858.72 |
3857.60 |
14:38 |
-4125.43 |
-1865.54 |
3868.19 |
14:37 |
-4157.63 |
-1878.05 |
3837.91 |
14:36 |
-4157.63 |
-1897.21 |
3825.02 |
14:35 |
-4157.63 |
-1880.72 |
3806.85 |
14:34 |
-4110.33 |
-1784.11 |
3830.59 |
14:33 |
-4077.51 |
-1756.56 |
3854.17 |
14:32 |
-4077.51 |
-1790.82 |
3848.87 |
14:31 |
-4077.51 |
-1743.25 |
3852.55 |
14:30 |
-4035.03 |
-1705.34 |
3842.30 |
14:29 |
-4072.73 |
-1681.42 |
3906.60 |
14:28 |
-4072.73 |
-1690.77 |
3904.53 |
14:27 |
-4072.73 |
-1700.13 |
3889.07 |
14:26 |
-4153.99 |
-1741.39 |
3822.18 |
14:25 |
-4153.99 |
-1762.72 |
3805.35 |
14:24 |
-4095.59 |
-1803.23 |
3779.95 |
14:23 |
-4095.59 |
-1774.81 |
3773.18 |
14:22 |
-4214.31 |
-1738.67 |
3743.95 |
14:21 |
-4214.31 |
-1813.17 |
3730.53 |
14:20 |
-4257.80 |
-1832.85 |
3729.46 |
14:19 |
-4257.80 |
-1853.72 |
3717.62 |
14:18 |
-4257.80 |
-1835.84 |
3703.94 |
14:17 |
-4257.80 |
-1826.58 |
3707.43 |
14:16 |
-4335.92 |
-1863.21 |
3660.21 |
14:15 |
-4335.92 |
-1973.63 |
3625.77 |
14:14 |
-4335.92 |
-2012.57 |
3643.67 |
14:13 |
-4358.60 |
-2030.91 |
3633.86 |
14:12 |
-4358.60 |
-1954.94 |
3640.54 |
14:11 |
-4358.60 |
-1902.83 |
3613.43 |
14:10 |
-4358.60 |
-1912.74 |
3580.29 |
14:09 |
-4297.40 |
-1919.94 |
3585.01 |
14:08 |
-4261.60 |
-1903.71 |
3602.89 |
14:07 |
-4223.75 |
-1810.41 |
3619.17 |
14:06 |
-4223.75 |
-1795.98 |
3630.93 |
14:05 |
-4223.75 |
-1836.11 |
3650.39 |
14:04 |
-4223.75 |
-1856.59 |
3615.98 |
14:03 |
-4223.75 |
-1918.07 |
3609.34 |
14:02 |
-4152.77 |
-1967.51 |
3581.60 |
14:01 |
-4152.77 |
-1952.47 |
3513.90 |
14:00 |
-4108.95 |
-1964.29 |
3484.93 |
13:59 |
-4108.95 |
-1900.73 |
3536.39 |
13:58 |
-4108.95 |
-1868.23 |
3632.87 |
13:57 |
-4141.45 |
-1812.45 |
3665.27 |
13:56 |
-4089.73 |
-1776.47 |
3679.29 |
13:55 |
-4089.73 |
-1837.91 |
3690.00 |
13:54 |
-3980.17 |
-1792.79 |
3733.19 |
13:53 |
-4011.43 |
-1731.63 |
3797.59 |
13:52 |
-4011.43 |
-1785.77 |
3733.46 |
13:51 |
-3923.53 |
-1776.01 |
3674.79 |
13:50 |
-3971.38 |
-1638.78 |
3760.67 |
13:49 |
-4130.74 |
-1728.46 |
3652.31 |
13:48 |
-4248.82 |
-1915.61 |
3615.05 |
13:47 |
-4600.09 |
-2049.69 |
3614.18 |
13:46 |
-4600.09 |
-2079.94 |
3642.34 |
13:45 |
-4744.74 |
-2092.20 |
3701.01 |
13:44 |
-4681.62 |
-2199.78 |
3590.59 |
13:43 |
-4874.92 |
-2269.60 |
3532.05 |
13:42 |
-4915.03 |
-2395.83 |
3500.28 |
13:41 |
-4966.26 |
-2436.19 |
3475.44 |
13:40 |
-4966.26 |
-2482.56 |
3463.68 |
13:39 |
-5003.30 |
-2510.14 |
3458.42 |
13:38 |
-5003.30 |
-2426.94 |
3468.65 |
13:37 |
-4937.50 |
-2431.05 |
3480.22 |
13:36 |
-4870.98 |
-2431.35 |
3476.28 |
13:35 |
-4870.98 |
-2426.10 |
3484.07 |
13:34 |
-4870.98 |
-2404.67 |
3487.84 |
13:33 |
-4870.98 |
-2415.77 |
3492.57 |
13:32 |
-4870.98 |
-2410.23 |
3500.07 |
13:31 |
-4870.98 |
-2425.85 |
3471.47 |
13:30 |
-4870.98 |
-2442.20 |
3441.46 |
13:29 |
-4907.67 |
-2447.57 |
3442.66 |
13:28 |
-4846.68 |
-2443.11 |
3428.48 |
13:27 |
-4795.68 |
-2397.59 |
3448.49 |
13:26 |
-4759.28 |
-2392.06 |
3468.71 |
13:25 |
-4759.28 |
-2392.06 |
3491.95 |
13:24 |
-4759.28 |
-2406.27 |
3479.27 |
13:23 |
-4759.28 |
-2400.13 |
3469.32 |
13:22 |
-4759.28 |
-2487.51 |
3399.57 |
13:21 |
-4849.70 |
-2463.59 |
3352.20 |
13:20 |
-4786.66 |
-2422.06 |
3319.92 |
13:19 |
-4817.96 |
-2361.73 |
3326.19 |
13:18 |
-4817.96 |
-2374.05 |
3325.83 |
13:17 |
-4784.79 |
-2405.73 |
3267.16 |
13:16 |
-4577.87 |
-2260.10 |
3324.08 |
13:15 |
-4293.59 |
-2241.03 |
3366.26 |
13:14 |
-4293.59 |
-2191.45 |
3375.72 |
13:13 |
-4247.83 |
-2161.54 |
3398.81 |
13:12 |
-4247.83 |
-2115.49 |
3402.11 |
13:11 |
-4206.97 |
-2114.07 |
3410.61 |
13:10 |
-4206.97 |
-2106.57 |
3423.18 |
13:09 |
-4240.50 |
-2117.32 |
3396.49 |
13:08 |
-4240.50 |
-2087.30 |
3379.84 |
13:07 |
-4209.42 |
-2059.37 |
3385.48 |
13:06 |
-4177.62 |
-2023.21 |
3415.61 |
13:05 |
-4177.62 |
-2015.36 |
3503.40 |
13:04 |
-4134.74 |
-2009.94 |
3523.32 |
13:03 |
-4190.74 |
-2009.94 |
3548.02 |
13:02 |
-4225.97 |
-1944.55 |
3587.20 |
13:01 |
-4225.97 |
-1864.60 |
3615.49 |
11:30 |
-4267.09 |
-1858.22 |
3683.00 |
11:29 |
-4267.09 |
-1858.37 |
3685.22 |
11:28 |
-4267.09 |
-1852.41 |
3680.00 |
11:27 |
-4267.09 |
-1833.62 |
3688.96 |
11:26 |
-4267.09 |
-1849.08 |
3683.84 |
11:25 |
-4267.09 |
-1824.89 |
3649.03 |
11:24 |
-4465.78 |
-1858.24 |
3648.61 |
11:23 |
-4434.60 |
-1839.67 |
3620.38 |
11:22 |
-4476.08 |
-1852.93 |
3607.38 |
11:21 |
-4476.08 |
-1748.82 |
3630.03 |
11:20 |
-4476.08 |
-1658.82 |
3694.66 |
11:19 |
-4415.75 |
-1578.49 |
3715.67 |
11:18 |
-4363.36 |
-1548.81 |
3750.64 |
11:17 |
-4289.12 |
-1510.18 |
3802.38 |
11:16 |
-4289.12 |
-1502.14 |
3829.34 |
11:15 |
-4289.12 |
-1502.91 |
3842.02 |
11:14 |
-4289.12 |
-1506.72 |
3846.49 |
11:13 |
-4289.12 |
-1519.96 |
3858.52 |
11:12 |
-4289.12 |
-1497.63 |
3883.43 |
11:11 |
-4281.17 |
-1483.35 |
3895.03 |
11:10 |
-4281.17 |
-1487.63 |
3907.05 |
11:09 |
-4281.17 |
-1475.78 |
3910.89 |
11:08 |
-4281.17 |
-1468.12 |
3912.39 |
11:07 |
-4281.17 |
-1449.72 |
3922.81 |
11:06 |
-4281.17 |
-1405.23 |
3912.11 |
11:05 |
-4225.17 |
-1416.18 |
3925.38 |
11:04 |
-4225.17 |
-1415.60 |
3965.94 |
11:03 |
-4225.17 |
-1461.37 |
3990.80 |
11:02 |
-4225.17 |
-1435.88 |
3984.86 |
11:01 |
-4308.17 |
-1414.26 |
3959.47 |
11:00 |
-4308.17 |
-1396.11 |
3933.65 |
10:59 |
-4308.17 |
-1428.69 |
3925.98 |
10:58 |
-4366.64 |
-1501.50 |
3908.71 |
10:57 |
-4280.65 |
-1512.17 |
3891.25 |
10:56 |
-4280.65 |
-1541.61 |
3853.96 |
10:55 |
-4233.09 |
-1571.65 |
3833.29 |
10:54 |
-4088.10 |
-1566.42 |
3844.00 |
10:53 |
-4088.10 |
-1556.61 |
3789.74 |
10:52 |
-4140.28 |
-1602.20 |
3805.89 |
10:51 |
-4098.43 |
-1546.47 |
3781.90 |
10:50 |
-4091.56 |
-1538.12 |
3745.70 |
10:49 |
-4259.56 |
-1564.84 |
3754.88 |
10:48 |
-4155.07 |
-1472.03 |
3760.14 |
10:47 |
-4072.54 |
-1286.61 |
3766.61 |
10:46 |
-3901.78 |
-1225.49 |
3756.27 |
10:45 |
-3901.78 |
-1165.90 |
3752.54 |
10:44 |
-3901.78 |
-1152.67 |
3756.05 |
10:43 |
-3901.78 |
-1098.39 |
3759.18 |
10:42 |
-3834.67 |
-1081.27 |
3743.88 |
10:41 |
-3834.67 |
-1052.87 |
3744.85 |
10:40 |
-3834.67 |
-994.46 |
3754.02 |
10:39 |
-3834.67 |
-969.12 |
3744.02 |
10:38 |
-3834.67 |
-936.78 |
3744.20 |
10:37 |
-3834.67 |
-929.12 |
3748.55 |
10:36 |
-3834.67 |
-913.57 |
3721.97 |
10:35 |
-3834.67 |
-887.30 |
3760.38 |
10:34 |
-3834.67 |
-806.19 |
3767.99 |
10:33 |
-3721.51 |
-830.42 |
3669.65 |
10:32 |
-3533.08 |
-594.02 |
3657.00 |
10:31 |
-3533.08 |
-429.01 |
3659.19 |
10:30 |
-3392.77 |
-138.94 |
3726.47 |
10:29 |
-3392.77 |
-95.31 |
3739.47 |
10:28 |
-3392.77 |
1.60 |
3733.12 |
10:27 |
-3392.77 |
46.60 |
3736.82 |
10:26 |
-3392.77 |
97.90 |
3716.23 |
10:25 |
-3318.14 |
104.82 |
3721.67 |
10:24 |
-3318.14 |
268.75 |
3687.63 |
10:23 |
-3318.14 |
427.46 |
3682.01 |
10:22 |
-3318.14 |
536.38 |
3696.51 |
10:21 |
-3316.95 |
574.34 |
3681.79 |
10:20 |
-3221.27 |
662.41 |
3639.07 |
10:19 |
-3139.08 |
940.68 |
3684.96 |
10:18 |
-2852.31 |
1090.64 |
3745.82 |
10:17 |
-2816.11 |
1192.09 |
3726.35 |
10:16 |
-2816.11 |
1260.08 |
3694.95 |
10:15 |
-2744.75 |
1469.56 |
3732.16 |
10:14 |
-2444.96 |
1564.88 |
3709.85 |
10:13 |
-2450.54 |
1604.74 |
3702.57 |
10:12 |
-2506.32 |
1665.44 |
3686.67 |
10:11 |
-2473.57 |
1685.96 |
3681.65 |
10:10 |
-2432.35 |
1803.47 |
3660.73 |
10:09 |
-2432.35 |
1937.58 |
3649.63 |
10:08 |
-2437.68 |
1997.52 |
3654.04 |
10:07 |
-2397.01 |
2062.81 |
3589.47 |
10:06 |
-2376.66 |
2189.35 |
3655.27 |
10:05 |
-2497.14 |
2299.11 |
3604.73 |
10:04 |
-2459.80 |
2418.66 |
3535.35 |
10:03 |
-2532.87 |
2637.72 |
3495.32 |
10:02 |
-2501.90 |
2715.93 |
3429.28 |
10:01 |
-2540.48 |
2854.55 |
3247.97 |
10:00 |
-2586.87 |
3084.02 |
3225.18 |
09:59 |
-2623.06 |
3212.80 |
3089.30 |
09:58 |
-2141.79 |
3293.85 |
3092.24 |
09:57 |
-1962.99 |
3198.83 |
3135.28 |
09:56 |
-2063.51 |
2982.00 |
3114.82 |
09:55 |
-2045.30 |
2867.19 |
3034.91 |
09:54 |
-2395.50 |
2597.09 |
2681.66 |
09:53 |
-2943.54 |
2366.63 |
2580.57 |
09:52 |
-3263.12 |
2408.65 |
2495.44 |
09:51 |
-3113.99 |
2400.59 |
2481.06 |
09:50 |
-2524.44 |
2348.05 |
2209.27 |
09:49 |
-2081.77 |
1422.83 |
1486.17 |
09:48 |
-2589.76 |
874.85 |
913.96 |
09:47 |
-2637.16 |
691.16 |
847.80 |
09:46 |
-2820.94 |
600.22 |
713.20 |
09:45 |
-2907.58 |
511.93 |
697.17 |
09:44 |
-2941.42 |
338.47 |
687.08 |
09:43 |
-2908.88 |
417.71 |
721.29 |
09:42 |
-2910.57 |
468.94 |
748.17 |
09:41 |
-2991.33 |
514.19 |
879.73 |
09:40 |
-2317.21 |
832.87 |
1038.25 |
09:39 |
-2389.48 |
966.96 |
918.54 |
09:38 |
-2261.27 |
847.65 |
909.34 |
09:37 |
-2192.38 |
868.69 |
1015.10 |
09:36 |
-2058.61 |
1228.84 |
912.56 |
09:35 |
-2604.71 |
948.13 |
775.98 |
09:34 |
-2680.03 |
921.47 |
897.53 |
09:33 |
-2621.63 |
914.75 |
865.98 |
09:32 |
-2274.51 |
676.98 |
760.04 |
09:31 |
-1548.69 |
294.84 |
869.14 |
09:30 |
-1377.18 |
-556.75 |
-304.56 |
|
大单资金:-4920.13万元 |
成交额占比:-4.10% |
中单资金:-2377.62万元 |
成交额占比:-1.98% |
小单资金:3858.03万元 |
成交额占比:3.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
5.70 |
0.00% |
-3439.72 |
-4432.49 |
-4920.13 |
-4.10% |
-2377.62 |
-1.98% |
3858.03 |
3.21% |
20250730 |
5.70 |
10.04% |
-20055.65 |
-364.48 |
-4549.07 |
-6.67% |
-10334.72 |
-15.16% |
-5171.86 |
-7.59% |
20250729 |
5.18 |
6.15% |
-205.09 |
6370.92 |
2089.09 |
2.87% |
-2560.95 |
-3.52% |
266.77 |
0.37% |
20250728 |
4.88 |
-3.37% |
-8644.88 |
3281.34 |
-2924.58 |
-6.57% |
-2898.02 |
-6.51% |
-2822.28 |
-6.34% |
20250725 |
5.05 |
10.02% |
826.67 |
5676.52 |
5872.20 |
12.04% |
-2798.95 |
-5.74% |
-2246.58 |
-4.61% |
20250724 |
4.59 |
1.10% |
-634.59 |
388.78 |
-852.12 |
-7.13% |
-25.09 |
-0.21% |
242.62 |
2.03% |
20250723 |
4.54 |
2.02% |
3695.79 |
741.74 |
2186.33 |
11.68% |
1382.69 |
7.38% |
126.77 |
0.68% |
20250722 |
4.45 |
-0.22% |
-2167.83 |
-574.10 |
-1000.49 |
-16.38% |
-843.77 |
-13.81% |
-323.57 |
-5.30% |
20250721 |
4.46 |
0.00% |
-206.32 |
-164.52 |
-529.40 |
-7.02% |
90.73 |
1.20% |
232.35 |
3.08% |
20250718 |
4.46 |
0.45% |
650.28 |
-537.33 |
584.46 |
7.90% |
158.98 |
2.15% |
-93.16 |
-1.26% |
20250717 |
4.44 |
0.23% |
-976.15 |
-86.39 |
-499.16 |
-8.76% |
-465.07 |
-8.16% |
-11.92 |
-0.21% |
20250716 |
4.43 |
2.31% |
1963.61 |
-597.23 |
870.49 |
11.88% |
774.75 |
10.58% |
318.37 |
4.35% |
20250715 |
4.33 |
-1.81% |
-1731.79 |
-2509.11 |
-590.91 |
-7.01% |
-1091.51 |
-12.96% |
-49.37 |
-0.59% |
20250714 |
4.41 |
-1.12% |
-1587.76 |
-2482.05 |
-902.21 |
-14.73% |
-380.53 |
-6.21% |
-305.02 |
-4.98% |
20250711 |
4.46 |
1.59% |
1446.93 |
-2536.47 |
1035.40 |
13.39% |
-91.73 |
-1.19% |
503.26 |
6.51% |
20250710 |
4.39 |
-0.45% |
-1472.67 |
-1700.95 |
-1010.00 |
-16.57% |
-593.02 |
-9.73% |
130.35 |
2.14% |
20250709 |
4.41 |
-0.68% |
-2184.08 |
-853.54 |
-1041.39 |
-16.88% |
-854.66 |
-13.85% |
-288.03 |
-4.67% |
20250708 |
4.44 |
-0.22% |
-1129.25 |
-311.65 |
-563.85 |
-9.26% |
-718.56 |
-11.80% |
153.16 |
2.51% |
20250707 |
4.45 |
-1.33% |
-2245.91 |
-613.50 |
-956.63 |
-14.83% |
-707.13 |
-10.96% |
-582.15 |
-9.02% |
20250704 |
4.51 |
1.35% |
2034.99 |
497.24 |
1870.92 |
15.14% |
576.20 |
4.66% |
-412.13 |
-3.33% |
20250703 |
4.45 |
0.00% |
-902.45 |
-2854.71 |
-162.59 |
-2.09% |
-477.12 |
-6.13% |
-262.74 |
-3.38% |
20250702 |
4.45 |
-1.11% |
-1694.98 |
-1852.34 |
-499.50 |
-6.54% |
-400.03 |
-5.24% |
-795.45 |
-10.42% |
20250701 |
4.50 |
0.00% |
-1888.11 |
-1342.59 |
-865.70 |
-6.74% |
-491.04 |
-3.82% |
-531.37 |
-4.14% |
20250630 |
4.50 |
1.35% |
-966.84 |
-129.78 |
154.11 |
0.79% |
499.02 |
2.57% |
-1619.97 |
-8.34% |
20250627 |
4.44 |
2.07% |
-1639.30 |
-737.74 |
-1481.03 |
-4.68% |
-593.88 |
-1.88% |
435.61 |
1.38% |
20250626 |
4.35 |
1.40% |
823.76 |
163.48 |
839.78 |
5.74% |
-169.18 |
-1.16% |
153.16 |
1.05% |
20250625 |
4.29 |
0.47% |
-716.38 |
-1681.38 |
10.25 |
0.11% |
-671.48 |
-7.49% |
-55.15 |
-0.62% |
20250624 |
4.27 |
1.67% |
466.37 |
-619.98 |
347.11 |
4.01% |
-277.88 |
-3.21% |
397.14 |
4.59% |
20250623 |
4.20 |
0.96% |
-345.89 |
237.40 |
-453.85 |
-6.81% |
170.02 |
2.55% |
-62.06 |
-0.93% |
20250620 |
4.16 |
-1.19% |
-906.40 |
1106.87 |
-579.81 |
-6.01% |
-376.41 |
-3.90% |
49.82 |
0.52% |
600651飞乐音响 大单资金流向:成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向:成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢?什么是飞乐音响[600651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞乐音响[600651]资金流向的计算方法不同,所以数据会有不一致的情况。
|