002230科大讯飞 今日实时资金流向 |
14:47 |
-6021.75 |
-5635.41 |
1337.08 |
14:46 |
-5982.97 |
-5649.84 |
1289.28 |
14:45 |
-5859.89 |
-5548.85 |
1239.19 |
14:44 |
-5854.92 |
-5375.61 |
1232.40 |
14:43 |
-5743.13 |
-5309.33 |
1203.98 |
14:42 |
-5663.34 |
-5228.65 |
1188.19 |
14:41 |
-5681.38 |
-5076.83 |
1203.50 |
14:40 |
-5545.65 |
-5052.96 |
1162.44 |
14:39 |
-5503.70 |
-4944.28 |
1115.04 |
14:38 |
-5374.05 |
-4881.50 |
1128.13 |
14:37 |
-4900.34 |
-4869.75 |
1158.86 |
14:36 |
-4824.37 |
-4842.17 |
1109.10 |
14:35 |
-4660.74 |
-4763.02 |
1186.88 |
14:34 |
-4580.68 |
-4765.72 |
1275.16 |
14:33 |
-4395.59 |
-4725.89 |
1251.15 |
14:32 |
-4327.71 |
-4681.98 |
1220.80 |
14:31 |
-4268.88 |
-4599.12 |
1214.46 |
14:30 |
-4336.39 |
-4597.77 |
1166.44 |
14:29 |
-4257.61 |
-4558.38 |
1151.94 |
14:28 |
-4257.61 |
-4545.70 |
1127.02 |
14:27 |
-4348.20 |
-4572.89 |
1111.60 |
14:26 |
-4348.20 |
-4539.42 |
1082.63 |
14:25 |
-4357.71 |
-4528.11 |
1085.34 |
14:24 |
-4357.71 |
-4484.67 |
1081.71 |
14:23 |
-4357.71 |
-4464.30 |
1075.36 |
14:22 |
-4357.71 |
-4424.00 |
1069.01 |
14:21 |
-4393.96 |
-4415.39 |
1000.61 |
14:20 |
-4393.96 |
-4306.75 |
999.24 |
14:19 |
-4393.96 |
-4236.12 |
1005.58 |
14:18 |
-4132.57 |
-4242.92 |
1035.92 |
14:17 |
-4082.28 |
-4241.59 |
982.93 |
14:16 |
-4082.28 |
-4171.89 |
978.85 |
14:15 |
-4022.03 |
-4000.15 |
1007.38 |
14:14 |
-3976.70 |
-4033.71 |
991.50 |
14:13 |
-3976.70 |
-4061.81 |
966.12 |
14:12 |
-3976.70 |
-4017.87 |
935.29 |
14:11 |
-3885.63 |
-4011.99 |
949.78 |
14:10 |
-3844.86 |
-4029.21 |
939.36 |
14:09 |
-3812.21 |
-3993.84 |
933.02 |
14:08 |
-3902.89 |
-3955.81 |
980.14 |
14:07 |
-3735.24 |
-3751.05 |
1062.15 |
14:06 |
-3969.20 |
-3733.83 |
1063.05 |
14:05 |
-4019.97 |
-3766.48 |
1073.47 |
14:04 |
-3986.42 |
-3721.14 |
1077.55 |
14:03 |
-3815.42 |
-3608.65 |
1113.39 |
14:02 |
-3843.15 |
-3571.00 |
1099.31 |
14:01 |
-3843.15 |
-3572.37 |
1077.06 |
14:00 |
-3843.15 |
-3556.05 |
1042.12 |
13:59 |
-3839.06 |
-3535.64 |
1054.81 |
13:58 |
-3832.73 |
-3466.25 |
1059.35 |
13:57 |
-3807.79 |
-3548.38 |
994.90 |
13:56 |
-3858.29 |
-3507.86 |
990.67 |
13:55 |
-3777.33 |
-3440.72 |
992.81 |
13:54 |
-4004.22 |
-3395.36 |
1042.71 |
13:53 |
-4039.20 |
-3229.22 |
1122.15 |
13:52 |
-3969.70 |
-3145.89 |
1190.48 |
13:51 |
-4247.57 |
-3201.39 |
1066.83 |
13:50 |
-4247.57 |
-2892.39 |
1175.46 |
13:49 |
-4254.90 |
-2816.91 |
1209.53 |
13:48 |
-4513.34 |
-3161.16 |
1080.03 |
13:47 |
-4985.22 |
-3296.35 |
976.22 |
13:46 |
-5275.63 |
-3369.55 |
909.40 |
13:45 |
-5636.81 |
-3488.07 |
864.90 |
13:44 |
-5761.20 |
-3652.42 |
834.00 |
13:43 |
-5744.83 |
-3632.48 |
836.25 |
13:42 |
-6077.44 |
-3678.70 |
519.80 |
13:41 |
-6385.40 |
-4096.89 |
288.98 |
13:40 |
-6189.74 |
-4062.21 |
340.83 |
13:39 |
-6189.74 |
-4038.33 |
333.61 |
13:38 |
-6214.99 |
-4015.78 |
346.24 |
13:37 |
-6214.99 |
-3950.40 |
392.68 |
13:36 |
-6305.23 |
-3931.92 |
342.16 |
13:35 |
-6305.23 |
-3913.89 |
316.45 |
13:34 |
-6305.23 |
-3867.91 |
311.94 |
13:33 |
-6305.23 |
-3843.10 |
334.97 |
13:32 |
-6305.23 |
-3882.42 |
327.28 |
13:31 |
-6371.12 |
-4181.34 |
195.03 |
13:30 |
-6429.73 |
-4208.85 |
216.20 |
13:29 |
-6429.73 |
-4198.49 |
232.42 |
13:28 |
-6474.78 |
-4202.55 |
214.38 |
13:27 |
-6474.78 |
-4147.60 |
234.65 |
13:26 |
-6625.36 |
-4167.47 |
189.10 |
13:25 |
-6695.67 |
-4150.34 |
141.36 |
13:24 |
-6827.01 |
-4153.52 |
5.09 |
13:23 |
-6791.98 |
-4141.40 |
28.00 |
13:22 |
-6791.98 |
-4091.11 |
-34.43 |
13:21 |
-6762.39 |
-4121.64 |
-77.98 |
13:20 |
-6607.93 |
-4070.92 |
-89.66 |
13:19 |
-6523.86 |
-3995.89 |
-46.97 |
13:18 |
-6523.86 |
-3919.00 |
-48.33 |
13:17 |
-6523.86 |
-3874.03 |
-71.72 |
13:16 |
-6344.35 |
-3818.71 |
-46.54 |
13:15 |
-6344.35 |
-3764.74 |
-53.74 |
13:14 |
-6344.35 |
-3746.32 |
-57.80 |
13:13 |
-6344.35 |
-3692.35 |
-66.80 |
13:12 |
-6344.35 |
-3644.24 |
-60.06 |
13:11 |
-6344.35 |
-3624.44 |
-76.71 |
13:10 |
-6244.90 |
-3549.70 |
-62.77 |
13:09 |
-6244.90 |
-3566.81 |
-91.17 |
13:08 |
-6170.64 |
-3505.14 |
-105.59 |
13:07 |
-6170.64 |
-3440.68 |
-120.02 |
13:06 |
-6102.99 |
-3380.69 |
-128.60 |
13:05 |
-6102.99 |
-3395.14 |
-140.80 |
13:04 |
-6010.46 |
-3382.97 |
-157.51 |
13:03 |
-5980.20 |
-3335.12 |
-129.52 |
13:02 |
-6066.75 |
-3288.67 |
-149.36 |
13:01 |
-6352.38 |
-3448.83 |
-185.60 |
11:30 |
-6301.34 |
-3202.47 |
-98.63 |
11:29 |
-6301.34 |
-3443.78 |
-177.28 |
11:28 |
-6301.34 |
-3440.19 |
-190.76 |
11:27 |
-6348.05 |
-3463.54 |
-216.81 |
11:26 |
-6380.38 |
-3498.60 |
-199.76 |
11:25 |
-6416.31 |
-3506.69 |
-234.79 |
11:24 |
-6361.14 |
-3452.84 |
-249.16 |
11:23 |
-6361.14 |
-3388.66 |
-266.23 |
11:22 |
-6203.12 |
-3372.96 |
-276.11 |
11:21 |
-6203.12 |
-3215.41 |
-308.93 |
11:20 |
-6203.12 |
-3258.99 |
-363.71 |
11:19 |
-6203.12 |
-3218.12 |
-399.17 |
11:18 |
-6279.36 |
-3378.43 |
-454.92 |
11:17 |
-5514.89 |
-3263.09 |
-406.90 |
11:16 |
-5547.68 |
-3259.95 |
-384.91 |
11:15 |
-5514.88 |
-3112.63 |
-364.72 |
11:14 |
-5550.84 |
-3167.00 |
-390.34 |
11:13 |
-5477.14 |
-3176.44 |
-367.42 |
11:12 |
-5402.98 |
-3064.11 |
-378.21 |
11:11 |
-5400.31 |
-3007.94 |
-402.49 |
11:10 |
-5549.39 |
-2985.99 |
-440.70 |
11:09 |
-5339.41 |
-2839.20 |
-408.39 |
11:08 |
-5136.47 |
-2823.03 |
-412.00 |
11:07 |
-4984.11 |
-2820.79 |
-413.36 |
11:06 |
-4804.29 |
-2758.75 |
-393.58 |
11:05 |
-4338.16 |
-2607.15 |
-284.26 |
11:04 |
-2838.12 |
-2502.26 |
-247.36 |
11:03 |
-2734.12 |
-2415.34 |
-256.83 |
11:02 |
-2374.01 |
-2349.07 |
-250.08 |
11:01 |
-2337.93 |
-2305.76 |
-247.38 |
11:00 |
-2194.77 |
-2284.10 |
-231.13 |
10:59 |
-2318.08 |
-2282.30 |
-231.13 |
10:58 |
-2431.08 |
-2263.33 |
-263.23 |
10:57 |
-2431.08 |
-2289.53 |
-261.43 |
10:56 |
-2431.08 |
-2239.42 |
-233.44 |
10:55 |
-2431.08 |
-2081.56 |
-226.23 |
10:54 |
-2431.08 |
-2110.25 |
-206.81 |
10:53 |
-2431.08 |
-2097.61 |
-195.52 |
10:52 |
-2566.54 |
-2120.65 |
-209.53 |
10:51 |
-2823.74 |
-2148.24 |
-206.44 |
10:50 |
-2093.71 |
-1817.98 |
-92.32 |
10:49 |
-2062.56 |
-1730.39 |
-52.59 |
10:48 |
-2014.69 |
-1650.42 |
-65.70 |
10:47 |
-1947.84 |
-1719.11 |
-209.41 |
10:46 |
-1804.71 |
-1629.70 |
-185.03 |
10:45 |
-1743.74 |
-1522.23 |
-166.47 |
10:44 |
-1446.06 |
-1450.62 |
-142.53 |
10:43 |
-1203.73 |
-1418.50 |
-124.68 |
10:42 |
-1203.73 |
-1426.20 |
-108.85 |
10:41 |
-1203.73 |
-1366.92 |
-80.36 |
10:40 |
-1206.91 |
-1318.05 |
-77.20 |
10:39 |
-1116.81 |
-1250.56 |
-76.74 |
10:38 |
-1116.81 |
-1211.57 |
-60.88 |
10:37 |
-1072.79 |
-1168.97 |
-55.44 |
10:36 |
-1072.79 |
-1225.24 |
-96.74 |
10:35 |
-1169.97 |
-1222.53 |
-131.70 |
10:34 |
-1169.97 |
-1287.93 |
-137.61 |
10:33 |
-1294.34 |
-1422.60 |
-186.12 |
10:32 |
-1339.12 |
-1468.34 |
-177.98 |
10:31 |
-1339.12 |
-1456.13 |
-133.64 |
10:30 |
-1283.44 |
-1408.16 |
-158.55 |
10:29 |
-1352.68 |
-1685.48 |
-283.45 |
10:28 |
-1480.70 |
-1615.83 |
-293.87 |
10:27 |
-1563.85 |
-1769.07 |
-372.57 |
10:26 |
-1374.80 |
-1783.28 |
-411.89 |
10:25 |
-1205.69 |
-1799.57 |
-355.83 |
10:24 |
-1200.93 |
-1917.52 |
-424.08 |
10:23 |
-1057.30 |
-1872.46 |
-489.17 |
10:22 |
-203.12 |
-1373.10 |
-392.71 |
10:21 |
136.01 |
-1226.61 |
-378.21 |
10:20 |
-11.91 |
-1267.45 |
-358.71 |
10:19 |
-220.14 |
-1113.29 |
-300.65 |
10:18 |
-174.42 |
-943.15 |
-178.63 |
10:17 |
311.30 |
-491.02 |
29.29 |
10:16 |
691.85 |
-370.69 |
123.75 |
10:15 |
649.60 |
-362.98 |
118.29 |
10:14 |
695.03 |
-375.70 |
130.55 |
10:13 |
760.45 |
-370.71 |
125.99 |
10:12 |
917.68 |
-318.01 |
125.52 |
10:11 |
711.34 |
-434.44 |
85.50 |
10:10 |
674.54 |
-493.53 |
13.69 |
10:09 |
730.88 |
-491.26 |
39.13 |
10:08 |
1146.71 |
-439.06 |
38.66 |
10:07 |
1098.48 |
-466.35 |
21.82 |
10:06 |
996.59 |
-496.82 |
50.46 |
10:05 |
928.87 |
-575.02 |
-30.00 |
10:04 |
959.79 |
-557.77 |
21.37 |
10:03 |
1002.12 |
-498.64 |
50.03 |
10:02 |
748.45 |
-474.99 |
67.78 |
10:01 |
549.43 |
-261.53 |
200.38 |
10:00 |
945.63 |
-47.24 |
213.53 |
09:59 |
866.72 |
72.36 |
223.51 |
09:58 |
803.45 |
90.56 |
184.35 |
09:57 |
888.46 |
121.02 |
181.16 |
09:56 |
916.70 |
129.21 |
108.75 |
09:55 |
852.10 |
-255.18 |
44.50 |
09:54 |
936.15 |
-234.74 |
33.12 |
09:53 |
886.15 |
-260.22 |
37.65 |
09:52 |
897.02 |
-269.34 |
45.36 |
09:51 |
686.62 |
-103.12 |
115.76 |
09:50 |
956.36 |
124.58 |
278.00 |
09:49 |
613.77 |
153.67 |
338.46 |
09:48 |
500.43 |
206.37 |
385.75 |
09:47 |
412.20 |
257.33 |
435.47 |
09:46 |
499.31 |
283.01 |
569.22 |
09:45 |
502.04 |
247.45 |
570.78 |
09:44 |
624.41 |
279.07 |
542.94 |
09:43 |
554.88 |
283.99 |
493.66 |
09:42 |
606.32 |
371.38 |
497.29 |
09:41 |
663.59 |
389.07 |
483.63 |
09:40 |
842.31 |
472.85 |
532.24 |
09:39 |
882.00 |
651.00 |
554.07 |
09:38 |
778.85 |
901.09 |
693.64 |
09:37 |
730.86 |
1064.80 |
639.22 |
09:36 |
520.15 |
860.24 |
544.61 |
09:35 |
346.29 |
393.80 |
384.56 |
09:34 |
408.26 |
313.01 |
388.20 |
09:33 |
133.01 |
160.25 |
390.45 |
09:32 |
445.64 |
198.09 |
348.36 |
09:31 |
393.12 |
119.36 |
321.31 |
09:30 |
-247.88 |
-43.13 |
-7.72 |
|
大单资金:-6021.75万元 |
成交额占比:-4.68% |
中单资金:-5635.41万元 |
成交额占比:-4.38% |
小单资金:1337.08万元 |
成交额占比:1.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
45.47 |
-0.09% |
572.06 |
39256.33 |
996.59 |
2.40% |
-467.72 |
-1.13% |
43.19 |
0.10% |
20240429 |
45.51 |
2.62% |
13609.12 |
-6062.84 |
9160.23 |
4.09% |
2439.20 |
1.09% |
2009.69 |
0.90% |
20240426 |
44.35 |
3.19% |
25145.61 |
-13901.52 |
17504.74 |
9.10% |
1938.83 |
1.01% |
5702.04 |
2.96% |
20240425 |
42.98 |
-1.01% |
-7557.06 |
-62366.58 |
-6182.53 |
-5.17% |
-3236.45 |
-2.71% |
1861.92 |
1.56% |
20240424 |
43.42 |
3.45% |
17643.78 |
-66084.36 |
17777.30 |
8.28% |
2661.24 |
1.24% |
-2794.76 |
-1.30% |
20240423 |
41.97 |
-5.22% |
-41196.55 |
-58048.52 |
-44322.58 |
-14.18% |
-6994.66 |
-2.24% |
10120.69 |
3.24% |
20240422 |
44.28 |
-0.72% |
4450.22 |
-21455.72 |
1321.55 |
0.95% |
704.48 |
0.50% |
2424.19 |
1.74% |
20240419 |
44.60 |
-4.00% |
-42752.04 |
-30951.35 |
-30960.32 |
-13.76% |
-11172.03 |
-4.97% |
-619.69 |
-0.28% |
20240418 |
46.46 |
-1.32% |
-16497.05 |
-14756.95 |
-9900.31 |
-6.67% |
-6576.24 |
-4.43% |
-20.50 |
-0.01% |
20240417 |
47.08 |
3.29% |
35790.82 |
5638.62 |
25813.14 |
12.94% |
8191.13 |
4.11% |
1786.55 |
0.90% |
20240416 |
45.58 |
-0.44% |
-15316.73 |
-45859.29 |
-7729.78 |
-4.43% |
-6334.13 |
-3.63% |
-1252.82 |
-0.72% |
20240415 |
45.78 |
-0.48% |
-9759.90 |
-46914.85 |
-8174.08 |
-5.75% |
-3442.77 |
-2.42% |
1856.95 |
1.31% |
20240412 |
46.00 |
-0.88% |
-27758.70 |
-47374.96 |
-14765.92 |
-12.12% |
-8159.37 |
-6.70% |
-4833.41 |
-3.97% |
20240411 |
46.41 |
1.11% |
11749.83 |
-47476.50 |
10495.26 |
6.54% |
1104.31 |
0.69% |
150.26 |
0.09% |
20240410 |
45.90 |
-2.67% |
-35644.92 |
-80458.43 |
-25684.77 |
-18.31% |
-8210.76 |
-5.85% |
-1749.39 |
-1.25% |
20240409 |
47.16 |
0.34% |
-11272.14 |
-55367.98 |
-8785.34 |
-7.70% |
-3505.57 |
-3.07% |
1018.77 |
0.89% |
20240408 |
47.00 |
-1.38% |
-17291.53 |
-75463.44 |
-8634.19 |
-7.76% |
-6364.03 |
-5.72% |
-2293.31 |
-2.06% |
20240403 |
47.66 |
-2.34% |
-17191.76 |
10179.55 |
-14867.46 |
-11.20% |
-3769.40 |
-2.84% |
1445.10 |
1.09% |
20240402 |
48.80 |
-1.47% |
-25315.86 |
-6914.40 |
-22486.67 |
-15.59% |
-5536.61 |
-3.84% |
2707.42 |
1.88% |
20240401 |
49.53 |
1.66% |
-5328.04 |
-8028.63 |
-594.32 |
-0.31% |
-499.58 |
-0.26% |
-4234.14 |
-2.22% |
20240329 |
48.72 |
-1.81% |
-44461.82 |
-47885.24 |
-28880.80 |
-13.42% |
-10508.06 |
-4.88% |
-5072.96 |
-2.36% |
20240328 |
49.62 |
8.22% |
104914.13 |
-48903.06 |
77008.80 |
17.01% |
26354.76 |
5.82% |
1550.57 |
0.34% |
20240327 |
45.85 |
-4.52% |
-42427.22 |
-126403.61 |
-31961.41 |
-13.57% |
-13223.05 |
-5.61% |
2757.24 |
1.17% |
20240326 |
48.02 |
-2.22% |
-21807.48 |
-45416.82 |
-23600.90 |
-9.02% |
-10612.57 |
-4.06% |
12405.99 |
4.74% |
20240325 |
49.11 |
-3.86% |
-55620.39 |
-52178.34 |
-40450.93 |
-13.12% |
-15250.78 |
-4.94% |
81.32 |
0.03% |
20240322 |
51.08 |
-2.20% |
-41478.85 |
-2187.67 |
-29898.62 |
-10.90% |
-12678.96 |
-4.62% |
1098.73 |
0.40% |
20240321 |
52.23 |
0.58% |
-5024.03 |
33233.53 |
-491.75 |
-0.11% |
-1261.30 |
-0.28% |
-3270.98 |
-0.73% |
20240320 |
51.93 |
2.83% |
65108.31 |
8986.50 |
49025.38 |
11.34% |
15671.88 |
3.63% |
411.05 |
0.10% |
20240319 |
50.50 |
-1.75% |
-34502.68 |
-38995.27 |
-30362.42 |
-15.91% |
-6042.16 |
-3.17% |
1901.90 |
1.00% |
20240318 |
51.40 |
1.42% |
12730.14 |
-43266.82 |
9539.74 |
3.43% |
3282.89 |
1.18% |
-92.49 |
-0.03% |
002230科大讯飞 大单资金流向:成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向:成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢?什么是科大讯飞[002230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科大讯飞[002230]资金流向的计算方法不同,所以数据会有不一致的情况。
|