| 000868安凯客车 今日实时资金流向 |
| 15:00 |
67.28 |
1132.84 |
0.00 |
| 14:59 |
67.28 |
1099.84 |
0.00 |
| 14:58 |
67.28 |
1099.84 |
0.00 |
| 14:57 |
67.28 |
1099.84 |
0.00 |
| 14:56 |
67.28 |
1081.68 |
0.00 |
| 14:55 |
67.28 |
1072.44 |
0.00 |
| 14:54 |
67.28 |
1066.69 |
0.00 |
| 14:53 |
67.28 |
1066.69 |
0.00 |
| 14:52 |
67.28 |
1066.69 |
0.00 |
| 14:51 |
67.28 |
1066.69 |
0.00 |
| 14:50 |
67.28 |
1086.11 |
0.00 |
| 14:49 |
67.28 |
1086.11 |
0.00 |
| 14:48 |
67.28 |
1108.06 |
0.00 |
| 14:47 |
67.28 |
1084.01 |
0.00 |
| 14:46 |
67.28 |
1089.05 |
0.00 |
| 14:45 |
67.28 |
1079.27 |
0.00 |
| 14:44 |
67.28 |
1079.27 |
0.00 |
| 14:43 |
67.28 |
1084.69 |
0.00 |
| 14:42 |
67.28 |
1114.50 |
0.00 |
| 14:41 |
67.28 |
1114.50 |
0.00 |
| 14:40 |
67.28 |
1109.07 |
0.00 |
| 14:39 |
67.28 |
1109.07 |
0.00 |
| 14:38 |
67.28 |
1098.21 |
0.00 |
| 14:37 |
67.28 |
1084.47 |
0.00 |
| 14:36 |
67.28 |
1090.00 |
0.00 |
| 14:35 |
67.28 |
1090.00 |
0.00 |
| 14:34 |
67.28 |
1097.27 |
0.00 |
| 14:33 |
-95.32 |
1074.72 |
0.00 |
| 14:32 |
-95.32 |
1074.72 |
0.00 |
| 14:31 |
-95.32 |
1068.70 |
0.00 |
| 14:30 |
-95.32 |
1068.70 |
0.00 |
| 14:29 |
-127.13 |
1068.70 |
0.00 |
| 14:28 |
-127.13 |
1068.70 |
0.00 |
| 14:27 |
-127.13 |
1068.70 |
0.00 |
| 14:26 |
-127.13 |
1079.03 |
0.00 |
| 14:25 |
-127.13 |
1076.60 |
0.00 |
| 14:24 |
-127.13 |
1076.60 |
0.00 |
| 14:23 |
-127.13 |
1076.60 |
0.00 |
| 14:22 |
-127.13 |
1076.60 |
0.00 |
| 14:21 |
-127.13 |
1076.60 |
0.00 |
| 14:20 |
-127.13 |
1076.60 |
0.00 |
| 14:19 |
-127.13 |
1076.60 |
0.00 |
| 14:18 |
-127.13 |
1071.19 |
0.00 |
| 14:17 |
-127.13 |
1083.30 |
0.00 |
| 14:16 |
-127.13 |
1072.48 |
0.00 |
| 14:15 |
-127.13 |
1061.66 |
0.00 |
| 14:14 |
-127.13 |
1053.81 |
0.00 |
| 14:13 |
-163.32 |
1064.61 |
0.00 |
| 14:12 |
-163.32 |
1064.61 |
0.00 |
| 14:11 |
-163.32 |
1072.64 |
0.00 |
| 14:10 |
-163.32 |
1072.64 |
0.00 |
| 14:09 |
-163.32 |
1072.64 |
0.00 |
| 14:08 |
-163.32 |
1072.64 |
0.00 |
| 14:07 |
-163.32 |
1053.54 |
0.00 |
| 14:06 |
-163.32 |
1053.54 |
0.00 |
| 14:05 |
-163.32 |
1053.54 |
0.00 |
| 14:04 |
-163.32 |
1053.54 |
0.00 |
| 14:03 |
-163.32 |
1053.54 |
0.00 |
| 14:02 |
-163.32 |
1053.54 |
0.00 |
| 14:01 |
-163.32 |
1053.54 |
0.00 |
| 14:00 |
-163.32 |
1053.54 |
0.00 |
| 13:59 |
-163.32 |
1053.54 |
0.00 |
| 13:58 |
-163.32 |
1053.54 |
0.00 |
| 13:57 |
-163.32 |
1042.72 |
0.00 |
| 13:56 |
-163.32 |
1042.72 |
0.00 |
| 13:55 |
-163.32 |
1048.12 |
0.00 |
| 13:54 |
-210.23 |
1048.12 |
0.00 |
| 13:53 |
-210.23 |
1054.33 |
0.00 |
| 13:52 |
-210.23 |
1065.13 |
0.00 |
| 13:51 |
-210.23 |
1065.13 |
0.00 |
| 13:50 |
-210.23 |
1065.13 |
0.00 |
| 13:49 |
-210.23 |
1065.13 |
0.00 |
| 13:48 |
-210.23 |
1065.13 |
0.00 |
| 13:47 |
-210.23 |
1065.13 |
0.00 |
| 13:46 |
-210.23 |
1065.13 |
0.00 |
| 13:45 |
-210.23 |
1065.13 |
0.00 |
| 13:44 |
-210.23 |
1065.13 |
0.00 |
| 13:43 |
-210.23 |
1059.62 |
0.00 |
| 13:42 |
-210.23 |
1043.13 |
0.00 |
| 13:41 |
-210.23 |
1043.13 |
0.00 |
| 13:40 |
-210.23 |
1043.13 |
0.00 |
| 13:39 |
-210.23 |
1043.13 |
0.00 |
| 13:38 |
-210.23 |
1058.98 |
0.00 |
| 13:37 |
-210.23 |
1058.98 |
0.00 |
| 13:36 |
-210.23 |
1058.98 |
0.00 |
| 13:35 |
-210.23 |
1058.98 |
0.00 |
| 13:34 |
-210.23 |
1058.98 |
0.00 |
| 13:33 |
-210.23 |
1064.39 |
0.00 |
| 13:32 |
-210.23 |
1080.78 |
0.00 |
| 13:31 |
-210.23 |
1080.78 |
0.00 |
| 13:30 |
-252.99 |
1052.27 |
0.00 |
| 13:29 |
-252.99 |
1046.42 |
0.00 |
| 13:28 |
-252.99 |
1046.42 |
0.00 |
| 13:27 |
-252.99 |
1039.97 |
0.00 |
| 13:26 |
-252.99 |
1039.97 |
0.00 |
| 13:25 |
-252.99 |
1039.97 |
0.00 |
| 13:24 |
-252.99 |
1039.97 |
0.00 |
| 13:23 |
-252.99 |
1014.82 |
0.00 |
| 13:22 |
-252.99 |
1014.82 |
0.00 |
| 13:21 |
-295.78 |
882.68 |
0.00 |
| 13:20 |
-295.78 |
882.68 |
0.00 |
| 13:19 |
-295.78 |
882.68 |
0.00 |
| 13:18 |
-295.78 |
888.08 |
0.00 |
| 13:17 |
-410.48 |
802.21 |
0.00 |
| 13:16 |
-410.48 |
790.76 |
0.00 |
| 13:15 |
-410.48 |
783.37 |
0.00 |
| 13:14 |
-410.48 |
783.37 |
0.00 |
| 13:13 |
-410.48 |
783.37 |
0.00 |
| 13:12 |
-410.48 |
783.37 |
0.00 |
| 13:11 |
-410.48 |
783.37 |
0.00 |
| 13:10 |
-410.48 |
777.97 |
0.00 |
| 13:09 |
-410.48 |
767.17 |
0.00 |
| 13:08 |
-410.48 |
767.17 |
0.00 |
| 13:07 |
-410.48 |
767.17 |
0.00 |
| 13:06 |
-410.48 |
767.17 |
0.00 |
| 13:05 |
-410.48 |
761.66 |
0.00 |
| 13:04 |
-410.48 |
736.60 |
0.00 |
| 13:03 |
-410.48 |
736.60 |
0.00 |
| 13:02 |
-410.48 |
736.60 |
0.00 |
| 13:01 |
-410.48 |
736.60 |
0.00 |
| 11:30 |
-410.48 |
705.12 |
0.00 |
| 11:29 |
-410.48 |
705.12 |
0.00 |
| 11:28 |
-410.48 |
705.12 |
0.00 |
| 11:27 |
-457.80 |
705.12 |
0.00 |
| 11:26 |
-457.80 |
705.12 |
0.00 |
| 11:25 |
-457.80 |
711.57 |
0.00 |
| 11:24 |
-457.80 |
711.57 |
0.00 |
| 11:23 |
-457.80 |
711.57 |
0.00 |
| 11:22 |
-457.80 |
719.21 |
0.00 |
| 11:21 |
-457.80 |
712.59 |
0.00 |
| 11:20 |
-457.80 |
706.57 |
0.00 |
| 11:19 |
-457.80 |
701.19 |
0.00 |
| 11:18 |
-457.80 |
701.19 |
0.00 |
| 11:17 |
-457.80 |
701.19 |
0.00 |
| 11:16 |
-457.80 |
701.19 |
0.00 |
| 11:15 |
-457.80 |
686.72 |
0.00 |
| 11:14 |
-457.80 |
686.72 |
0.00 |
| 11:13 |
-457.80 |
686.72 |
0.00 |
| 11:12 |
-457.80 |
686.72 |
0.00 |
| 11:11 |
-457.80 |
686.72 |
0.00 |
| 11:10 |
-457.80 |
686.72 |
0.00 |
| 11:09 |
-409.56 |
686.72 |
0.00 |
| 11:08 |
-366.60 |
725.11 |
0.00 |
| 11:07 |
-366.60 |
725.11 |
0.00 |
| 11:06 |
-366.60 |
725.11 |
0.00 |
| 11:05 |
-366.60 |
721.23 |
0.00 |
| 11:04 |
-366.60 |
727.51 |
0.00 |
| 11:03 |
-366.60 |
721.92 |
0.00 |
| 11:02 |
-366.60 |
721.92 |
0.00 |
| 11:01 |
-366.60 |
721.92 |
0.00 |
| 11:00 |
-366.60 |
721.92 |
0.00 |
| 10:59 |
-366.60 |
721.92 |
0.00 |
| 10:58 |
-366.60 |
716.64 |
0.00 |
| 10:57 |
-366.60 |
686.24 |
0.00 |
| 10:56 |
-366.60 |
686.24 |
0.00 |
| 10:55 |
-233.61 |
682.25 |
0.00 |
| 10:54 |
-233.61 |
682.25 |
0.00 |
| 10:53 |
-233.61 |
671.58 |
0.00 |
| 10:52 |
-233.61 |
671.58 |
0.00 |
| 10:51 |
-233.61 |
671.58 |
0.00 |
| 10:50 |
-233.61 |
671.58 |
0.00 |
| 10:49 |
-233.61 |
671.58 |
0.00 |
| 10:48 |
-233.61 |
676.96 |
0.00 |
| 10:47 |
-233.61 |
676.96 |
0.00 |
| 10:46 |
-233.61 |
676.96 |
0.00 |
| 10:45 |
-233.61 |
676.96 |
0.00 |
| 10:44 |
-233.61 |
682.45 |
0.00 |
| 10:43 |
-233.61 |
701.12 |
0.00 |
| 10:42 |
-233.61 |
678.58 |
0.00 |
| 10:41 |
-233.61 |
678.58 |
0.00 |
| 10:40 |
-233.61 |
678.58 |
0.00 |
| 10:39 |
-233.61 |
678.58 |
0.00 |
| 10:38 |
-233.61 |
678.58 |
0.00 |
| 10:37 |
-233.61 |
673.19 |
0.00 |
| 10:36 |
-233.61 |
665.97 |
0.00 |
| 10:35 |
-233.61 |
665.97 |
0.00 |
| 10:34 |
-233.61 |
673.84 |
0.00 |
| 10:33 |
-233.61 |
708.34 |
0.00 |
| 10:32 |
-233.61 |
715.24 |
0.00 |
| 10:31 |
-233.61 |
715.24 |
0.00 |
| 10:30 |
-233.61 |
715.24 |
0.00 |
| 10:29 |
-233.61 |
734.35 |
0.00 |
| 10:28 |
-233.61 |
742.84 |
0.00 |
| 10:27 |
-185.10 |
742.84 |
0.00 |
| 10:26 |
-152.70 |
748.24 |
0.00 |
| 10:25 |
-152.70 |
760.98 |
0.00 |
| 10:24 |
-152.70 |
751.91 |
0.00 |
| 10:23 |
-152.70 |
699.26 |
0.00 |
| 10:22 |
-152.70 |
699.26 |
0.00 |
| 10:21 |
-152.70 |
682.09 |
0.00 |
| 10:20 |
-189.37 |
567.92 |
0.00 |
| 10:19 |
-189.37 |
575.41 |
0.00 |
| 10:18 |
-189.37 |
575.41 |
0.00 |
| 10:17 |
-189.37 |
569.20 |
0.00 |
| 10:16 |
-189.37 |
569.20 |
0.00 |
| 10:15 |
-189.37 |
569.20 |
0.00 |
| 10:14 |
-189.37 |
574.59 |
0.00 |
| 10:13 |
-189.37 |
609.73 |
0.00 |
| 10:12 |
-189.37 |
609.73 |
0.00 |
| 10:11 |
-189.37 |
614.85 |
0.00 |
| 10:10 |
-189.37 |
614.85 |
0.00 |
| 10:09 |
-189.37 |
629.30 |
0.00 |
| 10:08 |
-159.18 |
628.22 |
0.00 |
| 10:07 |
-159.18 |
606.23 |
0.00 |
| 10:06 |
-159.18 |
606.23 |
0.00 |
| 10:05 |
-159.18 |
576.10 |
0.00 |
| 10:04 |
-159.18 |
576.10 |
0.00 |
| 10:03 |
-159.18 |
554.54 |
0.00 |
| 10:02 |
-159.18 |
543.76 |
0.00 |
| 10:01 |
-159.18 |
554.52 |
0.00 |
| 10:00 |
-37.64 |
530.72 |
0.00 |
| 09:59 |
-37.64 |
522.68 |
0.00 |
| 09:58 |
-37.64 |
514.17 |
0.00 |
| 09:57 |
-37.64 |
507.48 |
0.00 |
| 09:56 |
-37.64 |
430.62 |
0.00 |
| 09:55 |
-37.64 |
436.00 |
0.00 |
| 09:54 |
-37.64 |
436.00 |
0.00 |
| 09:53 |
-37.64 |
436.00 |
0.00 |
| 09:52 |
-37.64 |
436.00 |
0.00 |
| 09:51 |
-37.64 |
435.99 |
0.00 |
| 09:50 |
-37.64 |
386.34 |
0.00 |
| 09:49 |
-37.64 |
336.85 |
0.00 |
| 09:48 |
-37.64 |
336.85 |
0.00 |
| 09:47 |
-37.64 |
310.48 |
0.00 |
| 09:46 |
-37.64 |
338.08 |
0.00 |
| 09:45 |
-37.64 |
338.08 |
0.00 |
| 09:44 |
-37.64 |
343.45 |
0.00 |
| 09:43 |
-120.87 |
343.45 |
0.00 |
| 09:42 |
-120.87 |
330.49 |
0.00 |
| 09:41 |
-61.85 |
297.38 |
0.00 |
| 09:40 |
-117.75 |
243.00 |
0.00 |
| 09:39 |
-117.75 |
198.52 |
0.00 |
| 09:38 |
-39.27 |
159.88 |
0.00 |
| 09:37 |
-39.27 |
138.33 |
0.00 |
| 09:36 |
0.00 |
125.60 |
0.00 |
| 09:35 |
0.00 |
125.60 |
0.00 |
| 09:34 |
0.00 |
108.33 |
0.00 |
| 09:33 |
0.00 |
61.37 |
0.00 |
| 09:32 |
0.00 |
45.58 |
0.00 |
| 09:31 |
0.00 |
-0.59 |
0.00 |
| 09:30 |
0.00 |
-5.49 |
0.00 |
|
| 大单资金：67.28万元 |
成交额占比：0.98% |
| 中单资金：1132.84万元 |
成交额占比：16.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251110 |
5.42 |
1.50% |
1586.47 |
1483.62 |
67.28 |
0.98% |
1132.84 |
16.43% |
386.35 |
5.60% |
| 20251107 |
5.34 |
-0.74% |
-666.88 |
3849.57 |
-390.96 |
-6.56% |
-102.33 |
-1.72% |
-173.59 |
-2.91% |
| 20251106 |
5.38 |
-1.47% |
-772.33 |
3842.78 |
328.50 |
3.98% |
-639.95 |
-7.75% |
-460.88 |
-5.58% |
| 20251105 |
5.46 |
0.37% |
840.49 |
1893.32 |
649.69 |
8.61% |
-239.84 |
-3.18% |
430.64 |
5.71% |
| 20251104 |
5.44 |
-0.18% |
358.97 |
161.89 |
829.11 |
10.23% |
144.45 |
1.78% |
-614.59 |
-7.58% |
| 20251103 |
5.45 |
2.25% |
2577.42 |
-2138.45 |
2433.23 |
24.49% |
386.81 |
3.89% |
-242.62 |
-2.44% |
| 20251031 |
5.33 |
0.76% |
-520.02 |
-6548.82 |
-397.75 |
-6.07% |
-147.14 |
-2.25% |
24.87 |
0.38% |
| 20251030 |
5.29 |
-1.86% |
-3391.34 |
-3853.57 |
-1620.96 |
-15.34% |
-779.69 |
-7.38% |
-990.69 |
-9.37% |
| 20251029 |
5.39 |
-1.28% |
-2718.19 |
-1357.94 |
-1081.74 |
-9.43% |
-719.73 |
-6.27% |
-916.72 |
-7.99% |
| 20251028 |
5.46 |
-1.97% |
-3885.05 |
-674.73 |
-1471.23 |
-12.42% |
-1480.70 |
-12.50% |
-933.12 |
-7.87% |
| 20251027 |
5.57 |
-3.13% |
-3264.64 |
1315.78 |
-1977.14 |
-9.52% |
-114.19 |
-0.55% |
-1173.31 |
-5.65% |
| 20251024 |
5.75 |
0.52% |
2503.01 |
3719.65 |
2297.50 |
12.53% |
540.24 |
2.95% |
-334.73 |
-1.83% |
| 20251023 |
5.72 |
1.42% |
1330.78 |
-392.69 |
874.67 |
8.79% |
627.27 |
6.30% |
-171.16 |
-1.72% |
| 20251022 |
5.64 |
-0.35% |
-565.37 |
-1374.52 |
-398.53 |
-6.00% |
-152.11 |
-2.29% |
-14.73 |
-0.22% |
| 20251021 |
5.66 |
1.43% |
304.43 |
283.86 |
519.28 |
7.71% |
-61.05 |
-0.91% |
-153.80 |
-2.28% |
| 20251020 |
5.58 |
2.39% |
1225.53 |
-212.61 |
426.73 |
5.59% |
303.43 |
3.97% |
495.37 |
6.49% |
| 20251017 |
5.45 |
-4.39% |
-2978.86 |
-191.52 |
-1814.84 |
-14.53% |
-1480.77 |
-11.85% |
316.75 |
2.54% |
| 20251016 |
5.70 |
-1.21% |
618.76 |
3494.99 |
-107.16 |
-0.83% |
122.70 |
0.95% |
603.22 |
4.66% |
| 20251015 |
5.77 |
3.41% |
3023.17 |
2070.47 |
1259.85 |
8.14% |
1095.32 |
7.07% |
668.00 |
4.31% |
| 20251014 |
5.58 |
0.18% |
-959.75 |
1739.36 |
22.81 |
0.16% |
-731.06 |
-5.23% |
-251.50 |
-1.80% |
| 20251013 |
5.57 |
0.36% |
664.55 |
1543.91 |
447.82 |
3.95% |
227.22 |
2.00% |
-10.49 |
-0.09% |
| 20251010 |
5.55 |
2.40% |
3061.74 |
904.68 |
1871.67 |
14.64% |
755.28 |
5.91% |
434.79 |
3.40% |
| 20251009 |
5.42 |
-1.09% |
-2174.07 |
-1617.84 |
-1531.68 |
-17.33% |
124.52 |
1.41% |
-766.91 |
-8.68% |
| 20250930 |
5.48 |
0.92% |
341.78 |
-203.45 |
928.74 |
14.99% |
-211.55 |
-3.42% |
-375.41 |
-6.06% |
| 20250929 |
5.43 |
0.00% |
-157.06 |
-1753.75 |
-172.64 |
-2.73% |
-68.13 |
-1.08% |
83.71 |
1.32% |
| 20250926 |
5.43 |
0.18% |
246.20 |
-3458.78 |
-191.41 |
-2.39% |
485.19 |
6.06% |
-47.58 |
-0.59% |
| 20250925 |
5.42 |
-2.17% |
-2882.51 |
-5951.40 |
-650.85 |
-7.45% |
-1385.07 |
-15.84% |
-846.59 |
-9.68% |
| 20250924 |
5.54 |
0.54% |
372.58 |
-3952.89 |
-117.29 |
-1.63% |
504.23 |
7.02% |
-14.36 |
-0.20% |
| 20250923 |
5.51 |
-1.25% |
-1327.41 |
-4788.72 |
-621.56 |
-5.58% |
-602.39 |
-5.41% |
-103.46 |
-0.93% |
| 20250922 |
5.58 |
-1.24% |
-2770.88 |
-5715.36 |
-1877.67 |
-19.07% |
-610.66 |
-6.20% |
-282.55 |
-2.87% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
