000596古井贡酒 今日实时资金流向 |
15:00 |
1124.62 |
-1089.08 |
1299.71 |
14:59 |
1124.62 |
-1057.51 |
1291.82 |
14:58 |
1124.62 |
-1057.51 |
1291.82 |
14:57 |
1124.62 |
-1057.51 |
1289.19 |
14:56 |
1124.62 |
-1025.94 |
1281.29 |
14:55 |
1124.62 |
-1054.89 |
1273.39 |
14:54 |
1093.04 |
-1062.78 |
1265.49 |
14:53 |
1093.04 |
-1031.21 |
1241.82 |
14:52 |
1093.04 |
-999.64 |
1231.29 |
14:51 |
1093.04 |
-1004.89 |
1147.16 |
14:50 |
1093.04 |
-997.00 |
1157.68 |
14:49 |
1093.04 |
-915.42 |
1134.00 |
14:48 |
1093.04 |
-931.22 |
1133.99 |
14:47 |
1093.04 |
-912.79 |
1186.64 |
14:46 |
1093.04 |
-894.35 |
1203.91 |
14:45 |
1093.04 |
-865.37 |
1194.52 |
14:44 |
1127.29 |
-815.28 |
1223.52 |
14:43 |
1127.29 |
-820.56 |
1205.07 |
14:42 |
1127.29 |
-781.05 |
1194.52 |
14:41 |
1127.29 |
-728.33 |
1210.33 |
14:40 |
1127.29 |
-736.24 |
1220.87 |
14:39 |
1127.29 |
-723.05 |
1231.42 |
14:38 |
1127.29 |
-672.92 |
1226.14 |
14:37 |
1127.29 |
-667.64 |
1231.41 |
14:36 |
1127.29 |
-662.37 |
1239.33 |
14:35 |
1127.29 |
-659.74 |
1257.80 |
14:34 |
1127.29 |
-749.46 |
1215.58 |
14:33 |
1127.29 |
-749.47 |
1218.22 |
14:32 |
1127.29 |
-749.47 |
1197.13 |
14:31 |
1127.29 |
-723.12 |
1226.11 |
14:30 |
1127.29 |
-715.20 |
1265.69 |
14:29 |
1127.29 |
-733.66 |
1236.67 |
14:28 |
1127.29 |
-723.11 |
1247.22 |
14:27 |
1127.29 |
-702.02 |
1236.68 |
14:26 |
1127.29 |
-696.75 |
1255.15 |
14:25 |
1127.29 |
-702.03 |
1239.31 |
14:24 |
1024.35 |
-707.31 |
1234.03 |
14:23 |
1024.35 |
-686.21 |
1239.31 |
14:22 |
1024.35 |
-704.69 |
1231.39 |
14:21 |
1024.35 |
-749.56 |
1226.12 |
14:20 |
1024.35 |
-749.58 |
1197.13 |
14:19 |
1024.35 |
-770.65 |
1160.26 |
14:18 |
1024.35 |
-804.91 |
1165.52 |
14:17 |
1024.35 |
-786.48 |
1160.25 |
14:16 |
1024.35 |
-739.05 |
1160.25 |
14:15 |
1024.35 |
-739.06 |
1173.44 |
14:14 |
1024.35 |
-736.42 |
1168.16 |
14:13 |
1024.35 |
-699.49 |
1165.53 |
14:12 |
1024.35 |
-699.49 |
1157.61 |
14:11 |
1024.35 |
-699.50 |
1149.68 |
14:10 |
1024.35 |
-707.42 |
1149.68 |
14:09 |
1024.35 |
-517.33 |
1168.16 |
14:08 |
808.00 |
-541.10 |
1152.33 |
14:07 |
808.00 |
-578.01 |
1133.87 |
14:06 |
808.00 |
-578.01 |
1125.96 |
14:05 |
808.00 |
-633.35 |
1118.06 |
14:04 |
808.00 |
-649.16 |
1120.69 |
14:03 |
808.00 |
-657.06 |
1083.82 |
14:02 |
808.00 |
-651.79 |
1078.55 |
14:01 |
808.00 |
-643.90 |
1086.44 |
14:00 |
808.00 |
-604.40 |
1089.08 |
13:59 |
808.00 |
-591.24 |
1083.81 |
13:58 |
855.43 |
-591.24 |
1073.27 |
13:57 |
855.43 |
-572.80 |
1073.26 |
13:56 |
855.43 |
-572.80 |
1075.90 |
13:55 |
855.43 |
-567.53 |
1075.89 |
13:54 |
855.43 |
-567.53 |
1052.17 |
13:53 |
855.43 |
-559.62 |
1057.44 |
13:52 |
855.43 |
-546.45 |
1065.35 |
13:51 |
855.43 |
-546.45 |
1067.98 |
13:50 |
855.43 |
-557.00 |
1052.16 |
13:49 |
855.43 |
-538.55 |
1025.80 |
13:48 |
855.43 |
-525.36 |
1038.99 |
13:47 |
723.51 |
-520.09 |
1028.43 |
13:46 |
723.51 |
-527.98 |
996.80 |
13:45 |
689.24 |
-509.54 |
996.79 |
13:44 |
689.24 |
-493.74 |
1015.24 |
13:43 |
689.24 |
-483.21 |
1009.97 |
13:42 |
689.24 |
-454.23 |
1012.60 |
13:41 |
689.24 |
-467.43 |
1009.96 |
13:40 |
647.08 |
-498.97 |
923.01 |
13:39 |
604.92 |
-485.79 |
907.19 |
13:38 |
604.92 |
-488.43 |
878.18 |
13:37 |
604.92 |
-477.88 |
880.82 |
13:36 |
644.51 |
-419.82 |
891.37 |
13:35 |
610.19 |
-477.89 |
872.90 |
13:34 |
610.19 |
-448.88 |
880.81 |
13:33 |
610.19 |
-414.61 |
864.99 |
13:32 |
610.19 |
-441.01 |
862.34 |
13:31 |
610.19 |
-361.79 |
867.62 |
13:30 |
610.19 |
-464.69 |
793.71 |
13:29 |
610.19 |
-491.07 |
785.80 |
13:28 |
610.19 |
-501.62 |
788.44 |
13:27 |
560.08 |
-469.96 |
780.52 |
13:26 |
560.08 |
-580.56 |
759.44 |
13:25 |
560.08 |
-635.84 |
743.65 |
13:24 |
560.08 |
-598.99 |
741.02 |
13:23 |
560.08 |
-577.92 |
748.92 |
13:22 |
560.08 |
-570.01 |
754.19 |
13:21 |
560.08 |
-583.19 |
719.95 |
13:20 |
560.08 |
-577.92 |
717.31 |
13:19 |
560.08 |
-567.39 |
717.31 |
13:18 |
465.43 |
-583.17 |
688.36 |
13:17 |
465.43 |
-591.07 |
704.09 |
13:16 |
465.43 |
-551.68 |
706.71 |
13:15 |
465.43 |
-546.42 |
709.34 |
13:14 |
465.43 |
-522.78 |
727.74 |
13:13 |
465.43 |
-533.30 |
738.26 |
13:12 |
465.43 |
-522.81 |
717.23 |
13:11 |
465.43 |
-499.18 |
722.48 |
13:10 |
465.43 |
-459.75 |
727.73 |
13:09 |
465.43 |
-467.65 |
717.21 |
13:08 |
465.43 |
-467.65 |
743.50 |
13:07 |
465.43 |
-457.13 |
756.66 |
13:06 |
465.43 |
-430.81 |
756.65 |
13:05 |
465.43 |
-417.65 |
754.00 |
13:04 |
465.43 |
-396.59 |
748.72 |
13:03 |
465.43 |
-367.59 |
751.35 |
13:02 |
465.43 |
-362.31 |
753.98 |
13:01 |
465.43 |
-380.78 |
732.87 |
11:30 |
465.43 |
-357.08 |
717.06 |
11:29 |
465.43 |
-359.72 |
706.50 |
11:28 |
515.51 |
-309.73 |
701.23 |
11:27 |
515.51 |
-262.34 |
693.33 |
11:26 |
515.51 |
-272.89 |
688.05 |
11:25 |
557.67 |
-259.69 |
672.23 |
11:24 |
557.67 |
-254.43 |
659.08 |
11:23 |
557.67 |
-196.61 |
648.54 |
11:22 |
557.67 |
-165.00 |
664.34 |
11:21 |
557.67 |
-120.16 |
661.70 |
11:20 |
784.71 |
-246.91 |
640.55 |
11:19 |
450.98 |
-239.03 |
635.27 |
11:18 |
530.20 |
-109.17 |
590.47 |
11:17 |
530.20 |
-77.56 |
572.00 |
11:16 |
580.34 |
-90.75 |
524.50 |
11:15 |
388.32 |
-127.63 |
498.15 |
11:14 |
388.32 |
-80.23 |
471.81 |
11:13 |
388.32 |
-117.13 |
434.92 |
11:12 |
388.32 |
-135.58 |
366.46 |
11:11 |
388.32 |
-159.29 |
382.25 |
11:10 |
388.32 |
-148.75 |
408.59 |
11:09 |
388.32 |
-146.11 |
390.12 |
11:08 |
261.52 |
-61.62 |
421.80 |
11:07 |
261.52 |
-146.14 |
379.61 |
11:06 |
261.52 |
-130.33 |
387.51 |
11:05 |
156.11 |
-196.18 |
331.80 |
11:04 |
156.11 |
-219.85 |
271.32 |
11:03 |
156.11 |
-251.38 |
245.03 |
11:02 |
156.11 |
-246.13 |
226.65 |
11:01 |
77.36 |
-256.63 |
221.39 |
11:00 |
77.36 |
-306.41 |
174.17 |
10:59 |
17.11 |
-295.93 |
155.82 |
10:58 |
17.11 |
-314.27 |
176.70 |
10:57 |
17.11 |
-246.54 |
231.51 |
10:56 |
17.11 |
-246.54 |
239.35 |
10:55 |
-40.29 |
-238.72 |
268.04 |
10:54 |
-40.29 |
-251.77 |
265.43 |
10:53 |
-71.56 |
-366.48 |
176.80 |
10:52 |
-71.56 |
-379.51 |
176.80 |
10:51 |
-71.56 |
-429.00 |
179.41 |
10:50 |
-71.56 |
-434.21 |
166.38 |
10:49 |
-71.56 |
-439.42 |
155.96 |
10:48 |
-71.56 |
-455.04 |
182.00 |
10:47 |
-71.56 |
-460.25 |
168.97 |
10:46 |
-71.56 |
-460.25 |
127.31 |
10:45 |
-71.56 |
-475.87 |
124.70 |
10:44 |
-71.56 |
-475.87 |
137.72 |
10:43 |
-71.56 |
-483.69 |
145.53 |
10:42 |
-71.56 |
-475.87 |
140.31 |
10:41 |
-71.56 |
-494.12 |
124.66 |
10:40 |
-71.56 |
-483.71 |
129.86 |
10:39 |
-71.56 |
-475.88 |
96.03 |
10:38 |
-71.56 |
-286.08 |
153.22 |
10:37 |
-71.56 |
-169.01 |
197.46 |
10:36 |
-71.56 |
-163.80 |
213.09 |
10:35 |
-71.56 |
-158.59 |
215.69 |
10:34 |
-71.56 |
-163.80 |
218.30 |
10:33 |
-71.56 |
-140.35 |
257.37 |
10:32 |
-71.56 |
-137.74 |
306.91 |
10:31 |
-71.56 |
-122.09 |
314.73 |
10:30 |
-71.56 |
-142.97 |
270.37 |
10:29 |
-71.56 |
-124.70 |
288.63 |
10:28 |
-71.56 |
-142.97 |
306.89 |
10:27 |
-71.56 |
-150.80 |
299.06 |
10:26 |
-71.56 |
-140.36 |
299.06 |
10:25 |
-71.56 |
-137.76 |
278.18 |
10:24 |
-121.15 |
-142.97 |
272.96 |
10:23 |
-121.15 |
-106.47 |
267.75 |
10:22 |
-121.15 |
-41.26 |
332.98 |
10:21 |
-121.15 |
-69.97 |
364.30 |
10:20 |
-121.15 |
-69.97 |
348.64 |
10:19 |
-121.15 |
-43.87 |
366.91 |
10:18 |
-121.15 |
-38.65 |
369.52 |
10:17 |
-304.10 |
26.64 |
398.22 |
10:16 |
-304.10 |
42.32 |
453.09 |
10:15 |
-304.10 |
13.55 |
361.61 |
10:14 |
-304.10 |
50.12 |
369.44 |
10:13 |
-351.13 |
37.05 |
369.44 |
10:12 |
-351.13 |
76.24 |
424.31 |
10:11 |
-536.83 |
81.44 |
413.85 |
10:10 |
-536.83 |
50.08 |
403.40 |
10:09 |
-536.83 |
21.39 |
335.50 |
10:08 |
-445.48 |
60.57 |
366.80 |
10:07 |
-445.48 |
102.34 |
424.24 |
10:06 |
-445.48 |
118.01 |
400.74 |
10:05 |
-445.48 |
167.64 |
429.46 |
10:04 |
-445.48 |
178.08 |
473.87 |
10:03 |
-411.52 |
178.08 |
455.56 |
10:02 |
-411.52 |
165.02 |
533.91 |
10:01 |
-411.52 |
180.71 |
565.27 |
10:00 |
-411.52 |
384.80 |
633.33 |
09:59 |
-411.52 |
390.05 |
643.82 |
09:58 |
-411.52 |
416.27 |
638.55 |
09:57 |
-411.52 |
395.26 |
638.56 |
09:56 |
-411.52 |
390.01 |
617.58 |
09:55 |
-411.52 |
395.25 |
633.30 |
09:54 |
-411.52 |
400.50 |
628.05 |
09:53 |
-411.52 |
400.50 |
609.68 |
09:52 |
-411.52 |
408.36 |
567.75 |
09:51 |
-411.52 |
408.35 |
557.27 |
09:50 |
-411.52 |
308.92 |
371.48 |
09:49 |
-150.02 |
363.85 |
381.94 |
09:48 |
-150.02 |
361.22 |
368.85 |
09:47 |
-42.68 |
371.68 |
376.72 |
09:46 |
-42.68 |
439.81 |
402.92 |
09:45 |
-42.68 |
434.57 |
369.13 |
09:44 |
-42.68 |
431.95 |
358.62 |
09:43 |
-42.68 |
450.30 |
314.02 |
09:42 |
-42.68 |
471.28 |
334.99 |
09:41 |
-42.68 |
479.15 |
345.48 |
09:40 |
-42.68 |
484.38 |
355.97 |
09:39 |
-42.68 |
510.61 |
311.38 |
09:38 |
-42.68 |
518.47 |
222.12 |
09:37 |
-42.68 |
555.22 |
237.89 |
09:36 |
-42.68 |
536.83 |
208.97 |
09:35 |
-42.68 |
565.77 |
222.14 |
09:34 |
-42.68 |
473.55 |
177.32 |
09:33 |
-42.68 |
521.20 |
195.81 |
09:32 |
34.17 |
309.06 |
208.99 |
09:31 |
34.17 |
261.28 |
108.35 |
09:30 |
0.00 |
-34.17 |
-26.29 |
|
大单资金:1124.62万元 |
成交额占比:4.12% |
中单资金:-1089.08万元 |
成交额占比:-3.99% |
小单资金:1299.71万元 |
成交额占比:4.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
261.97 |
0.06% |
588.21 |
-2603.57 |
-411.52 |
-7.86% |
390.01 |
7.45% |
609.72 |
11.65% |
20240514 |
261.80 |
-1.21% |
-7306.10 |
-2593.81 |
-1105.24 |
-2.41% |
-5794.51 |
-12.63% |
-406.35 |
-0.89% |
20240513 |
265.00 |
-3.75% |
-5571.70 |
-965.42 |
38.12 |
0.05% |
-6440.47 |
-8.03% |
830.65 |
1.04% |
20240510 |
275.32 |
-0.92% |
-5489.95 |
1184.37 |
-585.79 |
-2.43% |
-4102.73 |
-17.05% |
-801.43 |
-3.33% |
20240509 |
277.88 |
0.14% |
2939.14 |
2861.15 |
-539.14 |
-1.74% |
-868.16 |
-2.81% |
4346.44 |
14.07% |
20240508 |
277.48 |
-1.03% |
-1193.23 |
2894.26 |
-401.76 |
-1.64% |
-152.25 |
-0.62% |
-639.22 |
-2.61% |
20240507 |
280.38 |
0.45% |
1161.67 |
6681.01 |
523.15 |
1.65% |
178.05 |
0.56% |
460.47 |
1.45% |
20240506 |
279.12 |
2.91% |
-1167.86 |
6204.31 |
2187.91 |
2.77% |
-4346.81 |
-5.50% |
991.04 |
1.25% |
20240430 |
271.24 |
1.95% |
3097.50 |
5247.32 |
1090.99 |
2.67% |
1495.14 |
3.66% |
511.37 |
1.25% |
20240429 |
266.06 |
0.59% |
53.62 |
5473.45 |
-506.03 |
-0.77% |
-254.34 |
-0.39% |
813.99 |
1.25% |
20240426 |
264.50 |
2.33% |
9438.18 |
6614.64 |
3384.99 |
8.60% |
1420.14 |
3.61% |
4633.05 |
11.77% |
20240425 |
258.47 |
-1.34% |
-947.61 |
2810.27 |
46.45 |
0.27% |
-638.94 |
-3.75% |
-355.12 |
-2.09% |
20240424 |
261.99 |
-0.15% |
973.85 |
2999.98 |
1230.92 |
5.82% |
-214.25 |
-1.01% |
-42.82 |
-0.20% |
20240423 |
262.39 |
1.27% |
2361.91 |
2099.22 |
1317.12 |
4.59% |
1311.43 |
4.57% |
-266.64 |
-0.93% |
20240422 |
259.10 |
2.91% |
3854.83 |
-364.20 |
635.16 |
2.31% |
1293.26 |
4.70% |
1926.41 |
7.01% |
20240419 |
251.78 |
-1.20% |
-463.62 |
109.37 |
-419.38 |
-1.65% |
122.98 |
0.49% |
-167.22 |
-0.66% |
20240418 |
254.85 |
-0.13% |
-1673.96 |
-368.40 |
236.16 |
1.03% |
-3220.35 |
-14.03% |
1310.23 |
5.71% |
20240417 |
255.19 |
0.56% |
-1310.37 |
-485.66 |
330.16 |
1.52% |
-2512.54 |
-11.53% |
872.01 |
4.00% |
20240416 |
253.76 |
-3.38% |
-7958.35 |
-1421.43 |
-1146.30 |
-3.39% |
-5018.81 |
-14.84% |
-1793.24 |
-5.30% |
20240415 |
262.65 |
4.15% |
6302.03 |
-265.81 |
1108.73 |
3.09% |
3242.05 |
9.03% |
1951.25 |
5.43% |
20240412 |
252.18 |
-1.93% |
-4547.03 |
3066.12 |
-897.15 |
-4.21% |
-2807.00 |
-13.18% |
-842.88 |
-3.96% |
20240411 |
257.13 |
0.78% |
1442.61 |
4029.53 |
118.90 |
0.66% |
1798.65 |
9.92% |
-474.94 |
-2.62% |
20240410 |
255.15 |
-0.58% |
-2182.38 |
3749.50 |
-605.61 |
-3.39% |
-1750.17 |
-9.80% |
173.40 |
0.97% |
20240409 |
256.64 |
1.13% |
-829.40 |
5354.14 |
9.32 |
0.03% |
-1405.98 |
-4.85% |
567.26 |
1.96% |
20240408 |
253.76 |
-4.96% |
357.90 |
5547.17 |
4440.66 |
6.18% |
-1356.52 |
-1.89% |
-2726.24 |
-3.80% |
20240403 |
267.00 |
0.07% |
-697.93 |
1839.62 |
66.26 |
0.28% |
-1475.83 |
-6.33% |
711.64 |
3.05% |
20240402 |
266.80 |
-0.82% |
-3218.25 |
1823.04 |
-161.13 |
-0.65% |
-2147.71 |
-8.61% |
-909.41 |
-3.65% |
20240401 |
269.00 |
3.46% |
5368.96 |
3877.56 |
999.03 |
2.32% |
-930.06 |
-2.16% |
5299.99 |
12.31% |
20240329 |
260.00 |
-0.93% |
-2563.92 |
1892.76 |
202.35 |
0.80% |
-699.84 |
-2.78% |
-2066.43 |
-8.21% |
20240328 |
262.44 |
-0.06% |
-246.04 |
1748.29 |
733.11 |
2.24% |
-1415.64 |
-4.32% |
436.49 |
1.33% |
000596古井贡酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000596古井贡酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000596古井贡酒 小单资金流向:成交单小于1万股或5万元。
如何看古井贡酒[000596]资金流向的流入和流出呢?什么是古井贡酒[000596]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古井贡酒[000596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古井贡酒[000596]资金流向的计算方法不同,所以数据会有不一致的情况。
|