| 000596古井贡酒 今日实时资金流向 |
| 15:00 |
8401.13 |
11480.37 |
0.00 |
| 14:59 |
8319.88 |
11353.62 |
0.00 |
| 14:58 |
8319.88 |
11353.62 |
0.00 |
| 14:57 |
8319.88 |
11353.62 |
0.00 |
| 14:56 |
8438.35 |
11282.18 |
0.00 |
| 14:55 |
8287.40 |
11247.92 |
0.00 |
| 14:54 |
8287.40 |
11200.84 |
0.00 |
| 14:53 |
8074.83 |
11152.16 |
0.00 |
| 14:52 |
8133.25 |
11194.36 |
0.00 |
| 14:51 |
8165.74 |
11221.97 |
0.00 |
| 14:50 |
8165.74 |
11243.09 |
0.00 |
| 14:49 |
8165.74 |
11213.82 |
0.00 |
| 14:48 |
8165.74 |
11241.48 |
0.00 |
| 14:47 |
8165.74 |
11163.35 |
0.00 |
| 14:46 |
8165.74 |
11179.60 |
0.00 |
| 14:45 |
8087.74 |
11101.60 |
0.00 |
| 14:44 |
8131.67 |
11153.63 |
0.00 |
| 14:43 |
9035.21 |
11643.66 |
0.00 |
| 14:42 |
9074.32 |
11699.04 |
0.00 |
| 14:41 |
9074.32 |
11718.59 |
0.00 |
| 14:40 |
9074.32 |
11814.83 |
0.00 |
| 14:39 |
9106.94 |
11730.01 |
0.00 |
| 14:38 |
9075.95 |
11734.90 |
0.00 |
| 14:37 |
9075.95 |
11756.09 |
0.00 |
| 14:36 |
9075.95 |
11692.49 |
0.00 |
| 14:35 |
9075.95 |
11643.59 |
0.00 |
| 14:34 |
9075.95 |
11632.18 |
0.00 |
| 14:33 |
9057.95 |
11664.79 |
0.00 |
| 14:32 |
9057.95 |
11578.25 |
0.00 |
| 14:31 |
9057.95 |
11597.80 |
0.00 |
| 14:30 |
9057.95 |
11667.98 |
0.00 |
| 14:29 |
9057.95 |
11682.68 |
0.00 |
| 14:28 |
9057.95 |
11592.68 |
0.00 |
| 14:27 |
9093.94 |
11527.24 |
0.00 |
| 14:26 |
9036.75 |
11469.98 |
0.00 |
| 14:25 |
9036.75 |
11334.37 |
0.00 |
| 14:24 |
9036.75 |
11164.41 |
0.00 |
| 14:23 |
9036.75 |
11170.92 |
0.00 |
| 14:22 |
9074.34 |
11183.94 |
0.00 |
| 14:21 |
9074.34 |
11143.03 |
0.00 |
| 14:20 |
9074.34 |
11125.05 |
0.00 |
| 14:19 |
9074.34 |
11085.79 |
0.00 |
| 14:18 |
9074.34 |
11079.25 |
0.00 |
| 14:17 |
9074.34 |
11062.84 |
0.00 |
| 14:16 |
9255.47 |
11033.45 |
0.00 |
| 14:15 |
9342.11 |
11095.52 |
0.00 |
| 14:14 |
9311.03 |
11082.43 |
0.00 |
| 14:13 |
9288.13 |
11126.59 |
0.00 |
| 14:12 |
9288.13 |
11249.33 |
0.00 |
| 14:11 |
9255.36 |
11200.19 |
0.00 |
| 14:10 |
9386.41 |
11169.03 |
0.00 |
| 14:09 |
9451.86 |
11159.16 |
0.00 |
| 14:08 |
9451.86 |
11146.06 |
0.00 |
| 14:07 |
9451.86 |
11147.67 |
0.00 |
| 14:06 |
9482.95 |
11193.49 |
0.00 |
| 14:05 |
9482.95 |
11165.66 |
0.00 |
| 14:04 |
9499.30 |
11119.89 |
0.00 |
| 14:03 |
9499.30 |
11160.63 |
0.00 |
| 14:02 |
8592.31 |
10939.21 |
0.00 |
| 14:01 |
8145.00 |
10799.86 |
0.00 |
| 14:00 |
8002.43 |
10401.67 |
0.00 |
| 13:59 |
7629.74 |
9942.44 |
0.00 |
| 13:58 |
7662.36 |
9730.44 |
0.00 |
| 13:57 |
7691.70 |
9353.93 |
0.00 |
| 13:56 |
7758.46 |
9267.57 |
0.00 |
| 13:55 |
7758.46 |
9197.53 |
0.00 |
| 13:54 |
7758.46 |
9244.74 |
0.00 |
| 13:53 |
7808.95 |
9246.36 |
0.00 |
| 13:52 |
7758.46 |
9249.59 |
0.00 |
| 13:51 |
7758.46 |
9358.57 |
0.00 |
| 13:50 |
7792.64 |
9490.22 |
0.00 |
| 13:49 |
7865.94 |
9506.45 |
0.00 |
| 13:48 |
7730.50 |
9405.31 |
0.00 |
| 13:47 |
7482.94 |
9138.15 |
0.00 |
| 13:46 |
7520.39 |
9055.06 |
0.00 |
| 13:45 |
7377.13 |
8991.57 |
0.00 |
| 13:44 |
7312.02 |
8919.93 |
0.00 |
| 13:43 |
7312.02 |
8962.09 |
0.00 |
| 13:42 |
7342.75 |
8952.35 |
0.00 |
| 13:41 |
7336.28 |
8926.42 |
0.00 |
| 13:40 |
7323.29 |
8913.45 |
0.00 |
| 13:39 |
7323.28 |
8932.87 |
0.00 |
| 13:38 |
7332.96 |
8850.25 |
0.00 |
| 13:37 |
7299.04 |
8808.15 |
0.00 |
| 13:36 |
7299.04 |
8767.80 |
0.00 |
| 13:35 |
7250.70 |
8883.82 |
0.00 |
| 13:34 |
7250.70 |
8851.59 |
0.00 |
| 13:33 |
7250.70 |
8827.35 |
0.00 |
| 13:32 |
7250.70 |
8814.23 |
0.00 |
| 13:31 |
7342.78 |
8720.13 |
0.00 |
| 13:30 |
7342.78 |
8609.95 |
0.00 |
| 13:29 |
7342.78 |
8587.31 |
0.00 |
| 13:28 |
7342.78 |
8564.47 |
0.00 |
| 13:27 |
7342.78 |
8549.94 |
0.00 |
| 13:26 |
7342.78 |
8564.48 |
0.00 |
| 13:25 |
7342.78 |
8791.30 |
0.00 |
| 13:24 |
7342.78 |
8903.28 |
0.00 |
| 13:23 |
7423.95 |
8817.25 |
0.00 |
| 13:22 |
7423.95 |
8942.15 |
0.00 |
| 13:21 |
7490.43 |
9088.13 |
0.00 |
| 13:20 |
7534.43 |
9146.63 |
0.00 |
| 13:19 |
7475.63 |
9171.05 |
0.00 |
| 13:18 |
7528.72 |
8845.23 |
0.00 |
| 13:17 |
7582.48 |
8535.85 |
0.00 |
| 13:16 |
7673.61 |
8425.11 |
0.00 |
| 13:15 |
7483.44 |
8309.73 |
0.00 |
| 13:14 |
7574.72 |
8506.65 |
0.00 |
| 13:13 |
7639.67 |
8907.38 |
0.00 |
| 13:12 |
7270.34 |
8670.80 |
0.00 |
| 13:11 |
7318.78 |
8682.09 |
0.00 |
| 13:10 |
7506.47 |
8709.55 |
0.00 |
| 13:09 |
7487.06 |
8502.80 |
0.00 |
| 13:08 |
7384.14 |
8507.42 |
0.00 |
| 13:07 |
7384.14 |
8526.72 |
0.00 |
| 13:06 |
7326.38 |
8504.13 |
0.00 |
| 13:05 |
6967.66 |
8536.23 |
0.00 |
| 13:04 |
6967.66 |
8560.23 |
0.00 |
| 13:03 |
6967.66 |
8627.29 |
0.00 |
| 13:02 |
7105.93 |
8720.58 |
0.00 |
| 13:01 |
7105.93 |
8733.48 |
0.00 |
| 11:30 |
6767.77 |
8499.79 |
0.00 |
| 11:29 |
6767.77 |
8491.73 |
0.00 |
| 11:28 |
6767.77 |
8443.43 |
0.00 |
| 11:27 |
6767.77 |
8363.00 |
0.00 |
| 11:26 |
6650.25 |
8279.18 |
0.00 |
| 11:25 |
6331.67 |
7882.10 |
0.00 |
| 11:24 |
6281.98 |
7813.17 |
0.00 |
| 11:23 |
6224.21 |
7814.73 |
0.00 |
| 11:22 |
6187.32 |
7813.12 |
0.00 |
| 11:21 |
6187.32 |
7869.23 |
0.00 |
| 11:20 |
6187.32 |
7861.20 |
0.00 |
| 11:19 |
6187.32 |
7853.17 |
0.00 |
| 11:18 |
6187.32 |
7819.49 |
0.00 |
| 11:17 |
6046.06 |
7691.07 |
0.00 |
| 11:16 |
6046.06 |
7639.72 |
0.00 |
| 11:15 |
6046.06 |
7309.60 |
0.00 |
| 11:14 |
6046.06 |
7290.39 |
0.00 |
| 11:13 |
6010.86 |
7243.99 |
0.00 |
| 11:12 |
5959.70 |
7296.70 |
0.00 |
| 11:11 |
5959.70 |
7311.09 |
0.00 |
| 11:10 |
5991.69 |
7298.28 |
0.00 |
| 11:09 |
5991.69 |
7295.00 |
0.00 |
| 11:08 |
5991.69 |
7347.73 |
0.00 |
| 11:07 |
5991.69 |
7366.87 |
0.00 |
| 11:06 |
5991.69 |
7485.31 |
0.00 |
| 11:05 |
5993.29 |
7514.15 |
0.00 |
| 11:04 |
5924.27 |
7390.72 |
0.00 |
| 11:03 |
5876.42 |
7382.80 |
0.00 |
| 11:02 |
5908.51 |
7478.78 |
0.00 |
| 11:01 |
5677.74 |
6936.66 |
0.00 |
| 11:00 |
5677.74 |
6871.06 |
0.00 |
| 10:59 |
5677.74 |
6954.17 |
0.00 |
| 10:58 |
5751.36 |
6890.20 |
0.00 |
| 10:57 |
5720.93 |
6838.99 |
0.00 |
| 10:56 |
5720.93 |
6781.38 |
0.00 |
| 10:55 |
5719.37 |
6725.47 |
0.00 |
| 10:54 |
5583.16 |
6762.27 |
0.00 |
| 10:53 |
4850.61 |
6020.10 |
0.00 |
| 10:52 |
4833.11 |
5747.19 |
0.00 |
| 10:51 |
4868.02 |
5529.12 |
0.00 |
| 10:50 |
4901.31 |
5445.17 |
0.00 |
| 10:49 |
4901.31 |
5438.80 |
0.00 |
| 10:48 |
4956.96 |
5478.54 |
0.00 |
| 10:47 |
4956.96 |
5497.65 |
0.00 |
| 10:46 |
4956.96 |
5402.08 |
0.00 |
| 10:45 |
4923.56 |
5328.89 |
0.00 |
| 10:44 |
4923.53 |
5357.47 |
0.00 |
| 10:43 |
4663.09 |
5271.74 |
0.00 |
| 10:42 |
4632.95 |
5244.75 |
0.00 |
| 10:41 |
4632.95 |
5195.61 |
0.00 |
| 10:40 |
4632.95 |
5211.50 |
0.00 |
| 10:39 |
4663.10 |
5271.76 |
0.00 |
| 10:38 |
4663.10 |
5266.99 |
0.00 |
| 10:37 |
4663.10 |
5270.16 |
0.00 |
| 10:36 |
4545.53 |
5257.43 |
0.00 |
| 10:35 |
4577.34 |
5297.21 |
0.00 |
| 10:34 |
4537.55 |
5319.54 |
0.00 |
| 10:33 |
4540.77 |
5391.31 |
0.00 |
| 10:32 |
4118.70 |
4865.75 |
0.00 |
| 10:31 |
4071.04 |
4729.12 |
0.00 |
| 10:30 |
4120.18 |
4759.21 |
0.00 |
| 10:29 |
4093.31 |
4744.87 |
0.00 |
| 10:28 |
4185.35 |
4855.93 |
0.00 |
| 10:27 |
4339.29 |
4505.17 |
0.00 |
| 10:26 |
4310.87 |
4389.32 |
0.00 |
| 10:25 |
3919.47 |
3933.25 |
0.00 |
| 10:24 |
3911.55 |
3877.87 |
0.00 |
| 10:23 |
3876.80 |
3644.00 |
0.00 |
| 10:22 |
3837.46 |
3617.21 |
0.00 |
| 10:21 |
3837.46 |
3634.47 |
0.00 |
| 10:20 |
3837.46 |
3618.76 |
0.00 |
| 10:19 |
3944.90 |
3718.06 |
0.00 |
| 10:18 |
4109.23 |
3714.76 |
0.00 |
| 10:17 |
3703.35 |
3386.21 |
0.00 |
| 10:16 |
3474.84 |
3184.78 |
0.00 |
| 10:15 |
3551.85 |
3025.97 |
0.00 |
| 10:14 |
3649.16 |
3025.85 |
0.00 |
| 10:13 |
3024.21 |
2713.28 |
0.00 |
| 10:12 |
3082.06 |
2744.55 |
0.00 |
| 10:11 |
2920.67 |
2641.16 |
0.00 |
| 10:10 |
2836.18 |
2531.71 |
0.00 |
| 10:09 |
2804.89 |
2531.71 |
0.00 |
| 10:08 |
2617.33 |
2541.08 |
0.00 |
| 10:07 |
2617.33 |
2487.91 |
0.00 |
| 10:06 |
2617.33 |
2498.83 |
0.00 |
| 10:05 |
2617.33 |
2520.69 |
0.00 |
| 10:04 |
2543.73 |
2273.46 |
0.00 |
| 10:03 |
2512.53 |
2264.10 |
0.00 |
| 10:02 |
2411.12 |
2215.69 |
0.00 |
| 10:01 |
2411.12 |
2198.51 |
0.00 |
| 10:00 |
2411.12 |
2221.90 |
0.00 |
| 09:59 |
2411.12 |
2184.44 |
0.00 |
| 09:58 |
2411.12 |
2139.19 |
0.00 |
| 09:57 |
2323.42 |
2142.30 |
0.00 |
| 09:56 |
2292.14 |
2193.93 |
0.00 |
| 09:55 |
1896.97 |
2151.63 |
0.00 |
| 09:54 |
1896.97 |
2117.16 |
0.00 |
| 09:53 |
881.65 |
1846.57 |
0.00 |
| 09:52 |
591.76 |
1407.14 |
0.00 |
| 09:51 |
91.14 |
1104.98 |
0.00 |
| 09:50 |
91.14 |
1123.54 |
0.00 |
| 09:49 |
91.14 |
1148.28 |
0.00 |
| 09:48 |
91.14 |
1157.56 |
0.00 |
| 09:47 |
91.14 |
1225.58 |
0.00 |
| 09:46 |
91.14 |
1126.48 |
0.00 |
| 09:45 |
179.17 |
942.31 |
0.00 |
| 09:44 |
142.05 |
906.76 |
0.00 |
| 09:43 |
-68.28 |
800.07 |
0.00 |
| 09:42 |
-183.96 |
759.92 |
0.00 |
| 09:41 |
126.52 |
796.93 |
0.00 |
| 09:40 |
126.52 |
813.93 |
0.00 |
| 09:39 |
126.52 |
642.23 |
0.00 |
| 09:38 |
242.27 |
480.09 |
0.00 |
| 09:37 |
-10.49 |
187.43 |
0.00 |
| 09:36 |
-10.49 |
175.18 |
0.00 |
| 09:35 |
-50.21 |
91.10 |
0.00 |
| 09:34 |
-18.23 |
98.74 |
0.00 |
| 09:33 |
-18.23 |
171.82 |
0.00 |
| 09:32 |
-115.45 |
88.25 |
0.00 |
| 09:31 |
-82.03 |
86.74 |
0.00 |
| 09:30 |
0.00 |
18.26 |
0.00 |
|
| 大单资金:8401.13万元 |
成交额占比:7.61% |
| 中单资金:11480.37万元 |
成交额占比:10.40% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251110 |
162.50 |
6.73% |
24149.68 |
-2964.31 |
8401.13 |
7.61% |
11480.37 |
10.40% |
4268.18 |
3.87% |
| 20251107 |
152.26 |
-0.87% |
-6045.86 |
-11302.48 |
-1715.99 |
-5.71% |
-3015.19 |
-10.03% |
-1314.68 |
-4.38% |
| 20251106 |
153.59 |
-1.04% |
-8421.82 |
11584.11 |
-2237.10 |
-6.85% |
-3824.29 |
-11.72% |
-2360.43 |
-7.23% |
| 20251105 |
155.21 |
-1.77% |
-10402.77 |
16691.07 |
-3738.78 |
-8.56% |
-3885.40 |
-8.90% |
-2778.59 |
-6.36% |
| 20251104 |
158.00 |
-0.85% |
-1366.31 |
16719.94 |
-3673.57 |
-7.83% |
-1224.55 |
-2.61% |
3531.81 |
7.53% |
| 20251103 |
159.35 |
-1.02% |
1529.61 |
22415.37 |
62.96 |
0.11% |
-548.47 |
-1.00% |
2015.12 |
3.66% |
| 20251031 |
161.00 |
6.38% |
31321.89 |
21508.40 |
21170.60 |
12.95% |
6346.15 |
3.88% |
3805.14 |
2.33% |
| 20251030 |
151.35 |
0.59% |
9859.10 |
-951.86 |
2869.86 |
5.46% |
4942.31 |
9.41% |
2046.93 |
3.90% |
| 20251029 |
150.46 |
-1.29% |
-6851.23 |
-1859.69 |
-3709.91 |
-9.24% |
-6292.24 |
-15.67% |
3150.92 |
7.85% |
| 20251028 |
152.42 |
0.55% |
7823.60 |
-605.07 |
2021.86 |
5.40% |
2581.25 |
6.90% |
3220.49 |
8.60% |
| 20251027 |
151.59 |
-0.91% |
-4354.93 |
-5727.85 |
-844.01 |
-2.39% |
-2419.95 |
-6.85% |
-1090.97 |
-3.09% |
| 20251024 |
152.98 |
-1.50% |
-2799.28 |
-2500.14 |
-1289.66 |
-2.71% |
-1696.29 |
-3.57% |
186.67 |
0.39% |
| 20251023 |
155.31 |
1.05% |
2988.52 |
-1130.09 |
1962.03 |
6.78% |
-247.90 |
-0.86% |
1274.39 |
4.40% |
| 20251022 |
153.69 |
-1.63% |
-4594.91 |
735.79 |
-2455.29 |
-10.29% |
-2240.86 |
-9.39% |
101.24 |
0.42% |
| 20251021 |
156.24 |
-1.05% |
-9377.97 |
2098.02 |
-3100.92 |
-8.54% |
-5217.41 |
-14.37% |
-1059.64 |
-2.92% |
| 20251020 |
157.90 |
1.35% |
3729.05 |
9961.97 |
2383.70 |
7.48% |
1306.02 |
4.10% |
39.33 |
0.12% |
| 20251017 |
155.80 |
-2.02% |
-592.24 |
7340.97 |
80.39 |
0.23% |
-516.85 |
-1.49% |
-155.78 |
-0.45% |
| 20251016 |
159.01 |
2.56% |
1031.20 |
6174.84 |
3827.91 |
7.53% |
-1979.63 |
-3.89% |
-817.08 |
-1.61% |
| 20251015 |
155.04 |
-0.02% |
-2041.56 |
-2683.17 |
-1093.06 |
-3.93% |
-1143.92 |
-4.11% |
195.42 |
0.70% |
| 20251014 |
155.07 |
2.81% |
5447.97 |
-3602.65 |
4763.03 |
8.51% |
-883.85 |
-1.58% |
1568.79 |
2.80% |
| 20251013 |
150.83 |
-2.24% |
-1877.32 |
-3571.75 |
-237.30 |
-0.83% |
-2379.81 |
-8.33% |
739.79 |
2.59% |
| 20251010 |
154.28 |
-1.04% |
-4081.31 |
-1822.42 |
-1085.74 |
-4.21% |
-2561.50 |
-9.94% |
-434.07 |
-1.68% |
| 20251009 |
155.90 |
-2.91% |
-7449.72 |
-717.01 |
-5030.10 |
-10.17% |
-2645.00 |
-5.35% |
225.38 |
0.46% |
| 20250930 |
160.58 |
0.23% |
1986.81 |
3718.05 |
-2012.54 |
-5.04% |
642.71 |
1.61% |
3356.64 |
8.41% |
| 20250929 |
160.21 |
3.88% |
6190.55 |
5902.40 |
4793.93 |
8.04% |
2588.60 |
4.34% |
-1191.98 |
-2.00% |
| 20250926 |
154.22 |
-0.48% |
2794.31 |
2605.22 |
1512.03 |
3.29% |
742.05 |
1.62% |
540.23 |
1.18% |
| 20250925 |
154.96 |
-1.13% |
-1785.37 |
2236.71 |
19.67 |
0.06% |
-1157.17 |
-3.71% |
-647.87 |
-2.07% |
| 20250924 |
156.73 |
-0.18% |
-1464.08 |
115.17 |
-595.04 |
-2.07% |
-289.87 |
-1.01% |
-579.17 |
-2.01% |
| 20250923 |
157.01 |
-1.06% |
-357.58 |
-5868.88 |
171.81 |
0.59% |
-137.98 |
-0.48% |
-391.41 |
-1.35% |
| 20250922 |
158.69 |
-1.31% |
732.35 |
-7152.93 |
1496.75 |
3.74% |
-2476.18 |
-6.18% |
1711.78 |
4.27% |
000596古井贡酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000596古井贡酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000596古井贡酒 小单资金流向:成交单小于1万股或5万元。
如何看古井贡酒[000596]资金流向的流入和流出呢?什么是古井贡酒[000596]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古井贡酒[000596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古井贡酒[000596]资金流向的计算方法不同,所以数据会有不一致的情况。
|