000850华茂股份 今日实时资金流向 |
15:00 |
333.02 |
590.31 |
199.82 |
14:59 |
333.02 |
528.57 |
189.66 |
14:58 |
333.02 |
528.57 |
189.66 |
14:57 |
333.02 |
528.57 |
189.66 |
14:56 |
333.02 |
528.57 |
206.04 |
14:55 |
389.82 |
534.13 |
206.83 |
14:54 |
389.82 |
538.64 |
203.38 |
14:53 |
389.82 |
531.78 |
206.05 |
14:52 |
389.82 |
531.78 |
196.47 |
14:51 |
389.82 |
527.36 |
199.91 |
14:50 |
389.82 |
527.36 |
201.68 |
14:49 |
389.82 |
524.47 |
200.07 |
14:48 |
367.77 |
520.43 |
197.46 |
14:47 |
367.77 |
520.43 |
200.31 |
14:46 |
367.77 |
520.43 |
203.96 |
14:45 |
367.77 |
520.43 |
203.43 |
14:44 |
390.80 |
509.33 |
199.29 |
14:43 |
390.80 |
505.84 |
200.37 |
14:42 |
390.80 |
505.84 |
204.50 |
14:41 |
421.78 |
501.11 |
209.83 |
14:40 |
421.78 |
494.13 |
220.89 |
14:39 |
421.78 |
479.17 |
225.48 |
14:38 |
421.78 |
479.17 |
227.25 |
14:37 |
421.78 |
479.17 |
225.19 |
14:36 |
421.78 |
475.69 |
224.71 |
14:35 |
421.78 |
475.69 |
223.21 |
14:34 |
421.78 |
470.82 |
220.95 |
14:33 |
421.78 |
455.92 |
223.24 |
14:32 |
386.98 |
450.74 |
217.50 |
14:31 |
352.18 |
438.80 |
215.02 |
14:30 |
352.18 |
438.80 |
202.03 |
14:29 |
352.18 |
443.42 |
193.47 |
14:28 |
352.18 |
443.42 |
194.23 |
14:27 |
352.18 |
443.42 |
194.85 |
14:26 |
352.18 |
447.65 |
194.85 |
14:25 |
352.18 |
452.02 |
197.32 |
14:24 |
352.18 |
452.02 |
197.98 |
14:23 |
352.18 |
458.68 |
199.12 |
14:22 |
352.18 |
458.68 |
198.29 |
14:21 |
352.18 |
458.68 |
197.66 |
14:20 |
352.18 |
458.68 |
197.87 |
14:19 |
352.18 |
458.68 |
198.46 |
14:18 |
352.18 |
458.68 |
192.46 |
14:17 |
352.18 |
458.68 |
192.32 |
14:16 |
352.18 |
469.09 |
195.34 |
14:15 |
352.18 |
469.09 |
196.17 |
14:14 |
352.18 |
469.09 |
197.56 |
14:13 |
352.18 |
469.09 |
197.56 |
14:12 |
352.18 |
469.09 |
199.12 |
14:11 |
352.18 |
469.09 |
199.12 |
14:10 |
352.18 |
469.09 |
200.16 |
14:09 |
352.18 |
464.33 |
200.78 |
14:08 |
352.18 |
464.33 |
202.45 |
14:07 |
352.18 |
469.18 |
200.64 |
14:06 |
482.89 |
473.45 |
208.94 |
14:05 |
482.89 |
473.45 |
208.52 |
14:04 |
482.89 |
473.45 |
209.53 |
14:03 |
482.89 |
463.85 |
209.87 |
14:02 |
482.89 |
447.21 |
210.64 |
14:01 |
559.05 |
425.57 |
201.97 |
14:00 |
478.89 |
373.14 |
186.39 |
13:59 |
478.89 |
373.14 |
187.67 |
13:58 |
478.89 |
368.49 |
188.22 |
13:57 |
540.24 |
332.61 |
161.85 |
13:56 |
628.52 |
309.56 |
157.44 |
13:55 |
628.52 |
332.43 |
162.18 |
13:54 |
628.52 |
337.62 |
163.01 |
13:53 |
628.52 |
341.08 |
161.69 |
13:52 |
628.52 |
322.48 |
158.81 |
13:51 |
628.52 |
322.48 |
163.35 |
13:50 |
628.52 |
314.78 |
162.76 |
13:49 |
628.52 |
314.78 |
165.81 |
13:48 |
628.52 |
325.19 |
172.68 |
13:47 |
628.52 |
328.66 |
174.27 |
13:46 |
628.52 |
328.66 |
173.19 |
13:45 |
628.52 |
328.66 |
173.57 |
13:44 |
628.52 |
328.66 |
173.08 |
13:43 |
628.52 |
339.07 |
173.00 |
13:42 |
628.52 |
346.01 |
174.94 |
13:41 |
605.90 |
346.01 |
174.03 |
13:40 |
605.90 |
346.01 |
172.99 |
13:39 |
605.90 |
324.26 |
172.60 |
13:38 |
565.78 |
286.70 |
147.27 |
13:37 |
565.78 |
286.69 |
146.54 |
13:36 |
565.78 |
286.69 |
143.61 |
13:35 |
565.78 |
286.69 |
142.50 |
13:34 |
565.78 |
286.69 |
143.43 |
13:33 |
565.78 |
286.69 |
143.49 |
13:32 |
565.78 |
286.69 |
143.66 |
13:31 |
565.78 |
286.69 |
143.97 |
13:30 |
565.78 |
286.69 |
137.51 |
13:29 |
565.78 |
286.69 |
137.65 |
13:28 |
565.78 |
286.69 |
138.24 |
13:27 |
544.93 |
280.34 |
144.18 |
13:26 |
544.93 |
283.80 |
145.94 |
13:25 |
544.93 |
283.80 |
146.71 |
13:24 |
544.93 |
287.26 |
145.80 |
13:23 |
544.93 |
287.26 |
149.64 |
13:22 |
544.93 |
287.26 |
154.69 |
13:21 |
544.93 |
287.26 |
155.73 |
13:20 |
544.93 |
290.76 |
163.44 |
13:19 |
544.93 |
290.76 |
166.59 |
13:18 |
544.93 |
290.76 |
168.22 |
13:17 |
544.93 |
290.76 |
170.64 |
13:16 |
544.93 |
290.76 |
170.67 |
13:15 |
522.65 |
290.76 |
171.02 |
13:14 |
500.16 |
290.76 |
163.20 |
13:13 |
500.16 |
287.30 |
164.61 |
13:12 |
500.16 |
287.30 |
165.93 |
13:11 |
500.16 |
280.38 |
165.82 |
13:10 |
500.16 |
280.38 |
165.82 |
13:09 |
500.16 |
280.38 |
165.89 |
13:08 |
500.16 |
286.48 |
165.68 |
13:07 |
500.16 |
286.48 |
166.55 |
13:06 |
500.16 |
286.48 |
166.61 |
13:05 |
500.16 |
277.42 |
163.25 |
13:04 |
500.16 |
277.42 |
162.62 |
13:03 |
500.16 |
277.42 |
163.97 |
13:02 |
500.16 |
277.42 |
165.32 |
13:01 |
477.60 |
275.20 |
161.69 |
11:30 |
477.60 |
266.24 |
152.62 |
11:29 |
477.60 |
261.29 |
153.93 |
11:28 |
477.60 |
261.29 |
155.10 |
11:27 |
502.58 |
265.46 |
159.76 |
11:26 |
526.38 |
265.46 |
162.72 |
11:25 |
566.59 |
271.59 |
168.61 |
11:24 |
566.59 |
277.05 |
193.03 |
11:23 |
566.59 |
277.05 |
193.03 |
11:22 |
566.59 |
272.54 |
193.30 |
11:21 |
465.28 |
269.04 |
187.74 |
11:20 |
465.28 |
269.04 |
185.73 |
11:19 |
465.28 |
269.04 |
182.24 |
11:18 |
465.28 |
269.04 |
178.39 |
11:17 |
465.28 |
269.04 |
177.15 |
11:16 |
465.28 |
269.04 |
176.59 |
11:15 |
465.28 |
264.82 |
175.83 |
11:14 |
465.28 |
264.82 |
175.35 |
11:13 |
465.28 |
252.88 |
175.75 |
11:12 |
465.28 |
252.88 |
171.74 |
11:11 |
465.28 |
252.88 |
170.63 |
11:10 |
465.28 |
248.90 |
170.66 |
11:09 |
465.28 |
238.87 |
168.76 |
11:08 |
465.28 |
238.87 |
168.76 |
11:07 |
465.28 |
238.87 |
168.93 |
11:06 |
465.28 |
238.87 |
168.20 |
11:05 |
378.00 |
212.95 |
154.61 |
11:04 |
378.00 |
208.66 |
154.20 |
11:03 |
378.00 |
203.14 |
146.02 |
11:02 |
378.00 |
203.14 |
145.78 |
11:01 |
378.00 |
203.14 |
146.19 |
11:00 |
378.00 |
203.14 |
145.05 |
10:59 |
378.00 |
203.14 |
143.70 |
10:58 |
378.00 |
203.14 |
147.00 |
10:57 |
378.00 |
203.14 |
150.20 |
10:56 |
343.94 |
203.14 |
152.13 |
10:55 |
343.94 |
203.14 |
153.77 |
10:54 |
343.94 |
203.14 |
151.60 |
10:53 |
343.94 |
211.20 |
150.46 |
10:52 |
343.94 |
211.20 |
149.29 |
10:51 |
343.94 |
204.97 |
112.96 |
10:50 |
343.94 |
215.16 |
113.68 |
10:49 |
343.94 |
222.04 |
112.82 |
10:48 |
343.94 |
222.04 |
110.92 |
10:47 |
343.94 |
228.92 |
113.70 |
10:46 |
371.46 |
221.04 |
115.11 |
10:45 |
371.46 |
230.81 |
106.72 |
10:44 |
371.46 |
241.30 |
103.14 |
10:43 |
309.70 |
241.30 |
104.99 |
10:42 |
309.70 |
245.22 |
98.45 |
10:41 |
309.70 |
273.26 |
96.87 |
10:40 |
309.70 |
273.26 |
97.80 |
10:39 |
309.70 |
273.26 |
98.04 |
10:38 |
309.70 |
283.58 |
101.65 |
10:37 |
309.70 |
283.58 |
99.61 |
10:36 |
309.70 |
283.58 |
99.02 |
10:35 |
309.70 |
283.58 |
95.26 |
10:34 |
309.70 |
287.02 |
96.53 |
10:33 |
335.13 |
287.02 |
96.18 |
10:32 |
335.13 |
287.02 |
94.49 |
10:31 |
312.28 |
287.02 |
91.55 |
10:30 |
346.58 |
277.45 |
93.92 |
10:29 |
346.58 |
277.45 |
92.55 |
10:28 |
346.58 |
277.45 |
92.10 |
10:27 |
346.58 |
279.07 |
88.97 |
10:26 |
346.58 |
275.62 |
89.55 |
10:25 |
346.58 |
279.23 |
82.83 |
10:24 |
346.58 |
292.99 |
87.79 |
10:23 |
346.58 |
303.31 |
90.68 |
10:22 |
346.58 |
303.31 |
91.81 |
10:21 |
346.58 |
303.31 |
87.44 |
10:20 |
346.58 |
303.31 |
85.86 |
10:19 |
346.58 |
267.85 |
82.76 |
10:18 |
346.58 |
267.85 |
82.27 |
10:17 |
346.58 |
267.85 |
83.06 |
10:16 |
346.58 |
285.25 |
91.29 |
10:15 |
346.58 |
288.69 |
102.77 |
10:14 |
346.58 |
293.20 |
113.85 |
10:13 |
346.58 |
305.21 |
113.63 |
10:12 |
346.58 |
291.58 |
120.71 |
10:11 |
325.94 |
283.15 |
118.12 |
10:10 |
325.94 |
279.71 |
118.87 |
10:09 |
325.94 |
283.83 |
116.15 |
10:08 |
325.94 |
285.53 |
118.45 |
10:07 |
325.94 |
288.87 |
128.41 |
10:06 |
283.42 |
201.38 |
122.04 |
10:05 |
283.42 |
201.38 |
120.93 |
10:04 |
283.42 |
201.38 |
121.31 |
10:03 |
283.42 |
201.38 |
120.48 |
10:02 |
283.42 |
199.45 |
123.59 |
10:01 |
283.42 |
202.87 |
125.06 |
10:00 |
283.42 |
184.11 |
125.11 |
09:59 |
283.42 |
184.11 |
126.31 |
09:58 |
283.42 |
176.03 |
122.78 |
09:57 |
283.42 |
176.03 |
125.58 |
09:56 |
283.42 |
151.62 |
118.56 |
09:55 |
283.42 |
127.54 |
108.67 |
09:54 |
283.42 |
88.66 |
66.82 |
09:53 |
283.42 |
88.66 |
66.82 |
09:52 |
239.46 |
75.54 |
59.77 |
09:51 |
239.46 |
75.87 |
59.42 |
09:50 |
199.54 |
61.69 |
59.46 |
09:49 |
199.54 |
61.69 |
64.57 |
09:48 |
199.54 |
62.91 |
66.88 |
09:47 |
199.54 |
50.26 |
65.35 |
09:46 |
199.54 |
47.51 |
66.74 |
09:45 |
199.54 |
43.40 |
64.90 |
09:44 |
199.54 |
65.87 |
63.70 |
09:43 |
199.54 |
59.44 |
59.29 |
09:42 |
199.54 |
41.93 |
59.60 |
09:41 |
117.13 |
31.53 |
24.56 |
09:40 |
117.13 |
34.55 |
27.54 |
09:39 |
117.13 |
50.45 |
30.43 |
09:38 |
72.52 |
38.26 |
25.06 |
09:37 |
72.52 |
26.67 |
20.08 |
09:36 |
72.52 |
18.33 |
9.36 |
09:35 |
72.52 |
-9.96 |
-2.83 |
09:34 |
72.52 |
0.95 |
-6.71 |
09:33 |
72.52 |
5.55 |
-5.90 |
09:32 |
72.52 |
-0.90 |
-5.34 |
09:31 |
72.52 |
-24.65 |
1.96 |
09:30 |
0.00 |
1.98 |
-3.23 |
|
大单资金:333.02万元 |
成交额占比:6.47% |
中单资金:590.31万元 |
成交额占比:11.46% |
小单资金:199.82万元 |
成交额占比:3.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
3.48 |
2.96% |
1123.15 |
616.76 |
333.02 |
6.47% |
590.31 |
11.46% |
199.82 |
3.88% |
20240426 |
3.38 |
2.42% |
746.91 |
475.08 |
774.50 |
17.75% |
354.96 |
8.14% |
-382.55 |
-8.77% |
20240425 |
3.30 |
0.92% |
-0.16 |
-328.88 |
97.94 |
3.46% |
-29.45 |
-1.04% |
-68.65 |
-2.42% |
20240424 |
3.27 |
-0.91% |
-851.59 |
-468.10 |
-168.25 |
-4.21% |
-231.46 |
-5.80% |
-451.88 |
-11.32% |
20240423 |
3.30 |
-3.79% |
-1260.27 |
134.09 |
-420.45 |
-6.15% |
-365.45 |
-5.35% |
-474.37 |
-6.94% |
20240422 |
3.43 |
1.78% |
-306.78 |
-283.89 |
191.34 |
2.72% |
23.23 |
0.33% |
-521.35 |
-7.40% |
20240419 |
3.37 |
1.51% |
-41.29 |
-1559.47 |
-29.46 |
-0.74% |
4.62 |
0.12% |
-16.45 |
-0.41% |
20240418 |
3.32 |
-1.48% |
-320.99 |
-2332.07 |
-41.28 |
-0.87% |
-266.42 |
-5.64% |
-13.29 |
-0.28% |
20240417 |
3.37 |
6.65% |
1775.22 |
-2616.91 |
433.94 |
6.80% |
710.78 |
11.14% |
630.50 |
9.88% |
20240416 |
3.16 |
-6.78% |
-2313.25 |
-3067.51 |
-838.43 |
-10.43% |
-944.78 |
-11.75% |
-530.04 |
-6.59% |
20240415 |
3.39 |
-5.57% |
-1529.23 |
-3912.10 |
-1084.24 |
-9.77% |
-927.84 |
-8.36% |
482.85 |
4.35% |
20240412 |
3.59 |
-1.64% |
-1758.36 |
-10678.77 |
-802.06 |
-10.16% |
-954.78 |
-12.10% |
-1.52 |
-0.02% |
20240411 |
3.65 |
-0.54% |
-582.80 |
-12746.99 |
-326.12 |
-3.34% |
-474.12 |
-4.86% |
217.44 |
2.23% |
20240410 |
3.67 |
0.82% |
-592.68 |
-12356.12 |
-16.66 |
-0.10% |
-111.85 |
-0.68% |
-464.17 |
-2.84% |
20240409 |
3.64 |
-1.62% |
-3344.31 |
-11416.72 |
-1683.02 |
-10.00% |
-746.08 |
-4.44% |
-915.21 |
-5.44% |
20240408 |
3.70 |
-9.98% |
-10695.32 |
-9515.19 |
-7850.91 |
-20.98% |
-1194.71 |
-3.19% |
-1649.70 |
-4.41% |
20240403 |
4.11 |
9.89% |
-12988.31 |
-1547.25 |
-2870.28 |
-6.35% |
-6309.49 |
-13.95% |
-3808.54 |
-8.42% |
20240402 |
3.74 |
1.91% |
200.06 |
1280.84 |
64.75 |
0.51% |
388.83 |
3.09% |
-253.52 |
-2.01% |
20240401 |
3.67 |
4.56% |
962.64 |
1153.30 |
922.74 |
5.66% |
621.57 |
3.81% |
-581.67 |
-3.57% |
20240329 |
3.51 |
2.03% |
1229.23 |
566.47 |
218.51 |
3.60% |
916.82 |
15.11% |
93.90 |
1.55% |
20240328 |
3.44 |
2.38% |
248.86 |
64.55 |
117.03 |
2.66% |
323.96 |
7.37% |
-192.13 |
-4.37% |
20240327 |
3.36 |
-1.75% |
-542.20 |
-62.49 |
-42.19 |
-1.25% |
-161.86 |
-4.79% |
-338.15 |
-10.00% |
20240326 |
3.42 |
1.48% |
309.09 |
228.51 |
-62.79 |
-1.86% |
346.35 |
10.27% |
25.53 |
0.76% |
20240325 |
3.37 |
-1.46% |
-193.89 |
-18.51 |
335.91 |
9.03% |
-296.10 |
-7.96% |
-233.70 |
-6.28% |
20240322 |
3.42 |
-1.72% |
-364.60 |
-216.48 |
-283.41 |
-6.34% |
-304.07 |
-6.80% |
222.88 |
4.99% |
20240321 |
3.48 |
0.29% |
-167.16 |
242.56 |
-10.01 |
-0.30% |
-221.78 |
-6.69% |
64.63 |
1.95% |
20240320 |
3.47 |
1.17% |
337.68 |
284.30 |
248.81 |
7.15% |
-136.07 |
-3.91% |
224.94 |
6.46% |
20240319 |
3.43 |
-1.15% |
-494.94 |
-437.56 |
-309.81 |
-9.80% |
-131.40 |
-4.16% |
-53.73 |
-1.70% |
20240318 |
3.47 |
1.76% |
371.92 |
269.89 |
137.94 |
3.04% |
-268.73 |
-5.92% |
502.71 |
11.07% |
20240315 |
3.41 |
0.89% |
411.09 |
563.22 |
175.63 |
4.51% |
-256.73 |
-6.60% |
492.19 |
12.65% |
000850华茂股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000850华茂股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000850华茂股份 小单资金流向:成交单小于1万股或5万元。
如何看华茂股份[000850]资金流向的流入和流出呢?什么是华茂股份[000850]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华茂股份[000850]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华茂股份[000850]资金流向的计算方法不同,所以数据会有不一致的情况。
|