600470六国化工 今日实时资金流向 |
15:00 |
191.30 |
923.69 |
171.80 |
14:59 |
191.30 |
911.22 |
136.25 |
14:58 |
191.30 |
911.22 |
136.25 |
14:57 |
191.30 |
889.73 |
133.92 |
14:56 |
191.30 |
884.20 |
121.33 |
14:55 |
220.22 |
834.27 |
90.19 |
14:54 |
168.15 |
856.20 |
85.62 |
14:53 |
168.15 |
831.80 |
80.25 |
14:52 |
201.05 |
796.26 |
72.40 |
14:51 |
201.05 |
725.55 |
56.13 |
14:50 |
201.05 |
720.73 |
53.47 |
14:49 |
201.05 |
711.47 |
42.52 |
14:48 |
201.05 |
706.65 |
65.69 |
14:47 |
157.15 |
707.13 |
64.82 |
14:46 |
157.15 |
709.51 |
66.02 |
14:45 |
232.77 |
686.18 |
63.18 |
14:44 |
121.72 |
719.92 |
67.26 |
14:43 |
121.72 |
719.92 |
77.69 |
14:42 |
121.72 |
748.88 |
77.48 |
14:41 |
121.72 |
748.88 |
69.23 |
14:40 |
121.72 |
734.40 |
59.49 |
14:39 |
121.72 |
708.85 |
52.64 |
14:38 |
121.72 |
708.85 |
50.71 |
14:37 |
121.72 |
713.66 |
51.95 |
14:36 |
121.72 |
703.64 |
48.09 |
14:35 |
169.92 |
674.70 |
46.54 |
14:34 |
169.92 |
674.70 |
43.00 |
14:33 |
169.92 |
644.38 |
39.04 |
14:32 |
169.92 |
648.36 |
42.70 |
14:31 |
169.92 |
645.90 |
43.75 |
14:30 |
169.92 |
640.55 |
38.55 |
14:29 |
169.92 |
653.06 |
40.62 |
14:28 |
169.92 |
653.06 |
43.51 |
14:27 |
169.92 |
653.06 |
30.11 |
14:26 |
169.92 |
645.83 |
26.53 |
14:25 |
169.92 |
641.01 |
15.06 |
14:24 |
169.92 |
641.01 |
-3.11 |
14:23 |
169.92 |
641.01 |
-7.79 |
14:22 |
169.92 |
655.44 |
-22.74 |
14:21 |
169.92 |
630.65 |
-23.37 |
14:20 |
169.92 |
616.19 |
-19.28 |
14:19 |
169.92 |
616.19 |
-18.52 |
14:18 |
169.92 |
616.19 |
-12.17 |
14:17 |
169.92 |
632.07 |
-0.39 |
14:16 |
169.92 |
641.69 |
1.58 |
14:15 |
169.92 |
636.68 |
14.76 |
14:14 |
169.92 |
646.30 |
28.90 |
14:13 |
169.92 |
646.30 |
59.39 |
14:12 |
169.92 |
646.30 |
85.50 |
14:11 |
169.92 |
659.10 |
84.97 |
14:10 |
169.92 |
659.10 |
94.20 |
14:09 |
169.92 |
647.82 |
95.16 |
14:08 |
169.92 |
673.41 |
85.03 |
14:07 |
169.92 |
658.08 |
85.56 |
14:06 |
169.92 |
643.62 |
84.78 |
14:05 |
169.92 |
635.81 |
81.26 |
14:04 |
169.92 |
617.15 |
77.84 |
14:03 |
169.92 |
617.15 |
73.51 |
14:02 |
205.20 |
644.56 |
91.60 |
14:01 |
205.20 |
649.95 |
133.93 |
14:00 |
205.20 |
649.95 |
135.66 |
13:59 |
205.20 |
645.75 |
144.04 |
13:58 |
205.20 |
626.23 |
140.76 |
13:57 |
155.84 |
635.05 |
154.83 |
13:56 |
155.84 |
615.10 |
147.41 |
13:55 |
155.84 |
590.08 |
145.96 |
13:54 |
155.84 |
592.04 |
144.18 |
13:53 |
155.84 |
582.42 |
136.18 |
13:52 |
155.84 |
572.80 |
141.79 |
13:51 |
155.84 |
577.69 |
147.07 |
13:50 |
203.84 |
584.75 |
144.42 |
13:49 |
251.94 |
620.78 |
143.25 |
13:48 |
251.94 |
620.78 |
142.57 |
13:47 |
251.94 |
637.65 |
139.67 |
13:46 |
251.94 |
625.96 |
145.22 |
13:45 |
311.99 |
616.31 |
138.02 |
13:44 |
311.99 |
606.55 |
132.31 |
13:43 |
311.99 |
629.73 |
135.53 |
13:42 |
311.99 |
623.02 |
137.07 |
13:41 |
311.99 |
613.36 |
135.62 |
13:40 |
311.99 |
605.21 |
140.77 |
13:39 |
311.99 |
614.45 |
137.53 |
13:38 |
342.31 |
630.84 |
138.49 |
13:37 |
342.31 |
661.14 |
150.99 |
13:36 |
395.02 |
674.20 |
164.86 |
13:35 |
395.02 |
679.04 |
164.76 |
13:34 |
395.02 |
679.04 |
159.42 |
13:33 |
395.02 |
722.30 |
166.60 |
13:32 |
395.02 |
733.75 |
177.02 |
13:31 |
395.02 |
737.18 |
196.26 |
13:30 |
395.02 |
737.18 |
209.90 |
13:29 |
395.02 |
742.16 |
216.70 |
13:28 |
395.02 |
735.34 |
224.47 |
13:27 |
395.02 |
725.55 |
223.00 |
13:26 |
395.02 |
725.55 |
229.79 |
13:25 |
395.02 |
725.55 |
227.88 |
13:24 |
395.02 |
717.96 |
221.94 |
13:23 |
395.02 |
730.13 |
205.96 |
13:22 |
296.71 |
730.13 |
206.43 |
13:21 |
296.71 |
711.86 |
205.79 |
13:20 |
296.71 |
711.86 |
198.40 |
13:19 |
296.71 |
726.41 |
200.48 |
13:18 |
296.71 |
726.41 |
202.47 |
13:17 |
296.71 |
724.45 |
207.21 |
13:16 |
296.71 |
742.72 |
215.55 |
13:15 |
296.71 |
742.72 |
220.79 |
13:14 |
296.71 |
742.71 |
232.42 |
13:13 |
296.71 |
741.58 |
233.37 |
13:12 |
296.71 |
590.65 |
196.01 |
13:11 |
296.71 |
639.71 |
226.51 |
13:10 |
296.71 |
648.78 |
243.67 |
13:09 |
296.71 |
642.70 |
239.92 |
13:08 |
296.71 |
610.58 |
237.53 |
13:07 |
296.71 |
611.64 |
260.02 |
13:06 |
296.71 |
600.79 |
264.72 |
13:05 |
296.71 |
610.12 |
278.65 |
13:04 |
296.71 |
636.12 |
307.76 |
13:03 |
233.51 |
615.03 |
308.08 |
13:02 |
261.26 |
628.21 |
310.16 |
13:01 |
261.26 |
642.79 |
296.51 |
11:30 |
261.26 |
539.58 |
224.51 |
11:29 |
248.13 |
514.77 |
201.00 |
11:28 |
248.13 |
509.39 |
201.13 |
11:27 |
248.13 |
525.80 |
191.98 |
11:26 |
248.13 |
515.36 |
210.72 |
11:25 |
248.13 |
547.22 |
233.65 |
11:24 |
248.13 |
540.06 |
233.59 |
11:23 |
248.13 |
540.06 |
238.12 |
11:22 |
212.75 |
556.30 |
262.99 |
11:21 |
244.35 |
528.31 |
240.90 |
11:20 |
242.71 |
532.17 |
248.29 |
11:19 |
184.75 |
560.73 |
257.05 |
11:18 |
184.75 |
588.38 |
257.62 |
11:17 |
33.82 |
580.34 |
227.71 |
11:16 |
-21.39 |
532.96 |
247.13 |
11:15 |
-57.08 |
432.11 |
258.81 |
11:14 |
-185.62 |
357.56 |
229.40 |
11:13 |
-125.26 |
322.41 |
205.92 |
11:12 |
-77.84 |
298.35 |
159.63 |
11:11 |
14.27 |
195.87 |
151.49 |
11:10 |
56.11 |
119.78 |
144.28 |
11:09 |
-34.09 |
39.97 |
-17.87 |
11:08 |
-34.09 |
39.97 |
-15.51 |
11:07 |
-34.09 |
6.01 |
-16.47 |
11:06 |
-34.09 |
6.01 |
-15.91 |
11:05 |
-34.09 |
6.01 |
-16.10 |
11:04 |
-34.09 |
6.01 |
-24.32 |
11:03 |
-34.09 |
10.70 |
-31.10 |
11:02 |
-34.09 |
10.70 |
-30.11 |
11:01 |
-34.09 |
10.70 |
-27.81 |
11:00 |
-34.09 |
15.77 |
-31.67 |
10:59 |
-34.09 |
15.77 |
-27.31 |
10:58 |
-34.09 |
15.77 |
-30.27 |
10:57 |
-34.09 |
7.67 |
-31.36 |
10:56 |
-34.09 |
12.41 |
-29.72 |
10:55 |
-34.09 |
68.91 |
-20.46 |
10:54 |
-34.09 |
68.91 |
-19.28 |
10:53 |
-34.09 |
68.91 |
-18.63 |
10:52 |
-34.09 |
68.91 |
-16.27 |
10:51 |
-34.09 |
58.72 |
-18.58 |
10:50 |
-34.09 |
58.72 |
-21.83 |
10:49 |
-34.09 |
54.01 |
-25.27 |
10:48 |
-34.09 |
54.96 |
-3.98 |
10:47 |
-34.09 |
59.67 |
-1.73 |
10:46 |
-34.09 |
59.67 |
-4.85 |
10:45 |
-34.09 |
54.85 |
-11.04 |
10:44 |
-34.09 |
54.85 |
-12.08 |
10:43 |
-34.09 |
16.31 |
-24.75 |
10:42 |
-34.09 |
25.71 |
-21.55 |
10:41 |
-34.09 |
34.66 |
-24.14 |
10:40 |
-34.09 |
34.66 |
-20.29 |
10:39 |
-34.09 |
34.66 |
-21.29 |
10:38 |
-34.09 |
6.89 |
-24.73 |
10:37 |
-34.09 |
16.36 |
-25.62 |
10:36 |
-34.09 |
16.36 |
-34.13 |
10:35 |
-34.09 |
16.36 |
-38.60 |
10:34 |
-34.09 |
2.26 |
-39.64 |
10:33 |
-34.09 |
2.26 |
-38.29 |
10:32 |
-34.09 |
2.26 |
-33.27 |
10:31 |
-34.09 |
14.88 |
-33.74 |
10:30 |
-34.09 |
9.28 |
-33.74 |
10:29 |
-34.09 |
3.64 |
-34.49 |
10:28 |
-34.09 |
3.64 |
-34.16 |
10:27 |
-34.09 |
3.64 |
-43.28 |
10:26 |
-34.09 |
3.64 |
-46.38 |
10:25 |
-34.09 |
-18.02 |
-57.62 |
10:24 |
-34.09 |
-24.13 |
-65.00 |
10:23 |
-34.09 |
-24.13 |
-61.06 |
10:22 |
-34.09 |
-24.13 |
-56.13 |
10:21 |
-34.09 |
-24.13 |
-56.23 |
10:20 |
-34.09 |
-24.13 |
-54.31 |
10:19 |
-34.09 |
-18.32 |
-55.25 |
10:18 |
-34.09 |
-18.32 |
-48.83 |
10:17 |
-34.09 |
-8.21 |
-38.09 |
10:16 |
-34.09 |
19.32 |
-28.94 |
10:15 |
-34.09 |
10.99 |
-33.57 |
10:14 |
-34.09 |
2.52 |
-46.73 |
10:13 |
-34.09 |
-17.03 |
-47.30 |
10:12 |
-34.09 |
-17.03 |
-52.10 |
10:11 |
-34.09 |
-27.30 |
-51.73 |
10:10 |
-34.09 |
-50.75 |
-47.29 |
10:09 |
-34.09 |
-50.75 |
-44.34 |
10:08 |
-34.09 |
-62.78 |
-44.06 |
10:07 |
-34.09 |
-62.78 |
-51.65 |
10:06 |
-34.09 |
-54.38 |
-55.21 |
10:05 |
-34.09 |
-63.74 |
-56.43 |
10:04 |
0.00 |
-61.09 |
-55.82 |
10:03 |
0.00 |
-47.92 |
-60.08 |
10:02 |
0.00 |
-47.92 |
-53.54 |
10:01 |
0.00 |
-47.92 |
-51.36 |
10:00 |
0.00 |
-27.51 |
-38.59 |
09:59 |
0.00 |
-41.58 |
-38.49 |
09:58 |
0.00 |
-17.86 |
-31.67 |
09:57 |
0.00 |
-17.86 |
-37.44 |
09:56 |
0.00 |
-17.86 |
-38.19 |
09:55 |
0.00 |
-17.86 |
-35.99 |
09:54 |
0.00 |
-22.55 |
-36.71 |
09:53 |
0.00 |
-43.98 |
-38.63 |
09:52 |
0.00 |
-25.88 |
-33.25 |
09:51 |
0.00 |
-25.88 |
-35.74 |
09:50 |
0.00 |
-30.57 |
-32.09 |
09:49 |
0.00 |
-35.26 |
-38.76 |
09:48 |
0.00 |
-69.51 |
-35.30 |
09:47 |
0.00 |
-74.29 |
-32.50 |
09:46 |
0.00 |
-81.31 |
-33.53 |
09:45 |
0.00 |
-81.31 |
-34.19 |
09:44 |
0.00 |
-90.67 |
-36.48 |
09:43 |
0.00 |
-107.27 |
-39.76 |
09:42 |
0.00 |
-107.27 |
-42.33 |
09:41 |
0.00 |
-102.48 |
-28.97 |
09:40 |
0.00 |
-76.65 |
-22.85 |
09:39 |
0.00 |
-82.31 |
-21.09 |
09:38 |
0.00 |
-82.31 |
-25.31 |
09:37 |
0.00 |
-85.82 |
-25.82 |
09:36 |
0.00 |
-95.29 |
-20.57 |
09:35 |
0.00 |
-95.29 |
-10.83 |
09:34 |
0.00 |
-121.22 |
-5.46 |
09:33 |
0.00 |
-40.21 |
3.55 |
09:32 |
0.00 |
-28.38 |
7.49 |
09:31 |
0.00 |
-20.25 |
5.09 |
09:30 |
0.00 |
1.12 |
-0.93 |
|
大单资金:191.30万元 |
成交额占比:1.54% |
中单资金:923.69万元 |
成交额占比:7.42% |
小单资金:171.80万元 |
成交额占比:1.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
4.85 |
2.97% |
1286.79 |
-1623.38 |
191.30 |
1.54% |
923.69 |
7.42% |
171.80 |
1.38% |
20240514 |
4.71 |
-0.84% |
-1286.05 |
-4339.89 |
-163.06 |
-2.75% |
-714.66 |
-12.07% |
-408.33 |
-6.90% |
20240513 |
4.75 |
-1.66% |
-794.81 |
-4057.18 |
-139.40 |
-1.72% |
-888.29 |
-10.94% |
232.88 |
2.87% |
20240510 |
4.83 |
-1.83% |
-1824.89 |
-2082.51 |
-739.49 |
-7.01% |
-1049.39 |
-9.94% |
-36.01 |
-0.34% |
20240509 |
4.92 |
-1.40% |
-3405.25 |
-2116.83 |
-772.73 |
-5.22% |
-1443.75 |
-9.75% |
-1188.77 |
-8.03% |
20240508 |
4.99 |
-3.11% |
-3863.77 |
-1784.62 |
-2525.21 |
-12.76% |
-823.94 |
-4.16% |
-514.62 |
-2.60% |
20240507 |
5.15 |
3.41% |
2201.87 |
172.17 |
119.65 |
0.38% |
1285.87 |
4.07% |
796.35 |
2.52% |
20240506 |
4.98 |
5.73% |
3493.90 |
-1503.43 |
1835.27 |
7.48% |
1333.76 |
5.43% |
324.87 |
1.32% |
20240430 |
4.71 |
-1.26% |
-732.06 |
-3038.56 |
-773.81 |
-4.44% |
476.54 |
2.73% |
-434.79 |
-2.49% |
20240429 |
4.77 |
1.27% |
-852.72 |
-3120.26 |
-440.52 |
-1.96% |
286.14 |
1.27% |
-698.34 |
-3.10% |
20240426 |
4.71 |
-0.21% |
32.02 |
-2780.30 |
-568.42 |
-2.15% |
-23.83 |
-0.09% |
624.27 |
2.36% |
20240425 |
4.72 |
10.02% |
-7609.77 |
-2070.89 |
-1555.95 |
-6.81% |
-3318.78 |
-14.52% |
-2735.04 |
-11.97% |
20240424 |
4.29 |
1.18% |
-251.65 |
-314.73 |
300.14 |
4.91% |
-123.03 |
-2.01% |
-428.76 |
-7.01% |
20240423 |
4.24 |
-4.50% |
-1453.50 |
-3.35 |
-855.51 |
-8.20% |
-92.94 |
-0.89% |
-505.05 |
-4.84% |
20240422 |
4.44 |
3.98% |
-608.27 |
344.68 |
-100.56 |
-0.66% |
-73.63 |
-0.48% |
-434.08 |
-2.85% |
20240419 |
4.27 |
3.14% |
506.95 |
-261.02 |
140.99 |
2.17% |
300.26 |
4.63% |
65.70 |
1.01% |
20240418 |
4.14 |
-1.19% |
-242.32 |
343.75 |
200.21 |
4.42% |
-207.15 |
-4.57% |
-235.38 |
-5.20% |
20240417 |
4.19 |
6.62% |
975.89 |
216.46 |
611.52 |
9.24% |
384.84 |
5.82% |
-20.47 |
-0.31% |
20240416 |
3.93 |
-10.07% |
-755.83 |
-742.05 |
-507.48 |
-6.58% |
-101.45 |
-1.32% |
-146.90 |
-1.91% |
20240415 |
4.37 |
-8.00% |
-853.48 |
-213.85 |
-706.26 |
-6.71% |
116.23 |
1.10% |
-263.45 |
-2.50% |
20240412 |
4.75 |
1.93% |
614.95 |
-18.44 |
745.76 |
8.03% |
179.68 |
1.93% |
-310.49 |
-3.34% |
20240411 |
4.66 |
0.00% |
-11.57 |
-915.92 |
72.92 |
1.69% |
-265.07 |
-6.14% |
180.58 |
4.18% |
20240410 |
4.66 |
-1.89% |
-979.77 |
-165.06 |
-346.99 |
-6.94% |
-560.83 |
-11.21% |
-71.95 |
-1.44% |
20240409 |
4.75 |
2.37% |
483.92 |
290.51 |
20.72 |
0.37% |
130.58 |
2.33% |
332.62 |
5.94% |
20240408 |
4.64 |
-2.93% |
-984.31 |
240.17 |
-510.85 |
-6.97% |
-316.59 |
-4.32% |
-156.87 |
-2.14% |
20240403 |
4.78 |
0.00% |
194.88 |
786.46 |
-151.72 |
-1.37% |
501.18 |
4.53% |
-154.58 |
-1.40% |
20240402 |
4.78 |
4.60% |
1075.75 |
737.62 |
823.78 |
5.21% |
824.35 |
5.21% |
-572.38 |
-3.62% |
20240401 |
4.57 |
3.63% |
724.09 |
-112.86 |
108.58 |
2.75% |
-52.74 |
-1.34% |
668.25 |
16.96% |
20240329 |
4.41 |
1.85% |
422.54 |
-464.97 |
-29.62 |
-1.09% |
98.11 |
3.61% |
354.05 |
13.01% |
20240328 |
4.33 |
0.70% |
137.62 |
-510.25 |
35.44 |
1.30% |
-15.48 |
-0.57% |
117.66 |
4.31% |
600470六国化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600470六国化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600470六国化工 小单资金流向:成交单小于1万股或5万元。
如何看六国化工[600470]资金流向的流入和流出呢?什么是六国化工[600470]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
六国化工[600470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对六国化工[600470]资金流向的计算方法不同,所以数据会有不一致的情况。
|