000887中鼎股份 今日实时资金流向 |
15:00 |
910.77 |
589.80 |
-889.02 |
14:59 |
955.44 |
680.27 |
-849.65 |
14:58 |
955.44 |
680.27 |
-849.65 |
14:57 |
916.27 |
680.27 |
-849.95 |
14:56 |
860.45 |
665.27 |
-870.41 |
14:55 |
723.44 |
647.35 |
-866.66 |
14:54 |
723.44 |
679.47 |
-879.81 |
14:53 |
723.44 |
625.77 |
-950.73 |
14:52 |
683.04 |
639.60 |
-950.47 |
14:51 |
452.61 |
633.22 |
-942.24 |
14:50 |
412.57 |
627.22 |
-950.62 |
14:49 |
412.57 |
642.69 |
-960.25 |
14:48 |
412.57 |
641.40 |
-1002.26 |
14:47 |
412.57 |
640.27 |
-1026.25 |
14:46 |
412.57 |
640.27 |
-1013.73 |
14:45 |
412.57 |
668.93 |
-1026.28 |
14:44 |
454.33 |
645.95 |
-1046.49 |
14:43 |
454.33 |
626.45 |
-1043.72 |
14:42 |
354.18 |
570.08 |
-1082.28 |
14:41 |
354.18 |
570.08 |
-1095.50 |
14:40 |
354.18 |
607.89 |
-1081.33 |
14:39 |
354.18 |
591.77 |
-1068.82 |
14:38 |
354.18 |
636.25 |
-1038.39 |
14:37 |
354.18 |
683.09 |
-1005.45 |
14:36 |
354.18 |
673.07 |
-992.11 |
14:35 |
354.18 |
718.13 |
-941.92 |
14:34 |
354.18 |
737.88 |
-910.35 |
14:33 |
354.18 |
737.88 |
-884.45 |
14:32 |
354.18 |
753.90 |
-858.97 |
14:31 |
354.18 |
751.51 |
-857.04 |
14:30 |
354.18 |
734.20 |
-845.47 |
14:29 |
354.18 |
712.41 |
-820.23 |
14:28 |
265.55 |
632.38 |
-831.39 |
14:27 |
-209.83 |
255.20 |
-1130.68 |
14:26 |
-209.83 |
204.27 |
-1239.22 |
14:25 |
-209.83 |
236.81 |
-1224.48 |
14:24 |
-167.59 |
205.21 |
-1290.84 |
14:23 |
-167.59 |
187.54 |
-1294.19 |
14:22 |
-167.59 |
205.32 |
-1211.31 |
14:21 |
-167.59 |
219.23 |
-1197.96 |
14:20 |
-167.59 |
233.14 |
-1182.24 |
14:19 |
-167.59 |
238.70 |
-1172.23 |
14:18 |
-167.59 |
276.95 |
-1161.11 |
14:17 |
-228.79 |
288.48 |
-1146.12 |
14:16 |
-228.79 |
323.21 |
-1136.39 |
14:15 |
-228.79 |
338.23 |
-1141.96 |
14:14 |
-228.79 |
327.10 |
-1126.68 |
14:13 |
-190.82 |
353.13 |
-1121.68 |
14:12 |
-190.82 |
280.47 |
-1119.04 |
14:11 |
-190.82 |
275.72 |
-1073.56 |
14:10 |
-317.87 |
247.06 |
-1115.60 |
14:09 |
-317.87 |
259.98 |
-1102.68 |
14:08 |
-317.87 |
259.98 |
-1102.27 |
14:07 |
-317.87 |
259.98 |
-1096.16 |
14:06 |
-317.87 |
280.12 |
-1090.47 |
14:05 |
-317.87 |
291.23 |
-1085.33 |
14:04 |
-317.87 |
333.46 |
-1069.64 |
14:03 |
-317.87 |
319.42 |
-1061.31 |
14:02 |
-317.87 |
325.67 |
-1047.84 |
14:01 |
-317.87 |
296.76 |
-1044.23 |
14:00 |
-233.25 |
303.15 |
-1044.37 |
13:59 |
-171.35 |
365.88 |
-1006.82 |
13:58 |
-171.35 |
332.89 |
-1001.40 |
13:57 |
-171.35 |
356.26 |
-970.37 |
13:56 |
-171.35 |
307.55 |
-975.80 |
13:55 |
-171.35 |
307.55 |
-1003.78 |
13:54 |
-205.84 |
315.88 |
-985.30 |
13:53 |
-205.84 |
336.74 |
-977.11 |
13:52 |
-134.76 |
326.44 |
-991.73 |
13:51 |
-134.76 |
326.44 |
-983.52 |
13:50 |
-182.11 |
332.84 |
-989.66 |
13:49 |
-183.23 |
325.88 |
-989.52 |
13:48 |
-221.40 |
297.32 |
-977.83 |
13:47 |
-221.40 |
277.00 |
-965.45 |
13:46 |
-221.40 |
292.31 |
-933.29 |
13:45 |
-221.40 |
280.89 |
-943.60 |
13:44 |
-283.99 |
259.75 |
-950.14 |
13:43 |
-228.39 |
277.83 |
-939.58 |
13:42 |
-228.39 |
311.24 |
-899.09 |
13:41 |
-228.39 |
311.24 |
-894.64 |
13:40 |
-228.39 |
296.47 |
-886.14 |
13:39 |
-228.39 |
322.65 |
-881.41 |
13:38 |
-228.39 |
347.60 |
-874.17 |
13:37 |
-262.01 |
326.41 |
-887.98 |
13:36 |
-262.01 |
280.55 |
-888.82 |
13:35 |
-262.01 |
280.55 |
-887.57 |
13:34 |
-262.01 |
304.23 |
-883.53 |
13:33 |
-262.01 |
326.95 |
-876.43 |
13:32 |
-262.01 |
334.45 |
-900.55 |
13:31 |
-182.33 |
278.64 |
-894.68 |
13:30 |
-182.33 |
278.64 |
-891.34 |
13:29 |
-182.33 |
241.08 |
-910.47 |
13:28 |
-182.33 |
232.41 |
-894.98 |
13:27 |
-182.33 |
262.24 |
-891.78 |
13:26 |
-182.33 |
282.60 |
-880.62 |
13:25 |
-110.71 |
254.39 |
-899.61 |
13:24 |
-110.71 |
141.63 |
-1026.44 |
13:23 |
-156.46 |
116.53 |
-1029.65 |
13:22 |
-317.66 |
84.46 |
-1025.08 |
13:21 |
-317.66 |
56.62 |
-1023.70 |
13:20 |
-317.66 |
61.91 |
-1020.93 |
13:19 |
-372.64 |
64.97 |
-1029.71 |
13:18 |
-372.64 |
46.87 |
-1019.15 |
13:17 |
-372.64 |
52.29 |
-1043.63 |
13:16 |
-372.64 |
43.94 |
-1049.20 |
13:15 |
-372.64 |
69.25 |
-1033.48 |
13:14 |
-372.64 |
74.26 |
-1029.46 |
13:13 |
-372.64 |
85.38 |
-1007.20 |
13:12 |
-372.64 |
104.85 |
-1024.47 |
13:11 |
-339.24 |
131.15 |
-1030.73 |
13:10 |
-339.24 |
72.40 |
-1050.91 |
13:09 |
-391.90 |
41.41 |
-1059.26 |
13:08 |
-391.90 |
27.80 |
-1062.03 |
13:07 |
-391.90 |
27.80 |
-1076.06 |
13:06 |
-391.90 |
22.66 |
-1095.75 |
13:05 |
-391.90 |
59.58 |
-1085.76 |
13:04 |
-391.90 |
29.85 |
-1101.19 |
13:03 |
-391.90 |
43.32 |
-1100.08 |
13:02 |
-391.90 |
43.32 |
-1073.98 |
13:01 |
-391.90 |
43.32 |
-1069.54 |
11:30 |
-391.90 |
54.29 |
-1043.34 |
11:29 |
-391.90 |
54.29 |
-1040.01 |
11:28 |
-391.90 |
71.24 |
-1038.20 |
11:27 |
-424.08 |
73.43 |
-1057.85 |
11:26 |
-424.08 |
73.01 |
-1066.08 |
11:25 |
-424.08 |
71.89 |
-1075.41 |
11:24 |
-382.47 |
83.71 |
-1080.84 |
11:23 |
-382.47 |
64.35 |
-1083.77 |
11:22 |
-430.36 |
33.73 |
-1099.81 |
11:21 |
-486.26 |
19.40 |
-1153.50 |
11:20 |
-486.26 |
-29.94 |
-1168.24 |
11:19 |
-455.84 |
3.54 |
-1143.95 |
11:18 |
-455.84 |
-16.46 |
-1171.20 |
11:17 |
-455.84 |
-32.02 |
-1184.82 |
11:16 |
-455.84 |
-32.02 |
-1186.49 |
11:15 |
-455.84 |
-47.16 |
-1190.95 |
11:14 |
-410.87 |
-65.09 |
-1190.82 |
11:13 |
-410.87 |
-85.09 |
-1202.49 |
11:12 |
-410.87 |
-91.62 |
-1205.98 |
11:11 |
-410.87 |
-96.76 |
-1205.57 |
11:10 |
-410.87 |
-89.83 |
-1216.14 |
11:09 |
-410.87 |
-72.07 |
-1230.86 |
11:08 |
-410.87 |
-72.07 |
-1264.59 |
11:07 |
-442.07 |
-147.26 |
-1291.79 |
11:06 |
-442.07 |
-147.26 |
-1291.93 |
11:05 |
-442.07 |
-190.34 |
-1317.02 |
11:04 |
-442.07 |
-179.81 |
-1329.21 |
11:03 |
-442.07 |
-180.65 |
-1332.27 |
11:02 |
-442.07 |
-180.65 |
-1304.87 |
11:01 |
-442.07 |
-191.45 |
-1312.50 |
11:00 |
-442.07 |
-210.81 |
-1311.95 |
10:59 |
-378.20 |
-154.35 |
-1290.51 |
10:58 |
-347.59 |
-127.07 |
-1293.29 |
10:57 |
-347.59 |
-131.65 |
-1288.87 |
10:56 |
-347.59 |
-125.69 |
-1307.58 |
10:55 |
-347.59 |
-143.56 |
-1307.17 |
10:54 |
-347.59 |
-143.56 |
-1311.75 |
10:53 |
-347.59 |
-129.99 |
-1303.86 |
10:52 |
-347.59 |
-117.80 |
-1261.35 |
10:51 |
-347.59 |
-99.24 |
-1236.69 |
10:50 |
-347.59 |
-99.10 |
-1214.38 |
10:49 |
-347.59 |
-99.36 |
-1198.29 |
10:48 |
-347.59 |
-94.08 |
-1193.43 |
10:47 |
-347.59 |
-96.17 |
-1175.64 |
10:46 |
-347.59 |
-104.65 |
-1150.63 |
10:45 |
-347.59 |
-93.95 |
-1130.63 |
10:44 |
-347.59 |
-131.89 |
-1113.83 |
10:43 |
-356.49 |
-125.22 |
-986.67 |
10:42 |
-398.28 |
-140.54 |
-945.90 |
10:41 |
-398.28 |
-155.85 |
-959.70 |
10:40 |
-398.28 |
-147.79 |
-879.95 |
10:39 |
-398.28 |
-140.70 |
-873.70 |
10:38 |
-398.28 |
-121.92 |
-896.12 |
10:37 |
-495.16 |
-199.02 |
-937.99 |
10:36 |
-495.16 |
-205.83 |
-962.14 |
10:35 |
-495.16 |
-181.54 |
-946.04 |
10:34 |
-495.16 |
-180.32 |
-932.17 |
10:33 |
-567.89 |
-206.02 |
-924.83 |
10:32 |
-567.89 |
-258.54 |
-926.78 |
10:31 |
-567.89 |
-223.78 |
-903.66 |
10:30 |
-567.89 |
-197.33 |
-874.97 |
10:29 |
-567.89 |
-187.09 |
-870.40 |
10:28 |
-567.89 |
-185.98 |
-858.49 |
10:27 |
-567.89 |
-193.34 |
-856.98 |
10:26 |
-599.49 |
-216.48 |
-865.03 |
10:25 |
-599.49 |
-208.57 |
-856.02 |
10:24 |
-562.15 |
-250.49 |
-879.21 |
10:23 |
-562.15 |
-279.26 |
-893.69 |
10:22 |
-690.61 |
-519.68 |
-1003.47 |
10:21 |
-690.61 |
-563.41 |
-990.76 |
10:20 |
-690.61 |
-558.29 |
-977.21 |
10:19 |
-690.61 |
-627.89 |
-982.20 |
10:18 |
-649.21 |
-562.19 |
-963.85 |
10:17 |
-649.21 |
-525.31 |
-950.18 |
10:16 |
-649.21 |
-532.22 |
-945.62 |
10:15 |
-649.21 |
-465.85 |
-941.06 |
10:14 |
-649.21 |
-460.31 |
-921.27 |
10:13 |
-686.86 |
-516.42 |
-947.07 |
10:12 |
-686.86 |
-553.52 |
-959.68 |
10:11 |
-686.86 |
-547.57 |
-931.74 |
10:10 |
-728.41 |
-535.11 |
-939.52 |
10:09 |
-778.37 |
-630.08 |
-908.09 |
10:08 |
-778.37 |
-605.05 |
-870.35 |
10:07 |
-747.78 |
-563.01 |
-867.74 |
10:06 |
-747.78 |
-562.46 |
-834.37 |
10:05 |
-747.78 |
-545.43 |
-812.37 |
10:04 |
-747.78 |
-536.32 |
-809.49 |
10:03 |
-603.84 |
-590.97 |
-813.24 |
10:02 |
-640.04 |
-641.73 |
-799.27 |
10:01 |
-640.04 |
-610.58 |
-752.05 |
10:00 |
-640.04 |
-570.10 |
-703.25 |
09:59 |
-640.04 |
-532.82 |
-699.39 |
09:58 |
-747.30 |
-471.01 |
-725.59 |
09:57 |
-747.30 |
-483.79 |
-702.19 |
09:56 |
-784.47 |
-521.74 |
-710.28 |
09:55 |
-784.47 |
-500.23 |
-698.26 |
09:54 |
-784.47 |
-497.20 |
-681.68 |
09:53 |
-784.47 |
-461.63 |
-676.44 |
09:52 |
-784.47 |
-448.35 |
-656.65 |
09:51 |
-784.47 |
-481.86 |
-668.71 |
09:50 |
-825.91 |
-517.31 |
-671.91 |
09:49 |
-751.84 |
-559.04 |
-653.42 |
09:48 |
-751.84 |
-612.86 |
-676.21 |
09:47 |
-751.84 |
-653.87 |
-734.67 |
09:46 |
-751.84 |
-532.61 |
-642.07 |
09:45 |
-751.84 |
-538.82 |
-659.02 |
09:44 |
-751.84 |
-505.35 |
-670.46 |
09:43 |
-643.61 |
-423.92 |
-614.62 |
09:42 |
-701.01 |
-452.07 |
-602.92 |
09:41 |
-613.63 |
-461.00 |
-547.31 |
09:40 |
-613.63 |
-476.13 |
-501.95 |
09:39 |
-613.63 |
-485.36 |
-481.64 |
09:38 |
-613.63 |
-514.37 |
-486.73 |
09:37 |
-654.83 |
-525.39 |
-468.08 |
09:36 |
-573.80 |
-542.82 |
-475.93 |
09:35 |
-489.30 |
-511.96 |
-497.94 |
09:34 |
-564.67 |
-500.72 |
-474.77 |
09:33 |
-607.06 |
-451.98 |
-287.76 |
09:32 |
-452.41 |
-385.08 |
-196.63 |
09:31 |
-150.86 |
-220.22 |
-76.30 |
09:30 |
0.00 |
-65.27 |
2.90 |
|
大单资金:910.77万元 |
成交额占比:2.72% |
中单资金:589.80万元 |
成交额占比:1.76% |
小单资金:-889.02万元 |
成交额占比:-2.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
13.90 |
0.14% |
-1380.95 |
3409.13 |
-391.90 |
-1.96% |
54.29 |
0.27% |
-1043.34 |
-5.21% |
20240506 |
13.88 |
5.55% |
6049.69 |
3205.63 |
2789.73 |
4.92% |
619.91 |
1.09% |
2640.05 |
4.66% |
20240430 |
13.15 |
0.54% |
1648.18 |
839.64 |
1367.37 |
3.61% |
676.26 |
1.79% |
-395.45 |
-1.04% |
20240429 |
13.08 |
0.38% |
-316.37 |
-1437.34 |
-682.26 |
-2.07% |
-651.11 |
-1.97% |
1017.00 |
3.08% |
20240426 |
13.03 |
1.88% |
3369.58 |
-39.59 |
326.19 |
1.24% |
488.30 |
1.86% |
2555.09 |
9.73% |
20240425 |
12.79 |
-0.31% |
-1003.33 |
107.22 |
-595.40 |
-3.87% |
-71.82 |
-0.47% |
-336.11 |
-2.19% |
20240424 |
12.83 |
1.74% |
1313.67 |
2937.88 |
423.74 |
2.18% |
695.98 |
3.58% |
193.95 |
1.00% |
20240423 |
12.61 |
-2.55% |
-1087.33 |
4106.99 |
-909.61 |
-3.20% |
-1812.12 |
-6.38% |
1634.40 |
5.76% |
20240422 |
12.94 |
0.31% |
-1024.18 |
4111.03 |
715.49 |
2.62% |
-1240.52 |
-4.55% |
-499.15 |
-1.83% |
20240419 |
12.90 |
1.10% |
-155.30 |
16335.76 |
473.00 |
1.25% |
-962.27 |
-2.55% |
333.97 |
0.88% |
20240418 |
12.76 |
0.16% |
2967.38 |
15584.41 |
2235.26 |
4.96% |
16.58 |
0.04% |
715.54 |
1.59% |
20240417 |
12.74 |
3.58% |
2346.96 |
13148.53 |
1592.85 |
3.54% |
1342.73 |
2.98% |
-588.62 |
-1.31% |
20240416 |
12.30 |
-1.76% |
-2301.66 |
11198.90 |
-905.57 |
-1.53% |
-2525.05 |
-4.27% |
1128.96 |
1.91% |
20240415 |
12.52 |
8.96% |
19418.29 |
12715.48 |
12940.22 |
11.77% |
2151.90 |
1.96% |
4326.17 |
3.93% |
20240412 |
11.49 |
-0.95% |
-846.66 |
-785.21 |
-278.35 |
-2.53% |
-923.36 |
-8.39% |
355.05 |
3.23% |
20240411 |
11.60 |
0.09% |
1108.73 |
-290.69 |
-200.62 |
-1.54% |
-130.12 |
-1.00% |
1439.47 |
11.04% |
20240410 |
11.59 |
-1.53% |
-2384.12 |
-975.11 |
-356.78 |
-2.16% |
-980.44 |
-5.93% |
-1046.90 |
-6.33% |
20240409 |
11.77 |
1.90% |
1964.78 |
-841.19 |
611.01 |
4.09% |
754.94 |
5.05% |
598.83 |
4.01% |
20240408 |
11.55 |
-1.11% |
-1414.24 |
-1716.80 |
-560.47 |
-3.91% |
-46.03 |
-0.32% |
-807.74 |
-5.64% |
20240403 |
11.68 |
-0.60% |
-3764.06 |
-784.31 |
216.17 |
0.97% |
-1310.04 |
-5.86% |
-2670.19 |
-11.95% |
20240402 |
11.75 |
-1.26% |
-3437.20 |
-1963.43 |
-885.04 |
-5.68% |
-1304.86 |
-8.37% |
-1247.30 |
-8.00% |
20240401 |
11.90 |
3.66% |
4217.53 |
-1206.71 |
-222.86 |
-0.66% |
1095.60 |
3.26% |
3344.79 |
9.96% |
20240329 |
11.48 |
1.23% |
-1811.43 |
-2248.26 |
-264.60 |
-1.82% |
-352.05 |
-2.43% |
-1194.78 |
-8.24% |
20240328 |
11.34 |
1.70% |
-237.87 |
-4268.47 |
372.02 |
2.55% |
244.46 |
1.67% |
-854.35 |
-5.85% |
20240327 |
11.15 |
-3.38% |
-4962.92 |
-5803.11 |
-962.95 |
-5.63% |
-2084.04 |
-12.18% |
-1915.93 |
-11.20% |
20240326 |
11.54 |
2.03% |
1242.34 |
-4905.48 |
-128.32 |
-0.63% |
294.89 |
1.46% |
1075.77 |
5.31% |
20240325 |
11.31 |
-1.99% |
-2234.27 |
-12781.38 |
-1264.41 |
-6.63% |
-645.22 |
-3.38% |
-324.64 |
-1.70% |
20240322 |
11.54 |
-2.04% |
-5052.12 |
-20057.55 |
-2284.81 |
-10.73% |
-1543.81 |
-7.25% |
-1223.50 |
-5.74% |
20240321 |
11.78 |
-0.76% |
-2782.47 |
-17461.73 |
-1162.62 |
-4.17% |
14.28 |
0.05% |
-1634.13 |
-5.86% |
20240320 |
11.87 |
-0.25% |
-3965.06 |
-16457.98 |
-65.32 |
-0.21% |
-338.21 |
-1.11% |
-3561.53 |
-11.72% |
000887中鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000887中鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000887中鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看中鼎股份[000887]资金流向的流入和流出呢?什么是中鼎股份[000887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中鼎股份[000887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中鼎股份[000887]资金流向的计算方法不同,所以数据会有不一致的情况。
|