603220中贝通信 今日实时资金流向 |
15:00 |
450.97 |
2217.81 |
-134.97 |
14:59 |
578.79 |
2237.58 |
-188.10 |
14:58 |
578.79 |
2237.58 |
-188.10 |
14:57 |
578.79 |
2237.58 |
-191.94 |
14:56 |
821.57 |
2151.95 |
-209.98 |
14:55 |
832.15 |
1944.23 |
-227.41 |
14:54 |
867.24 |
1877.55 |
-238.94 |
14:53 |
867.24 |
1797.91 |
-216.83 |
14:52 |
955.65 |
1787.58 |
-202.69 |
14:51 |
955.65 |
1819.99 |
-107.79 |
14:50 |
1216.70 |
1832.06 |
-60.62 |
14:49 |
1157.70 |
1809.04 |
-11.98 |
14:48 |
1098.74 |
1812.57 |
-21.13 |
14:47 |
1146.20 |
1847.33 |
26.34 |
14:46 |
1087.21 |
1830.81 |
44.91 |
14:45 |
1021.70 |
1808.68 |
151.35 |
14:44 |
1021.70 |
1806.31 |
157.81 |
14:43 |
968.34 |
1781.25 |
155.44 |
14:42 |
968.34 |
1779.17 |
182.53 |
14:41 |
998.71 |
1752.91 |
238.83 |
14:40 |
998.71 |
1707.80 |
231.44 |
14:39 |
1045.91 |
1766.43 |
298.90 |
14:38 |
998.11 |
1781.47 |
351.11 |
14:37 |
998.11 |
1784.71 |
359.66 |
14:36 |
956.17 |
1852.88 |
376.47 |
14:35 |
912.48 |
1871.46 |
410.11 |
14:34 |
989.24 |
1859.06 |
456.47 |
14:33 |
930.13 |
1864.95 |
533.27 |
14:32 |
886.09 |
1908.40 |
590.60 |
14:31 |
916.55 |
1837.71 |
623.11 |
14:30 |
880.17 |
1675.08 |
607.70 |
14:29 |
722.16 |
1487.94 |
632.47 |
14:28 |
722.16 |
1390.32 |
550.50 |
14:27 |
722.16 |
1361.14 |
523.35 |
14:26 |
722.16 |
1372.03 |
553.94 |
14:25 |
855.41 |
1314.34 |
578.36 |
14:24 |
801.53 |
1352.87 |
583.65 |
14:23 |
801.53 |
1267.96 |
535.77 |
14:22 |
843.54 |
1240.63 |
586.29 |
14:21 |
944.67 |
1210.04 |
675.37 |
14:20 |
944.67 |
1179.73 |
683.31 |
14:19 |
944.67 |
1177.37 |
681.25 |
14:18 |
907.48 |
1188.26 |
691.84 |
14:17 |
975.83 |
1235.10 |
743.38 |
14:16 |
1040.70 |
1169.26 |
784.06 |
14:15 |
739.96 |
882.29 |
732.81 |
14:14 |
571.64 |
770.38 |
624.13 |
14:13 |
571.64 |
807.91 |
642.31 |
14:12 |
571.64 |
839.25 |
721.86 |
14:11 |
571.64 |
873.88 |
740.64 |
14:10 |
537.91 |
895.88 |
669.90 |
14:09 |
572.49 |
890.02 |
642.92 |
14:08 |
572.49 |
900.25 |
614.81 |
14:07 |
572.49 |
899.38 |
639.70 |
14:06 |
572.49 |
892.64 |
692.45 |
14:05 |
537.83 |
878.54 |
695.07 |
14:04 |
459.17 |
789.54 |
635.73 |
14:03 |
79.68 |
716.25 |
559.18 |
14:02 |
41.94 |
665.04 |
505.03 |
14:01 |
41.94 |
657.74 |
494.50 |
14:00 |
41.94 |
667.67 |
513.21 |
13:59 |
41.94 |
646.91 |
523.15 |
13:58 |
-42.84 |
614.11 |
457.88 |
13:57 |
-42.84 |
564.64 |
497.05 |
13:56 |
-42.84 |
473.05 |
441.78 |
13:55 |
-79.28 |
334.68 |
346.91 |
13:54 |
-127.88 |
300.93 |
289.00 |
13:53 |
-127.88 |
309.36 |
266.03 |
13:52 |
-19.99 |
304.69 |
265.15 |
13:51 |
-77.57 |
293.64 |
243.62 |
13:50 |
-77.57 |
234.63 |
226.47 |
13:49 |
-41.85 |
221.26 |
210.19 |
13:48 |
-41.85 |
243.34 |
219.49 |
13:47 |
-41.85 |
249.73 |
230.82 |
13:46 |
-6.95 |
270.08 |
251.47 |
13:45 |
51.24 |
259.89 |
246.23 |
13:44 |
92.56 |
214.19 |
238.06 |
13:43 |
92.56 |
214.19 |
245.63 |
13:42 |
92.56 |
222.05 |
254.65 |
13:41 |
92.56 |
236.61 |
263.67 |
13:40 |
92.56 |
245.35 |
270.95 |
13:39 |
92.56 |
234.28 |
293.08 |
13:38 |
92.56 |
279.14 |
352.24 |
13:37 |
92.56 |
296.91 |
379.34 |
13:36 |
92.56 |
295.16 |
411.98 |
13:35 |
92.56 |
301.28 |
411.39 |
13:34 |
92.56 |
295.45 |
413.72 |
13:33 |
92.56 |
295.16 |
395.64 |
13:32 |
92.56 |
301.57 |
454.88 |
13:31 |
19.34 |
153.20 |
382.54 |
13:30 |
19.34 |
173.88 |
398.26 |
13:29 |
-16.22 |
145.02 |
404.67 |
13:28 |
-16.22 |
129.86 |
396.50 |
13:27 |
-16.22 |
76.26 |
371.15 |
13:26 |
-16.22 |
59.37 |
379.60 |
13:25 |
-16.22 |
57.33 |
368.22 |
13:24 |
-16.22 |
15.95 |
384.24 |
13:23 |
-16.22 |
18.01 |
393.27 |
13:22 |
-16.22 |
7.26 |
356.38 |
13:21 |
-95.21 |
32.52 |
377.58 |
13:20 |
-95.21 |
32.52 |
390.65 |
13:19 |
-95.21 |
59.25 |
454.89 |
13:18 |
-95.21 |
68.26 |
443.83 |
13:17 |
-95.21 |
106.11 |
476.10 |
13:16 |
-95.21 |
106.11 |
473.48 |
13:15 |
-95.21 |
103.48 |
508.40 |
13:14 |
-95.21 |
117.17 |
527.34 |
13:13 |
-95.21 |
123.00 |
553.57 |
13:12 |
-95.21 |
130.29 |
552.98 |
13:11 |
-95.21 |
114.85 |
535.73 |
13:10 |
-95.21 |
114.85 |
578.59 |
13:09 |
-136.10 |
126.80 |
652.72 |
13:08 |
-136.10 |
114.24 |
664.96 |
13:07 |
-136.10 |
-34.90 |
625.50 |
13:06 |
-136.10 |
5.16 |
635.66 |
13:05 |
-136.10 |
5.16 |
638.85 |
13:04 |
-136.10 |
10.66 |
625.20 |
13:03 |
-67.06 |
-7.33 |
631.29 |
13:02 |
-67.06 |
19.06 |
624.61 |
13:01 |
-67.06 |
65.78 |
630.13 |
11:30 |
-24.58 |
98.01 |
638.22 |
11:29 |
-24.58 |
115.74 |
633.86 |
11:28 |
-24.58 |
110.80 |
637.92 |
11:27 |
-24.58 |
131.76 |
646.31 |
11:26 |
-24.58 |
153.02 |
637.57 |
11:25 |
-24.58 |
139.32 |
643.68 |
11:24 |
-24.58 |
132.91 |
651.83 |
11:23 |
-24.58 |
120.12 |
636.99 |
11:22 |
-24.58 |
120.12 |
630.01 |
11:21 |
-24.58 |
150.91 |
638.15 |
11:20 |
-24.58 |
170.99 |
644.25 |
11:19 |
-148.23 |
185.24 |
644.54 |
11:18 |
-148.23 |
194.55 |
657.63 |
11:17 |
-148.23 |
209.38 |
645.71 |
11:16 |
-179.01 |
159.72 |
635.84 |
11:15 |
-179.01 |
173.65 |
671.84 |
11:14 |
-142.99 |
198.63 |
682.29 |
11:13 |
-142.99 |
225.95 |
693.62 |
11:12 |
-142.99 |
236.12 |
734.89 |
11:11 |
-142.99 |
259.68 |
723.25 |
11:10 |
-142.99 |
271.31 |
722.09 |
11:09 |
-142.99 |
249.20 |
699.39 |
11:08 |
-142.99 |
246.87 |
684.84 |
11:07 |
-142.99 |
205.32 |
701.40 |
11:06 |
-142.99 |
246.02 |
715.35 |
11:05 |
-109.82 |
236.69 |
738.04 |
11:04 |
-109.82 |
413.24 |
737.30 |
11:03 |
-109.82 |
446.20 |
739.78 |
11:02 |
-109.82 |
429.55 |
741.52 |
11:01 |
-109.82 |
408.24 |
746.19 |
11:00 |
-109.82 |
411.15 |
721.37 |
10:59 |
-109.82 |
425.15 |
711.15 |
10:58 |
-109.82 |
403.82 |
751.75 |
10:57 |
-109.82 |
375.19 |
719.90 |
10:56 |
-109.82 |
334.88 |
693.62 |
10:55 |
-109.82 |
333.72 |
671.15 |
10:54 |
-63.49 |
310.40 |
662.11 |
10:53 |
-63.49 |
329.04 |
672.90 |
10:52 |
-63.49 |
306.23 |
676.97 |
10:51 |
-63.49 |
277.90 |
638.13 |
10:50 |
-63.49 |
286.94 |
644.26 |
10:49 |
-122.75 |
299.78 |
638.71 |
10:48 |
-122.75 |
281.70 |
571.35 |
10:47 |
-122.75 |
266.83 |
543.95 |
10:46 |
-122.75 |
280.82 |
534.91 |
10:45 |
-122.75 |
227.84 |
522.40 |
10:44 |
-64.52 |
206.25 |
539.60 |
10:43 |
-64.52 |
234.27 |
546.89 |
10:42 |
-64.52 |
53.99 |
486.78 |
10:41 |
-26.95 |
74.95 |
481.54 |
10:40 |
21.64 |
44.96 |
503.07 |
10:39 |
131.39 |
113.10 |
549.96 |
10:38 |
131.39 |
106.37 |
601.55 |
10:37 |
89.09 |
112.20 |
603.29 |
10:36 |
89.09 |
115.99 |
629.52 |
10:35 |
89.09 |
136.68 |
634.47 |
10:34 |
159.05 |
195.56 |
687.49 |
10:33 |
159.05 |
192.64 |
739.12 |
10:32 |
200.21 |
244.31 |
777.08 |
10:31 |
161.07 |
235.25 |
763.06 |
10:30 |
161.07 |
199.91 |
732.10 |
10:29 |
196.38 |
187.07 |
721.89 |
10:28 |
196.38 |
219.17 |
730.34 |
10:27 |
254.63 |
168.11 |
708.17 |
10:26 |
254.63 |
177.14 |
747.52 |
10:25 |
287.60 |
189.38 |
797.68 |
10:24 |
287.60 |
202.24 |
833.59 |
10:23 |
202.07 |
159.78 |
840.32 |
10:22 |
202.07 |
116.53 |
818.12 |
10:21 |
202.07 |
174.63 |
857.23 |
10:20 |
202.07 |
229.57 |
907.21 |
10:19 |
127.35 |
211.98 |
918.92 |
10:18 |
79.29 |
233.04 |
860.06 |
10:17 |
79.29 |
248.79 |
943.07 |
10:16 |
112.65 |
276.00 |
987.54 |
10:15 |
112.65 |
297.93 |
1000.40 |
10:14 |
112.65 |
260.98 |
1027.33 |
10:13 |
-27.46 |
203.55 |
997.14 |
10:12 |
-27.46 |
139.20 |
974.30 |
10:11 |
-27.46 |
109.04 |
958.21 |
10:10 |
-27.46 |
134.77 |
937.12 |
10:09 |
101.38 |
68.93 |
921.41 |
10:08 |
101.38 |
13.57 |
920.51 |
10:07 |
155.13 |
19.98 |
909.39 |
10:06 |
155.13 |
106.98 |
937.71 |
10:05 |
163.82 |
214.46 |
1006.10 |
10:04 |
163.82 |
117.31 |
1015.73 |
10:03 |
131.64 |
56.28 |
903.49 |
10:02 |
166.92 |
-43.47 |
824.39 |
10:01 |
66.61 |
-310.17 |
658.12 |
10:00 |
7.77 |
-306.71 |
646.52 |
09:59 |
46.34 |
-303.86 |
684.46 |
09:58 |
46.34 |
-249.32 |
713.18 |
09:57 |
46.34 |
-286.21 |
676.02 |
09:56 |
15.02 |
-297.52 |
656.28 |
09:55 |
15.02 |
-222.63 |
666.12 |
09:54 |
-38.98 |
-290.25 |
602.59 |
09:53 |
-98.70 |
-289.95 |
602.30 |
09:52 |
-98.70 |
-290.58 |
648.89 |
09:51 |
-132.44 |
-275.65 |
635.88 |
09:50 |
-132.44 |
-162.32 |
626.94 |
09:49 |
-164.58 |
-94.05 |
666.29 |
09:48 |
-164.58 |
-160.88 |
637.21 |
09:47 |
-226.05 |
-276.52 |
629.67 |
09:46 |
-409.27 |
-391.31 |
560.04 |
09:45 |
-409.27 |
-382.99 |
537.12 |
09:44 |
-409.27 |
-489.05 |
486.09 |
09:43 |
-455.43 |
-680.60 |
326.50 |
09:42 |
-455.43 |
-710.32 |
256.69 |
09:41 |
-431.07 |
-704.26 |
202.15 |
09:40 |
-352.78 |
-691.02 |
206.50 |
09:39 |
-280.35 |
-669.87 |
194.76 |
09:38 |
-315.87 |
-679.60 |
159.26 |
09:37 |
-315.87 |
-681.38 |
193.63 |
09:36 |
-315.87 |
-739.77 |
146.38 |
09:35 |
-178.02 |
-562.28 |
250.55 |
09:34 |
-136.48 |
-521.34 |
229.38 |
09:33 |
-100.81 |
-390.01 |
208.80 |
09:32 |
-150.69 |
-300.33 |
199.33 |
09:31 |
-50.23 |
-134.26 |
117.09 |
09:30 |
0.00 |
-23.82 |
18.37 |
|
大单资金:450.97万元 |
成交额占比:0.86% |
中单资金:2217.81万元 |
成交额占比:4.24% |
小单资金:-134.97万元 |
成交额占比:-0.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
29.52 |
2.46% |
2533.81 |
-3505.60 |
450.97 |
0.86% |
2217.81 |
4.24% |
-134.97 |
-0.26% |
20240517 |
28.81 |
0.66% |
2242.94 |
-4706.91 |
110.69 |
0.29% |
29.22 |
0.08% |
2103.03 |
5.60% |
20240516 |
28.62 |
-0.80% |
-5619.76 |
-5586.72 |
-2790.30 |
-6.03% |
-3710.77 |
-8.03% |
881.31 |
1.91% |
20240515 |
28.85 |
-4.57% |
-8052.74 |
-5231.67 |
-2832.56 |
-4.59% |
-5331.51 |
-8.63% |
111.33 |
0.18% |
20240514 |
30.23 |
4.21% |
582.93 |
-6229.61 |
1555.60 |
2.11% |
929.65 |
1.26% |
-1902.32 |
-2.58% |
20240513 |
29.01 |
-3.30% |
-3790.91 |
-11921.89 |
-750.34 |
-1.73% |
-3539.61 |
-8.16% |
499.04 |
1.15% |
20240510 |
30.00 |
-2.47% |
-1015.02 |
-14576.98 |
-769.12 |
-1.56% |
-3406.87 |
-6.90% |
3160.97 |
6.40% |
20240509 |
30.76 |
0.49% |
-7318.68 |
-13841.87 |
-2435.25 |
-4.65% |
-4109.83 |
-7.84% |
-773.60 |
-1.48% |
20240508 |
30.61 |
-4.28% |
-4772.61 |
-14907.43 |
-3830.50 |
-4.97% |
-4047.89 |
-5.25% |
3105.78 |
4.03% |
20240507 |
31.98 |
-3.09% |
-13794.10 |
-4533.89 |
-4136.68 |
-4.75% |
-7982.36 |
-9.17% |
-1675.06 |
-1.93% |
20240506 |
33.00 |
0.27% |
-13618.25 |
-2169.18 |
-3405.43 |
-3.53% |
-3437.74 |
-3.56% |
-6775.08 |
-7.03% |
20240430 |
32.91 |
3.72% |
-2833.94 |
4896.97 |
-34.01 |
-0.02% |
-1869.46 |
-1.30% |
-930.47 |
-0.65% |
20240429 |
31.73 |
2.16% |
-10842.93 |
3066.36 |
-3500.81 |
-2.54% |
-2354.39 |
-1.71% |
-4987.73 |
-3.61% |
20240426 |
31.06 |
9.99% |
-446.00 |
5420.43 |
6543.04 |
9.94% |
-3172.51 |
-4.82% |
-3816.53 |
-5.80% |
20240425 |
28.24 |
-1.02% |
-5762.54 |
-1227.17 |
-1771.97 |
-2.94% |
-1036.78 |
-1.72% |
-2953.79 |
-4.89% |
20240424 |
28.53 |
7.82% |
9468.88 |
-66.64 |
3660.72 |
5.17% |
3728.85 |
5.27% |
2079.31 |
2.94% |
20240423 |
26.46 |
-1.01% |
-5661.52 |
-3254.82 |
-1864.62 |
-5.48% |
-1980.01 |
-5.82% |
-1816.89 |
-5.34% |
20240422 |
26.73 |
-3.50% |
-3108.76 |
-1179.06 |
-1146.74 |
-3.16% |
179.76 |
0.49% |
-2141.78 |
-5.89% |
20240419 |
27.70 |
-0.75% |
-4277.34 |
-2325.10 |
-104.56 |
-0.22% |
-2821.17 |
-5.88% |
-1351.61 |
-2.82% |
20240418 |
27.91 |
0.04% |
-3886.25 |
-843.02 |
-611.44 |
-0.91% |
-818.96 |
-1.22% |
-2455.85 |
-3.66% |
20240417 |
27.90 |
8.22% |
5329.26 |
-3575.06 |
472.54 |
0.72% |
1799.81 |
2.75% |
3056.91 |
4.67% |
20240416 |
25.78 |
-8.55% |
2618.47 |
-4369.39 |
211.14 |
0.34% |
-680.93 |
-1.10% |
3088.26 |
5.00% |
20240415 |
28.19 |
-1.85% |
-3064.26 |
-7573.59 |
-2292.78 |
-3.69% |
-3735.62 |
-6.00% |
2964.14 |
4.76% |
20240412 |
28.72 |
-4.01% |
6772.28 |
-5004.07 |
1377.52 |
1.53% |
503.21 |
0.56% |
4891.55 |
5.44% |
20240411 |
29.92 |
-1.42% |
-4446.68 |
-7857.09 |
-3343.48 |
-5.45% |
-2405.42 |
-3.92% |
1302.22 |
2.12% |
20240410 |
30.35 |
-5.54% |
-5141.11 |
-10344.76 |
-321.79 |
-0.47% |
-4202.39 |
-6.12% |
-616.93 |
-0.90% |
20240409 |
32.13 |
1.10% |
-10203.93 |
-10515.41 |
-2993.06 |
-4.60% |
-1503.55 |
-2.31% |
-5707.32 |
-8.77% |
20240408 |
31.78 |
-1.27% |
1440.12 |
-3599.04 |
276.74 |
0.52% |
-92.74 |
-0.17% |
1256.12 |
2.34% |
20240403 |
32.19 |
-3.10% |
-553.52 |
-5175.08 |
-1475.50 |
-2.13% |
-3427.14 |
-4.95% |
4349.12 |
6.28% |
20240402 |
33.22 |
-4.90% |
-12986.34 |
-19100.78 |
-5831.15 |
-6.10% |
-8953.77 |
-9.36% |
1798.58 |
1.88% |
603220中贝通信 大单资金流向:成交单大于等于6万股或者30万元以上。
603220中贝通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603220中贝通信 小单资金流向:成交单小于1万股或5万元。
如何看中贝通信[603220]资金流向的流入和流出呢?什么是中贝通信[603220]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中贝通信[603220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中贝通信[603220]资金流向的计算方法不同,所以数据会有不一致的情况。
|