| 000009中国宝安 今日实时资金流向 |
| 15:00 |
825.37 |
467.00 |
2128.98 |
| 14:59 |
760.96 |
429.30 |
2166.42 |
| 14:58 |
760.96 |
429.30 |
2166.42 |
| 14:57 |
760.96 |
429.30 |
2166.42 |
| 14:56 |
760.96 |
415.88 |
2182.18 |
| 14:55 |
797.70 |
469.00 |
2153.13 |
| 14:54 |
797.70 |
442.45 |
2108.99 |
| 14:53 |
797.70 |
431.73 |
2080.97 |
| 14:52 |
739.76 |
448.50 |
2060.80 |
| 14:51 |
714.36 |
530.46 |
2051.66 |
| 14:50 |
824.09 |
531.74 |
2052.34 |
| 14:49 |
824.09 |
522.70 |
2058.87 |
| 14:48 |
824.09 |
502.70 |
2069.58 |
| 14:47 |
824.09 |
505.74 |
2084.77 |
| 14:46 |
793.84 |
496.98 |
2069.13 |
| 14:45 |
748.32 |
460.89 |
2069.60 |
| 14:44 |
748.32 |
433.65 |
2076.15 |
| 14:43 |
748.32 |
434.84 |
2069.88 |
| 14:42 |
748.32 |
434.84 |
2070.47 |
| 14:41 |
748.32 |
424.22 |
2063.61 |
| 14:40 |
789.73 |
433.25 |
2082.46 |
| 14:39 |
824.58 |
446.86 |
2085.93 |
| 14:38 |
824.58 |
441.69 |
2097.53 |
| 14:37 |
824.58 |
460.87 |
2102.39 |
| 14:36 |
824.58 |
450.93 |
2109.72 |
| 14:35 |
824.58 |
435.53 |
2086.96 |
| 14:34 |
824.58 |
406.73 |
2050.61 |
| 14:33 |
824.58 |
406.73 |
2036.79 |
| 14:32 |
824.58 |
387.96 |
2034.59 |
| 14:31 |
824.58 |
367.90 |
2058.11 |
| 14:30 |
824.58 |
380.18 |
2112.79 |
| 14:29 |
824.58 |
380.18 |
2119.64 |
| 14:28 |
824.58 |
360.20 |
2128.56 |
| 14:27 |
824.58 |
371.57 |
2123.08 |
| 14:26 |
824.58 |
374.05 |
2140.76 |
| 14:25 |
791.75 |
382.41 |
2141.24 |
| 14:24 |
791.75 |
389.57 |
2156.53 |
| 14:23 |
791.75 |
353.52 |
2112.86 |
| 14:22 |
791.75 |
361.67 |
2090.38 |
| 14:21 |
822.33 |
324.72 |
2104.46 |
| 14:20 |
873.82 |
327.39 |
2075.29 |
| 14:19 |
873.82 |
330.75 |
2025.43 |
| 14:18 |
873.82 |
339.69 |
2022.82 |
| 14:17 |
873.82 |
347.45 |
2018.83 |
| 14:16 |
873.82 |
337.18 |
2082.42 |
| 14:15 |
873.82 |
291.14 |
2066.45 |
| 14:14 |
873.82 |
303.49 |
2036.44 |
| 14:13 |
873.82 |
273.61 |
1999.57 |
| 14:12 |
873.82 |
283.56 |
1969.77 |
| 14:11 |
824.02 |
284.84 |
1914.60 |
| 14:10 |
824.02 |
257.36 |
1877.48 |
| 14:09 |
693.60 |
260.01 |
1763.81 |
| 14:08 |
587.15 |
205.60 |
1669.14 |
| 14:07 |
587.15 |
199.84 |
1667.82 |
| 14:06 |
587.15 |
181.79 |
1645.48 |
| 14:05 |
587.15 |
159.67 |
1625.02 |
| 14:04 |
546.53 |
398.44 |
1681.53 |
| 14:03 |
546.53 |
358.83 |
1639.50 |
| 14:02 |
546.53 |
376.64 |
1619.57 |
| 14:01 |
428.83 |
351.58 |
1530.06 |
| 14:00 |
397.41 |
305.37 |
1457.27 |
| 13:59 |
159.36 |
324.38 |
1406.25 |
| 13:58 |
-1.59 |
170.30 |
1239.84 |
| 13:57 |
-1.59 |
129.81 |
1205.62 |
| 13:56 |
-1.59 |
130.01 |
1200.55 |
| 13:55 |
-1.59 |
185.34 |
1186.08 |
| 13:54 |
58.17 |
246.39 |
1185.82 |
| 13:53 |
-102.04 |
229.03 |
1118.22 |
| 13:52 |
-102.04 |
194.68 |
1043.53 |
| 13:51 |
-134.30 |
63.03 |
919.00 |
| 13:50 |
-134.30 |
-0.23 |
852.15 |
| 13:49 |
-166.01 |
-16.61 |
750.38 |
| 13:48 |
-166.01 |
-80.00 |
719.16 |
| 13:47 |
-166.01 |
-96.41 |
703.82 |
| 13:46 |
-166.01 |
-96.41 |
702.43 |
| 13:45 |
-166.01 |
-121.57 |
707.93 |
| 13:44 |
-166.01 |
-130.31 |
674.64 |
| 13:43 |
-166.01 |
-130.31 |
671.88 |
| 13:42 |
-166.01 |
-140.32 |
686.70 |
| 13:41 |
-166.01 |
-145.72 |
678.94 |
| 13:40 |
-166.01 |
-193.94 |
641.30 |
| 13:39 |
-166.01 |
-200.41 |
635.71 |
| 13:38 |
-166.01 |
-202.63 |
627.77 |
| 13:37 |
-166.01 |
-202.63 |
625.91 |
| 13:36 |
-166.01 |
-164.19 |
627.38 |
| 13:35 |
-199.49 |
-164.19 |
659.98 |
| 13:34 |
-199.49 |
-164.19 |
656.84 |
| 13:33 |
-199.49 |
-164.19 |
658.59 |
| 13:32 |
-199.49 |
-164.19 |
669.25 |
| 13:31 |
-199.49 |
-164.19 |
668.65 |
| 13:30 |
-199.49 |
-121.16 |
675.30 |
| 13:29 |
-199.49 |
-115.88 |
670.99 |
| 13:28 |
-246.49 |
-115.88 |
664.72 |
| 13:27 |
-299.40 |
-115.88 |
655.32 |
| 13:26 |
-299.40 |
-108.45 |
659.62 |
| 13:25 |
-299.40 |
-108.45 |
663.62 |
| 13:24 |
-299.40 |
-130.36 |
659.71 |
| 13:23 |
-299.40 |
-130.36 |
649.15 |
| 13:22 |
-299.40 |
-124.50 |
659.01 |
| 13:21 |
-299.40 |
-124.50 |
683.63 |
| 13:20 |
-231.01 |
-124.50 |
675.02 |
| 13:19 |
-133.31 |
-116.29 |
705.01 |
| 13:18 |
-133.31 |
-110.82 |
703.05 |
| 13:17 |
-133.31 |
-64.39 |
743.32 |
| 13:16 |
-133.31 |
-23.77 |
788.73 |
| 13:15 |
-133.31 |
-23.77 |
796.16 |
| 13:14 |
-133.31 |
-23.77 |
795.96 |
| 13:13 |
-133.31 |
-12.70 |
808.10 |
| 13:12 |
-133.31 |
-27.41 |
802.51 |
| 13:11 |
-133.31 |
-26.05 |
797.99 |
| 13:10 |
-133.31 |
-11.94 |
802.30 |
| 13:09 |
-133.31 |
-11.94 |
795.83 |
| 13:08 |
-133.31 |
3.17 |
809.35 |
| 13:07 |
-133.31 |
3.17 |
820.93 |
| 13:06 |
-133.31 |
3.17 |
830.93 |
| 13:05 |
-133.31 |
3.17 |
822.78 |
| 13:04 |
-133.31 |
3.17 |
822.09 |
| 13:03 |
-133.31 |
34.82 |
838.74 |
| 13:02 |
-133.31 |
44.32 |
835.79 |
| 13:01 |
-133.31 |
44.32 |
835.29 |
| 11:30 |
-88.32 |
67.56 |
836.26 |
| 11:29 |
-88.32 |
89.42 |
861.25 |
| 11:28 |
-88.32 |
89.42 |
862.33 |
| 11:27 |
-88.32 |
89.42 |
857.71 |
| 11:26 |
-88.32 |
107.39 |
880.97 |
| 11:25 |
-88.32 |
157.72 |
896.39 |
| 11:24 |
-88.32 |
138.04 |
886.73 |
| 11:23 |
-88.32 |
138.04 |
863.04 |
| 11:22 |
-88.32 |
138.04 |
847.31 |
| 11:21 |
-88.32 |
150.52 |
850.35 |
| 11:20 |
-88.32 |
150.52 |
841.51 |
| 11:19 |
-88.32 |
-56.25 |
756.15 |
| 11:18 |
78.80 |
-399.19 |
664.00 |
| 11:17 |
78.80 |
-383.56 |
667.72 |
| 11:16 |
78.80 |
-383.56 |
654.63 |
| 11:15 |
78.80 |
-383.56 |
656.10 |
| 11:14 |
78.80 |
-383.56 |
650.18 |
| 11:13 |
78.80 |
-383.56 |
655.18 |
| 11:12 |
78.80 |
-364.29 |
650.85 |
| 11:11 |
78.80 |
-364.29 |
639.33 |
| 11:10 |
78.80 |
-376.97 |
656.71 |
| 11:09 |
39.18 |
-376.97 |
659.35 |
| 11:08 |
39.18 |
-376.97 |
675.15 |
| 11:07 |
39.18 |
-378.36 |
665.90 |
| 11:06 |
39.18 |
-384.26 |
654.48 |
| 11:05 |
39.18 |
-384.26 |
661.06 |
| 11:04 |
39.18 |
-370.09 |
683.97 |
| 11:03 |
39.18 |
-382.02 |
678.64 |
| 11:02 |
39.18 |
-402.91 |
660.51 |
| 11:01 |
39.18 |
-414.73 |
644.44 |
| 11:00 |
78.84 |
-470.04 |
604.95 |
| 10:59 |
78.84 |
-480.54 |
546.32 |
| 10:58 |
78.84 |
-480.54 |
555.91 |
| 10:57 |
78.84 |
-501.15 |
545.60 |
| 10:56 |
78.84 |
-501.15 |
544.22 |
| 10:55 |
78.84 |
-501.15 |
547.54 |
| 10:54 |
78.84 |
-501.15 |
553.11 |
| 10:53 |
78.84 |
-501.15 |
551.82 |
| 10:52 |
78.84 |
-501.15 |
562.57 |
| 10:51 |
78.84 |
-501.15 |
554.23 |
| 10:50 |
78.84 |
-543.89 |
547.24 |
| 10:49 |
78.84 |
-543.89 |
546.06 |
| 10:48 |
78.84 |
-537.45 |
543.31 |
| 10:47 |
78.84 |
-537.45 |
540.16 |
| 10:46 |
78.84 |
-537.45 |
539.87 |
| 10:45 |
78.84 |
-523.47 |
519.23 |
| 10:44 |
78.84 |
-523.47 |
544.43 |
| 10:43 |
78.84 |
-531.39 |
504.26 |
| 10:42 |
78.84 |
-531.39 |
497.42 |
| 10:41 |
78.84 |
-531.39 |
490.29 |
| 10:40 |
78.84 |
-531.39 |
486.18 |
| 10:39 |
78.84 |
-531.39 |
480.70 |
| 10:38 |
78.84 |
-513.90 |
483.04 |
| 10:37 |
78.84 |
-495.63 |
471.98 |
| 10:36 |
78.84 |
-485.37 |
459.95 |
| 10:35 |
78.84 |
-486.75 |
471.37 |
| 10:34 |
78.84 |
-462.20 |
465.69 |
| 10:33 |
78.84 |
-475.91 |
464.90 |
| 10:32 |
78.84 |
-463.39 |
454.13 |
| 10:31 |
78.84 |
-351.90 |
490.58 |
| 10:30 |
78.84 |
-371.40 |
493.12 |
| 10:29 |
17.16 |
-397.84 |
470.98 |
| 10:28 |
49.34 |
-394.52 |
458.94 |
| 10:27 |
49.34 |
-401.95 |
470.18 |
| 10:26 |
49.34 |
-401.95 |
471.44 |
| 10:25 |
49.34 |
-389.25 |
481.69 |
| 10:24 |
49.34 |
-381.43 |
491.17 |
| 10:23 |
49.34 |
-381.43 |
510.12 |
| 10:22 |
98.34 |
-381.43 |
518.40 |
| 10:21 |
98.34 |
-381.43 |
514.17 |
| 10:20 |
98.34 |
-381.43 |
502.78 |
| 10:19 |
98.34 |
-371.33 |
486.00 |
| 10:18 |
98.34 |
-372.14 |
487.85 |
| 10:17 |
16.07 |
-369.41 |
465.00 |
| 10:16 |
16.07 |
-369.41 |
451.19 |
| 10:15 |
16.07 |
-359.93 |
464.19 |
| 10:14 |
16.07 |
-357.48 |
449.69 |
| 10:13 |
16.07 |
-357.48 |
448.02 |
| 10:12 |
-2.07 |
-370.35 |
427.98 |
| 10:11 |
-4.61 |
-403.04 |
411.86 |
| 10:10 |
-45.15 |
-389.66 |
390.95 |
| 10:09 |
-45.15 |
-389.66 |
395.23 |
| 10:08 |
-45.15 |
-377.35 |
408.50 |
| 10:07 |
-45.15 |
-360.95 |
401.45 |
| 10:06 |
-45.15 |
-323.78 |
398.42 |
| 10:05 |
-45.15 |
-339.06 |
390.09 |
| 10:04 |
-45.15 |
-312.39 |
381.66 |
| 10:03 |
-45.15 |
-301.24 |
390.36 |
| 10:02 |
-45.15 |
-309.07 |
391.61 |
| 10:01 |
-45.15 |
-299.31 |
366.70 |
| 10:00 |
-45.15 |
-275.80 |
348.35 |
| 09:59 |
-45.15 |
-221.96 |
338.46 |
| 09:58 |
-45.15 |
-189.71 |
329.65 |
| 09:57 |
45.37 |
-156.73 |
364.19 |
| 09:56 |
45.37 |
-146.57 |
361.06 |
| 09:55 |
-90.20 |
-145.12 |
349.40 |
| 09:54 |
-60.17 |
-159.74 |
344.20 |
| 09:53 |
-60.17 |
-107.31 |
352.96 |
| 09:52 |
-60.17 |
-77.30 |
359.12 |
| 09:51 |
-60.17 |
-72.90 |
424.46 |
| 09:50 |
-60.17 |
-23.71 |
428.96 |
| 09:49 |
-60.17 |
1.78 |
430.91 |
| 09:48 |
-60.17 |
35.58 |
461.16 |
| 09:47 |
-60.17 |
45.69 |
498.77 |
| 09:46 |
-60.17 |
108.02 |
526.19 |
| 09:45 |
-60.17 |
98.00 |
513.68 |
| 09:44 |
-60.17 |
79.43 |
516.42 |
| 09:43 |
-60.17 |
82.35 |
515.33 |
| 09:42 |
-94.48 |
66.62 |
468.63 |
| 09:41 |
-94.48 |
45.21 |
468.21 |
| 09:40 |
-148.91 |
-17.60 |
384.81 |
| 09:39 |
-148.91 |
31.02 |
324.05 |
| 09:38 |
-113.47 |
60.07 |
238.36 |
| 09:37 |
-113.47 |
74.76 |
236.59 |
| 09:36 |
-113.47 |
66.51 |
211.84 |
| 09:35 |
-77.99 |
61.58 |
223.29 |
| 09:34 |
-77.99 |
49.69 |
204.43 |
| 09:33 |
-77.99 |
76.70 |
178.17 |
| 09:32 |
-77.99 |
35.68 |
96.56 |
| 09:31 |
-36.96 |
70.74 |
84.10 |
| 09:30 |
0.00 |
41.78 |
34.31 |
|
| 大单资金：825.37万元 |
成交额占比：3.43% |
| 中单资金：467.00万元 |
成交额占比：1.94% |
| 小单资金：2128.98万元 |
成交额占比：8.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
9.94 |
1.43% |
3421.35 |
-9912.64 |
825.37 |
3.43% |
467.00 |
1.94% |
2128.98 |
8.85% |
| 20251216 |
9.80 |
-2.39% |
-4750.67 |
-9060.69 |
-5093.90 |
-15.10% |
126.20 |
0.37% |
217.03 |
0.64% |
| 20251215 |
10.04 |
-2.43% |
-6025.41 |
-5250.78 |
-6929.03 |
-17.92% |
848.86 |
2.19% |
54.76 |
0.14% |
| 20251212 |
10.29 |
0.68% |
3989.96 |
3470.69 |
1358.19 |
4.26% |
-326.56 |
-1.02% |
2958.33 |
9.28% |
| 20251211 |
10.22 |
-0.68% |
-2070.80 |
5291.13 |
-73.27 |
-0.40% |
-1141.27 |
-6.20% |
-856.26 |
-4.65% |
| 20251210 |
10.29 |
0.29% |
1938.43 |
4497.96 |
1677.32 |
7.41% |
-582.04 |
-2.57% |
843.15 |
3.72% |
| 20251209 |
10.26 |
-1.25% |
-1159.20 |
3385.69 |
-1283.99 |
-5.53% |
-620.73 |
-2.67% |
745.52 |
3.21% |
| 20251208 |
10.39 |
1.37% |
708.85 |
1980.48 |
1792.44 |
5.66% |
-41.37 |
-0.13% |
-1042.22 |
-3.29% |
| 20251205 |
10.25 |
2.50% |
4958.96 |
-2122.33 |
3178.63 |
9.91% |
1401.95 |
4.37% |
378.38 |
1.18% |
| 20251204 |
10.00 |
-0.50% |
-1076.58 |
-7793.27 |
-866.44 |
-5.33% |
70.01 |
0.43% |
-280.15 |
-1.72% |
| 20251203 |
10.05 |
-0.59% |
-1983.72 |
-1897.89 |
565.05 |
2.46% |
-776.67 |
-3.38% |
-1772.10 |
-7.71% |
| 20251202 |
10.11 |
-1.27% |
-4433.06 |
-6307.46 |
-2689.20 |
-10.51% |
-1351.97 |
-5.28% |
-391.89 |
-1.53% |
| 20251201 |
10.24 |
1.19% |
-1672.13 |
-4363.43 |
-2310.37 |
-4.75% |
510.40 |
1.05% |
127.84 |
0.26% |
| 20251128 |
10.12 |
0.00% |
-3150.36 |
-5774.61 |
-2492.31 |
-10.14% |
35.22 |
0.14% |
-693.27 |
-2.82% |
| 20251127 |
10.12 |
2.33% |
4877.33 |
-11580.28 |
5028.94 |
11.38% |
-95.88 |
-0.22% |
-55.73 |
-0.13% |
| 20251126 |
9.89 |
-1.88% |
-7605.57 |
-16913.94 |
-3844.52 |
-12.23% |
-1667.00 |
-5.30% |
-2094.05 |
-6.66% |
| 20251125 |
10.08 |
1.72% |
-893.38 |
-16172.94 |
-745.17 |
-2.23% |
225.50 |
0.68% |
-373.71 |
-1.12% |
| 20251124 |
9.91 |
-1.10% |
-6109.51 |
-24502.36 |
-3721.55 |
-9.98% |
-2387.43 |
-6.40% |
-0.53 |
-0.00% |
| 20251121 |
10.02 |
-8.33% |
-14716.19 |
-15463.59 |
-8297.98 |
-11.83% |
-5514.99 |
-7.86% |
-903.22 |
-1.29% |
| 20251120 |
10.93 |
-0.91% |
-5070.41 |
-12107.17 |
-304.72 |
-0.52% |
-946.88 |
-1.63% |
-3818.81 |
-6.55% |
| 20251119 |
11.03 |
-0.45% |
-5886.34 |
-4667.19 |
-3103.52 |
-4.96% |
-780.20 |
-1.25% |
-2002.62 |
-3.20% |
| 20251118 |
11.08 |
-3.06% |
-14205.85 |
-7102.52 |
-9074.59 |
-10.13% |
-1184.60 |
-1.32% |
-3946.66 |
-4.41% |
| 20251117 |
11.43 |
2.33% |
3901.60 |
1552.10 |
5317.22 |
4.90% |
2098.38 |
1.93% |
-3514.00 |
-3.24% |
| 20251114 |
11.17 |
-1.93% |
-5438.84 |
-3239.60 |
-4941.56 |
-9.36% |
-114.05 |
-0.22% |
-383.23 |
-0.73% |
| 20251113 |
11.39 |
3.45% |
11775.71 |
3801.16 |
7135.26 |
8.29% |
824.15 |
0.96% |
3816.30 |
4.43% |
| 20251112 |
11.01 |
-2.74% |
-7287.23 |
-6262.54 |
-5538.85 |
-10.38% |
-793.30 |
-1.49% |
-955.08 |
-1.79% |
| 20251111 |
11.32 |
0.62% |
1863.00 |
-2436.83 |
-419.97 |
-0.85% |
623.18 |
1.26% |
1659.79 |
3.36% |
| 20251110 |
11.25 |
0.54% |
-2474.39 |
-8004.87 |
525.52 |
0.87% |
-509.48 |
-0.85% |
-2490.43 |
-4.13% |
| 20251107 |
11.19 |
2.19% |
7411.58 |
-11248.20 |
2099.20 |
3.29% |
2111.33 |
3.31% |
3201.05 |
5.01% |
| 20251106 |
10.95 |
-0.18% |
-307.35 |
-7892.29 |
-2928.44 |
-8.23% |
209.01 |
0.59% |
2412.08 |
6.78% |
000009中国宝安 大单资金流向：成交单大于等于6万股或者30万元以上。
000009中国宝安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000009中国宝安 小单资金流向：成交单小于1万股或5万元。
如何看中国宝安[000009]资金流向的流入和流出呢？什么是中国宝安[000009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国宝安[000009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国宝安[000009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
