| 002030达安基因 今日实时资金流向 |
| 15:00 |
580.97 |
-335.71 |
-999.58 |
| 14:59 |
612.11 |
-339.04 |
-980.33 |
| 14:58 |
612.11 |
-339.04 |
-980.33 |
| 14:57 |
612.11 |
-339.04 |
-977.45 |
| 14:56 |
612.11 |
-339.67 |
-946.46 |
| 14:55 |
612.11 |
-329.52 |
-871.64 |
| 14:54 |
612.11 |
-317.02 |
-878.48 |
| 14:53 |
612.11 |
-336.63 |
-896.43 |
| 14:52 |
612.11 |
-336.63 |
-898.17 |
| 14:51 |
572.56 |
-336.63 |
-888.50 |
| 14:50 |
572.56 |
-321.30 |
-890.34 |
| 14:49 |
572.56 |
-284.15 |
-889.59 |
| 14:48 |
534.14 |
-301.82 |
-886.23 |
| 14:47 |
534.14 |
-275.31 |
-842.87 |
| 14:46 |
534.14 |
-275.31 |
-808.97 |
| 14:45 |
501.37 |
-296.08 |
-815.71 |
| 14:44 |
501.37 |
-280.14 |
-812.91 |
| 14:43 |
501.37 |
-277.29 |
-789.96 |
| 14:42 |
616.06 |
-277.29 |
-774.38 |
| 14:41 |
616.06 |
-266.51 |
-754.66 |
| 14:40 |
616.06 |
-255.83 |
-744.61 |
| 14:39 |
560.86 |
-238.22 |
-736.54 |
| 14:38 |
560.86 |
-214.36 |
-724.02 |
| 14:37 |
560.86 |
-186.68 |
-710.26 |
| 14:36 |
560.86 |
-172.16 |
-636.93 |
| 14:35 |
560.86 |
-165.71 |
-622.24 |
| 14:34 |
560.86 |
-160.06 |
-618.02 |
| 14:33 |
560.86 |
-154.41 |
-609.16 |
| 14:32 |
560.86 |
-154.41 |
-603.41 |
| 14:31 |
560.86 |
-120.79 |
-540.19 |
| 14:30 |
560.86 |
-114.57 |
-511.44 |
| 14:29 |
560.86 |
-114.57 |
-504.31 |
| 14:28 |
560.86 |
-125.91 |
-502.17 |
| 14:27 |
560.86 |
-97.61 |
-497.87 |
| 14:26 |
560.86 |
-97.61 |
-498.40 |
| 14:25 |
528.88 |
-97.61 |
-509.51 |
| 14:24 |
528.88 |
-90.42 |
-510.93 |
| 14:23 |
528.88 |
-90.42 |
-513.49 |
| 14:22 |
528.88 |
-90.42 |
-512.42 |
| 14:21 |
528.88 |
-117.13 |
-508.52 |
| 14:20 |
528.88 |
-104.39 |
-508.19 |
| 14:19 |
528.88 |
-104.39 |
-507.57 |
| 14:18 |
528.88 |
-104.39 |
-503.55 |
| 14:17 |
528.88 |
-115.71 |
-517.82 |
| 14:16 |
528.88 |
-131.84 |
-521.22 |
| 14:15 |
528.88 |
-131.84 |
-519.64 |
| 14:14 |
528.88 |
-126.41 |
-513.92 |
| 14:13 |
528.88 |
-115.09 |
-501.13 |
| 14:12 |
528.88 |
-115.09 |
-478.44 |
| 14:11 |
489.43 |
-146.33 |
-497.52 |
| 14:10 |
489.43 |
-146.33 |
-495.77 |
| 14:09 |
489.43 |
-146.33 |
-497.87 |
| 14:08 |
489.43 |
-153.12 |
-509.88 |
| 14:07 |
489.43 |
-153.12 |
-508.75 |
| 14:06 |
489.43 |
-163.31 |
-514.18 |
| 14:05 |
489.43 |
-163.31 |
-518.54 |
| 14:04 |
489.43 |
-157.66 |
-526.64 |
| 14:03 |
489.43 |
-157.66 |
-525.29 |
| 14:02 |
489.43 |
-157.66 |
-531.64 |
| 14:01 |
489.43 |
-157.66 |
-537.69 |
| 14:00 |
489.43 |
-181.38 |
-547.94 |
| 13:59 |
489.43 |
-181.38 |
-556.50 |
| 13:58 |
489.43 |
-152.45 |
-556.95 |
| 13:57 |
489.43 |
-126.17 |
-549.66 |
| 13:56 |
489.43 |
-126.17 |
-546.09 |
| 13:55 |
585.09 |
-119.15 |
-531.15 |
| 13:54 |
585.09 |
-124.82 |
-532.00 |
| 13:53 |
585.09 |
-125.38 |
-556.73 |
| 13:52 |
552.60 |
-146.65 |
-556.68 |
| 13:51 |
552.60 |
-146.65 |
-555.61 |
| 13:50 |
552.60 |
-146.65 |
-555.89 |
| 13:49 |
552.60 |
-146.65 |
-557.82 |
| 13:48 |
552.60 |
-146.65 |
-547.00 |
| 13:47 |
552.60 |
-146.42 |
-533.05 |
| 13:46 |
552.60 |
-146.42 |
-538.67 |
| 13:45 |
552.60 |
-146.42 |
-537.03 |
| 13:44 |
552.60 |
-156.40 |
-542.87 |
| 13:43 |
552.60 |
-156.40 |
-548.26 |
| 13:42 |
552.60 |
-164.51 |
-550.87 |
| 13:41 |
552.60 |
-164.51 |
-557.33 |
| 13:40 |
552.60 |
-164.51 |
-550.53 |
| 13:39 |
552.60 |
-145.34 |
-526.32 |
| 13:38 |
552.60 |
-145.34 |
-519.97 |
| 13:37 |
552.60 |
-138.99 |
-517.43 |
| 13:36 |
552.60 |
-133.44 |
-512.72 |
| 13:35 |
552.60 |
-144.68 |
-514.03 |
| 13:34 |
552.60 |
-128.92 |
-506.10 |
| 13:33 |
552.60 |
-123.42 |
-450.93 |
| 13:32 |
552.60 |
-123.42 |
-436.98 |
| 13:31 |
552.60 |
-125.08 |
-440.17 |
| 13:30 |
552.60 |
-135.81 |
-446.42 |
| 13:29 |
552.60 |
-161.45 |
-446.70 |
| 13:28 |
552.60 |
-167.12 |
-448.64 |
| 13:27 |
552.60 |
-186.63 |
-455.73 |
| 13:26 |
552.60 |
-180.97 |
-457.09 |
| 13:25 |
552.60 |
-180.97 |
-455.00 |
| 13:24 |
552.60 |
-199.17 |
-458.74 |
| 13:23 |
552.60 |
-155.51 |
-419.00 |
| 13:22 |
552.60 |
-155.51 |
-414.47 |
| 13:21 |
552.60 |
-162.50 |
-407.72 |
| 13:20 |
552.60 |
-162.50 |
-410.85 |
| 13:19 |
552.60 |
-162.50 |
-406.88 |
| 13:18 |
552.60 |
-162.50 |
-406.99 |
| 13:17 |
552.60 |
-150.01 |
-360.68 |
| 13:16 |
552.60 |
-150.01 |
-356.70 |
| 13:15 |
552.60 |
-138.65 |
-356.08 |
| 13:14 |
552.60 |
-131.44 |
-347.33 |
| 13:13 |
552.60 |
-131.44 |
-350.18 |
| 13:12 |
552.60 |
-159.77 |
-343.88 |
| 13:11 |
552.60 |
-166.77 |
-336.84 |
| 13:10 |
552.60 |
-166.77 |
-330.03 |
| 13:09 |
552.60 |
-166.77 |
-315.49 |
| 13:08 |
552.60 |
-174.06 |
-310.21 |
| 13:07 |
552.60 |
-191.38 |
-321.30 |
| 13:06 |
552.60 |
-173.03 |
-298.86 |
| 13:05 |
552.60 |
-173.03 |
-301.99 |
| 13:04 |
552.60 |
-197.33 |
-299.94 |
| 13:03 |
552.60 |
-197.33 |
-303.02 |
| 13:02 |
552.60 |
-211.21 |
-299.62 |
| 13:01 |
552.60 |
-216.90 |
-303.66 |
| 11:30 |
552.60 |
-235.58 |
-316.89 |
| 11:29 |
552.60 |
-235.58 |
-307.18 |
| 11:28 |
552.60 |
-235.58 |
-304.34 |
| 11:27 |
552.60 |
-235.58 |
-313.22 |
| 11:26 |
552.60 |
-254.35 |
-308.51 |
| 11:25 |
552.60 |
-279.91 |
-320.50 |
| 11:24 |
552.60 |
-279.91 |
-317.84 |
| 11:23 |
552.60 |
-279.91 |
-316.32 |
| 11:22 |
552.60 |
-279.91 |
-312.12 |
| 11:21 |
552.60 |
-274.35 |
-301.73 |
| 11:20 |
552.60 |
-274.35 |
-292.64 |
| 11:19 |
552.60 |
-274.35 |
-291.45 |
| 11:18 |
552.60 |
-274.35 |
-291.62 |
| 11:17 |
552.60 |
-268.67 |
-290.15 |
| 11:16 |
552.60 |
-268.67 |
-282.03 |
| 11:15 |
552.60 |
-268.67 |
-281.41 |
| 11:14 |
552.60 |
-255.69 |
-233.50 |
| 11:13 |
552.60 |
-247.22 |
-251.86 |
| 11:12 |
552.60 |
-241.64 |
-261.32 |
| 11:11 |
552.60 |
-259.20 |
-272.11 |
| 11:10 |
552.60 |
-304.20 |
-300.25 |
| 11:09 |
552.60 |
-304.20 |
-306.91 |
| 11:08 |
552.60 |
-309.89 |
-311.64 |
| 11:07 |
552.60 |
-309.89 |
-285.62 |
| 11:06 |
520.28 |
-309.89 |
-278.13 |
| 11:05 |
520.28 |
-309.89 |
-283.86 |
| 11:04 |
520.28 |
-315.86 |
-290.45 |
| 11:03 |
520.28 |
-315.86 |
-296.81 |
| 11:02 |
520.28 |
-328.18 |
-304.60 |
| 11:01 |
520.28 |
-352.61 |
-316.59 |
| 11:00 |
520.28 |
-352.61 |
-311.15 |
| 10:59 |
520.28 |
-374.49 |
-313.25 |
| 10:58 |
520.28 |
-374.49 |
-311.90 |
| 10:57 |
520.28 |
-361.02 |
-301.21 |
| 10:56 |
520.28 |
-368.39 |
-296.68 |
| 10:55 |
520.28 |
-368.39 |
-286.50 |
| 10:54 |
520.28 |
-362.22 |
-275.35 |
| 10:53 |
520.28 |
-362.22 |
-274.45 |
| 10:52 |
554.35 |
-374.08 |
-256.57 |
| 10:51 |
554.35 |
-320.71 |
-237.28 |
| 10:50 |
554.35 |
-320.71 |
-237.63 |
| 10:49 |
554.35 |
-320.71 |
-232.84 |
| 10:48 |
554.35 |
-320.71 |
-226.22 |
| 10:47 |
554.35 |
-307.13 |
-220.00 |
| 10:46 |
554.35 |
-307.13 |
-220.23 |
| 10:45 |
554.35 |
-307.13 |
-219.38 |
| 10:44 |
523.45 |
-307.13 |
-209.91 |
| 10:43 |
523.45 |
-310.71 |
-197.55 |
| 10:42 |
523.45 |
-309.25 |
-168.75 |
| 10:41 |
486.76 |
-309.25 |
-163.09 |
| 10:40 |
486.76 |
-309.25 |
-162.26 |
| 10:39 |
455.23 |
-330.63 |
-167.44 |
| 10:38 |
455.23 |
-330.63 |
-171.88 |
| 10:37 |
455.23 |
-324.40 |
-171.77 |
| 10:36 |
455.23 |
-309.53 |
-165.89 |
| 10:35 |
455.23 |
-303.30 |
-161.20 |
| 10:34 |
455.23 |
-302.29 |
-168.07 |
| 10:33 |
493.79 |
-306.55 |
-172.06 |
| 10:32 |
493.79 |
-298.04 |
-168.09 |
| 10:31 |
493.79 |
-298.04 |
-135.38 |
| 10:30 |
493.79 |
-277.15 |
-115.39 |
| 10:29 |
525.65 |
-277.15 |
-110.16 |
| 10:28 |
525.65 |
-270.78 |
-106.36 |
| 10:27 |
525.65 |
-264.06 |
-105.57 |
| 10:26 |
525.65 |
-250.92 |
-84.47 |
| 10:25 |
525.65 |
-219.68 |
-73.38 |
| 10:24 |
525.65 |
-217.64 |
-84.84 |
| 10:23 |
525.65 |
-227.11 |
-92.08 |
| 10:22 |
578.44 |
-206.64 |
-94.42 |
| 10:21 |
578.44 |
-183.44 |
-85.98 |
| 10:20 |
578.44 |
-183.44 |
-90.39 |
| 10:19 |
578.44 |
-188.93 |
-88.00 |
| 10:18 |
578.44 |
-188.93 |
-92.18 |
| 10:17 |
578.44 |
-204.97 |
-96.53 |
| 10:16 |
578.44 |
-213.78 |
-78.81 |
| 10:15 |
578.44 |
-227.03 |
-92.57 |
| 10:14 |
578.44 |
-227.26 |
-78.60 |
| 10:13 |
651.47 |
-214.82 |
-72.93 |
| 10:12 |
597.82 |
-232.16 |
-70.94 |
| 10:11 |
597.82 |
-223.10 |
-83.99 |
| 10:10 |
703.64 |
-166.48 |
-67.54 |
| 10:09 |
703.64 |
-162.67 |
-62.59 |
| 10:08 |
767.53 |
-174.11 |
-57.02 |
| 10:07 |
767.53 |
-72.74 |
-47.23 |
| 10:06 |
778.69 |
-171.97 |
-178.63 |
| 10:05 |
828.93 |
-149.65 |
-185.06 |
| 10:04 |
828.93 |
-169.10 |
-174.80 |
| 10:03 |
828.93 |
-171.92 |
-171.85 |
| 10:02 |
828.93 |
-115.92 |
-169.75 |
| 10:01 |
828.93 |
-142.19 |
-174.75 |
| 10:00 |
828.93 |
-147.94 |
-209.75 |
| 09:59 |
743.58 |
-213.34 |
-245.20 |
| 09:58 |
743.58 |
-229.84 |
-241.02 |
| 09:57 |
743.58 |
-192.58 |
-263.31 |
| 09:56 |
743.58 |
-168.47 |
-261.18 |
| 09:55 |
713.48 |
-183.21 |
-275.42 |
| 09:54 |
713.48 |
-170.35 |
-276.07 |
| 09:53 |
713.48 |
-192.26 |
-272.73 |
| 09:52 |
713.48 |
-163.86 |
-277.00 |
| 09:51 |
657.10 |
-156.42 |
-262.45 |
| 09:50 |
477.27 |
-120.90 |
-291.77 |
| 09:49 |
477.27 |
-162.00 |
-323.18 |
| 09:48 |
508.11 |
-163.93 |
-335.41 |
| 09:47 |
508.11 |
-158.25 |
-305.38 |
| 09:46 |
508.11 |
-157.19 |
-284.82 |
| 09:45 |
508.11 |
-158.20 |
-280.02 |
| 09:44 |
508.11 |
-187.28 |
-270.22 |
| 09:43 |
508.11 |
-169.45 |
-304.40 |
| 09:42 |
508.11 |
-91.33 |
-192.32 |
| 09:41 |
508.11 |
-62.00 |
-149.04 |
| 09:40 |
508.11 |
-45.95 |
-87.63 |
| 09:39 |
508.11 |
-39.01 |
-136.34 |
| 09:38 |
562.02 |
4.74 |
-108.70 |
| 09:37 |
504.64 |
15.39 |
-140.77 |
| 09:36 |
512.80 |
54.54 |
-127.46 |
| 09:35 |
558.29 |
113.52 |
-73.55 |
| 09:34 |
477.30 |
133.44 |
-24.89 |
| 09:33 |
488.44 |
354.67 |
-11.56 |
| 09:32 |
191.61 |
441.89 |
-23.14 |
| 09:31 |
150.78 |
342.29 |
-113.23 |
| 09:30 |
111.38 |
110.24 |
18.87 |
|
| 大单资金：580.97万元 |
成交额占比：2.93% |
| 中单资金：-335.71万元 |
成交额占比：-1.69% |
| 小单资金：-999.58万元 |
成交额占比：-5.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
5.68 |
5.38% |
0.13 |
-512.75 |
552.60 |
3.54% |
-235.58 |
-1.51% |
-316.89 |
-2.03% |
| 20250429 |
5.39 |
-0.19% |
-620.43 |
-1090.29 |
-148.62 |
-3.47% |
-279.94 |
-6.54% |
-191.87 |
-4.48% |
| 20250428 |
5.40 |
-2.35% |
-1618.97 |
-891.72 |
-739.12 |
-11.69% |
-280.94 |
-4.44% |
-598.91 |
-9.47% |
| 20250425 |
5.53 |
0.18% |
111.39 |
238.17 |
193.95 |
3.76% |
16.19 |
0.31% |
-98.75 |
-1.91% |
| 20250424 |
5.52 |
-0.54% |
-898.43 |
-1.31 |
-371.56 |
-7.43% |
-382.67 |
-7.65% |
-144.20 |
-2.88% |
| 20250423 |
5.55 |
-0.72% |
-1047.46 |
304.02 |
-24.94 |
-0.40% |
-590.66 |
-9.58% |
-431.86 |
-7.00% |
| 20250422 |
5.59 |
0.72% |
680.56 |
-32.88 |
49.95 |
0.90% |
230.01 |
4.15% |
400.60 |
7.23% |
| 20250421 |
5.55 |
0.91% |
758.75 |
-412.26 |
390.77 |
8.23% |
210.03 |
4.42% |
157.95 |
3.32% |
| 20250418 |
5.50 |
0.00% |
252.06 |
-395.42 |
-45.53 |
-1.15% |
125.81 |
3.17% |
171.78 |
4.32% |
| 20250417 |
5.50 |
0.00% |
-149.28 |
-583.74 |
-66.23 |
-1.53% |
-211.13 |
-4.88% |
128.08 |
2.96% |
| 20250416 |
5.50 |
-1.79% |
-1675.93 |
-550.75 |
-361.84 |
-5.38% |
-846.31 |
-12.58% |
-467.78 |
-6.96% |
| 20250415 |
5.60 |
-0.53% |
-565.82 |
-291.41 |
-329.43 |
-6.14% |
-181.15 |
-3.37% |
-55.24 |
-1.03% |
| 20250414 |
5.63 |
1.08% |
469.12 |
-684.27 |
407.61 |
5.11% |
-203.33 |
-2.55% |
264.84 |
3.32% |
| 20250411 |
5.57 |
0.36% |
124.93 |
-2780.85 |
-233.85 |
-3.12% |
284.18 |
3.79% |
74.60 |
1.00% |
| 20250410 |
5.55 |
1.28% |
-968.93 |
-3119.48 |
-33.24 |
-0.31% |
-119.39 |
-1.10% |
-816.30 |
-7.51% |
| 20250409 |
5.48 |
1.29% |
519.56 |
-2963.65 |
-102.50 |
-0.82% |
-350.48 |
-2.82% |
972.54 |
7.82% |
| 20250408 |
5.41 |
-0.37% |
-475.76 |
-2705.55 |
-722.29 |
-5.69% |
257.29 |
2.03% |
-10.76 |
-0.08% |
| 20250407 |
5.43 |
-9.95% |
-1154.99 |
-2699.76 |
-1688.97 |
-12.42% |
135.08 |
0.99% |
398.90 |
2.93% |
| 20250403 |
6.03 |
0.33% |
-425.49 |
-1147.77 |
-572.48 |
-7.82% |
-211.70 |
-2.89% |
358.69 |
4.90% |
| 20250402 |
6.01 |
-1.15% |
-1358.15 |
-615.49 |
122.59 |
1.49% |
-727.98 |
-8.86% |
-752.76 |
-9.16% |
| 20250401 |
6.08 |
3.58% |
1941.04 |
-1397.89 |
155.60 |
0.98% |
849.89 |
5.37% |
935.55 |
5.92% |
| 20250331 |
5.87 |
-3.14% |
-1536.90 |
-1019.65 |
-716.50 |
-6.84% |
-942.94 |
-9.00% |
122.54 |
1.17% |
| 20250328 |
6.06 |
-1.30% |
-804.99 |
-1645.45 |
-136.98 |
-1.75% |
-277.75 |
-3.55% |
-390.26 |
-4.99% |
| 20250327 |
6.14 |
0.16% |
-12.57 |
-2481.94 |
-40.20 |
-0.64% |
-227.79 |
-3.60% |
255.42 |
4.04% |
| 20250326 |
6.13 |
-0.16% |
-761.91 |
-2783.00 |
-659.81 |
-11.45% |
-206.65 |
-3.59% |
104.55 |
1.81% |
| 20250325 |
6.14 |
1.15% |
800.48 |
-1686.84 |
533.84 |
7.20% |
1.31 |
0.02% |
265.33 |
3.58% |
| 20250324 |
6.07 |
-1.46% |
-2074.44 |
-2457.07 |
-1342.30 |
-13.53% |
-946.13 |
-9.53% |
213.99 |
2.16% |
| 20250321 |
6.16 |
-1.75% |
-2029.42 |
-2085.57 |
-973.47 |
-8.63% |
-1189.59 |
-10.55% |
133.64 |
1.18% |
| 20250320 |
6.27 |
-0.79% |
-1128.87 |
-66.43 |
-341.26 |
-4.41% |
-405.91 |
-5.24% |
-381.70 |
-4.93% |
| 20250319 |
6.32 |
-0.63% |
-1658.62 |
-273.05 |
436.35 |
4.47% |
-1451.25 |
-14.88% |
-643.72 |
-6.60% |
002030达安基因 大单资金流向：成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向：成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢？什么是达安基因[002030]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达安基因[002030]资金流向的计算方法不同，所以数据会有不一致的情况。
|
