002030达安基因 今日实时资金流向 |
15:00 |
-2420.31 |
-2188.36 |
0.00 |
14:59 |
-2377.23 |
-2117.06 |
0.00 |
14:58 |
-2377.23 |
-2117.06 |
0.00 |
14:57 |
-2377.23 |
-2117.06 |
0.00 |
14:56 |
-2377.23 |
-2118.96 |
0.00 |
14:55 |
-2377.23 |
-2125.23 |
0.00 |
14:54 |
-2420.62 |
-2125.23 |
0.00 |
14:53 |
-2379.79 |
-2125.23 |
0.00 |
14:52 |
-2379.79 |
-2121.68 |
0.00 |
14:51 |
-2379.79 |
-2115.57 |
0.00 |
14:50 |
-2379.79 |
-2130.17 |
0.00 |
14:49 |
-2379.79 |
-2130.17 |
0.00 |
14:48 |
-2261.32 |
-2093.81 |
0.00 |
14:47 |
-2261.32 |
-2093.81 |
0.00 |
14:46 |
-2261.32 |
-2093.81 |
0.00 |
14:45 |
-2261.32 |
-2093.81 |
0.00 |
14:44 |
-2261.32 |
-2086.51 |
0.00 |
14:43 |
-2261.32 |
-2086.51 |
0.00 |
14:42 |
-2261.32 |
-2079.21 |
0.00 |
14:41 |
-2261.32 |
-2079.21 |
0.00 |
14:40 |
-2261.32 |
-2060.60 |
0.00 |
14:39 |
-2261.32 |
-2067.61 |
0.00 |
14:38 |
-2261.32 |
-2061.86 |
0.00 |
14:37 |
-2261.32 |
-2063.91 |
0.00 |
14:36 |
-2261.32 |
-2063.91 |
0.00 |
14:35 |
-2261.32 |
-2063.91 |
0.00 |
14:34 |
-2261.32 |
-2063.91 |
0.00 |
14:33 |
-2261.32 |
-2063.91 |
0.00 |
14:32 |
-2261.32 |
-2071.22 |
0.00 |
14:31 |
-2261.32 |
-2108.09 |
0.00 |
14:30 |
-2261.32 |
-2105.69 |
0.00 |
14:29 |
-2261.32 |
-2105.69 |
0.00 |
14:28 |
-2261.32 |
-2105.69 |
0.00 |
14:27 |
-2261.32 |
-2099.35 |
0.00 |
14:26 |
-2261.32 |
-2099.35 |
0.00 |
14:25 |
-2261.32 |
-2093.81 |
0.00 |
14:24 |
-2261.32 |
-2081.05 |
0.00 |
14:23 |
-2261.32 |
-2080.61 |
0.00 |
14:22 |
-2261.32 |
-2064.50 |
0.00 |
14:21 |
-2261.32 |
-2052.84 |
0.00 |
14:20 |
-2261.32 |
-2006.76 |
0.00 |
14:19 |
-2261.32 |
-2006.77 |
0.00 |
14:18 |
-2261.32 |
-2000.14 |
0.00 |
14:17 |
-2229.39 |
-1985.63 |
0.00 |
14:16 |
-2114.26 |
-1882.19 |
0.00 |
14:15 |
-2114.26 |
-1865.33 |
0.00 |
14:14 |
-2114.26 |
-1856.57 |
0.00 |
14:13 |
-2114.26 |
-1866.22 |
0.00 |
14:12 |
-2114.26 |
-1853.01 |
0.00 |
14:11 |
-2114.26 |
-1860.54 |
0.00 |
14:10 |
-2114.26 |
-1855.59 |
0.00 |
14:09 |
-2114.26 |
-1824.06 |
0.00 |
14:08 |
-2114.26 |
-1784.49 |
0.00 |
14:07 |
-2114.26 |
-1784.49 |
0.00 |
14:06 |
-2114.26 |
-1784.49 |
0.00 |
14:05 |
-2114.26 |
-1784.49 |
0.00 |
14:04 |
-2114.26 |
-1760.74 |
0.00 |
14:03 |
-2114.26 |
-1760.74 |
0.00 |
14:02 |
-2114.26 |
-1752.99 |
0.00 |
14:01 |
-2114.26 |
-1747.88 |
0.00 |
14:00 |
-2016.47 |
-1753.73 |
0.00 |
13:59 |
-2016.47 |
-1753.73 |
0.00 |
13:58 |
-2016.47 |
-1753.73 |
0.00 |
13:57 |
-2016.47 |
-1753.73 |
0.00 |
13:56 |
-2016.47 |
-1753.73 |
0.00 |
13:55 |
-2016.47 |
-1753.73 |
0.00 |
13:54 |
-2016.47 |
-1753.73 |
0.00 |
13:53 |
-2016.47 |
-1740.47 |
0.00 |
13:52 |
-2016.47 |
-1730.20 |
0.00 |
13:51 |
-2016.47 |
-1730.20 |
0.00 |
13:50 |
-2016.47 |
-1736.28 |
0.00 |
13:49 |
-2016.47 |
-1736.28 |
0.00 |
13:48 |
-2016.47 |
-1736.28 |
0.00 |
13:47 |
-2016.47 |
-1728.97 |
0.00 |
13:46 |
-1950.24 |
-1720.93 |
0.00 |
13:45 |
-1950.24 |
-1704.34 |
0.00 |
13:44 |
-1877.85 |
-1657.96 |
0.00 |
13:43 |
-1877.85 |
-1657.96 |
0.00 |
13:42 |
-1877.85 |
-1658.48 |
0.00 |
13:41 |
-1877.85 |
-1658.48 |
0.00 |
13:40 |
-1877.85 |
-1687.88 |
0.00 |
13:39 |
-1877.85 |
-1669.06 |
0.00 |
13:38 |
-1877.85 |
-1669.06 |
0.00 |
13:37 |
-1877.85 |
-1669.06 |
0.00 |
13:36 |
-1877.85 |
-1670.60 |
0.00 |
13:35 |
-1877.85 |
-1689.59 |
0.00 |
13:34 |
-1877.85 |
-1689.59 |
0.00 |
13:33 |
-1877.85 |
-1663.49 |
0.00 |
13:32 |
-1877.85 |
-1663.49 |
0.00 |
13:31 |
-1877.85 |
-1663.49 |
0.00 |
13:30 |
-1806.67 |
-1663.49 |
0.00 |
13:29 |
-1806.67 |
-1663.49 |
0.00 |
13:28 |
-1806.67 |
-1670.83 |
0.00 |
13:27 |
-1806.67 |
-1670.83 |
0.00 |
13:26 |
-1806.67 |
-1659.10 |
0.00 |
13:25 |
-1806.67 |
-1647.38 |
0.00 |
13:24 |
-1806.67 |
-1647.38 |
0.00 |
13:23 |
-1806.67 |
-1647.38 |
0.00 |
13:22 |
-1806.67 |
-1647.38 |
0.00 |
13:21 |
-1806.67 |
-1647.38 |
0.00 |
13:20 |
-1725.86 |
-1662.04 |
0.00 |
13:19 |
-1725.86 |
-1662.04 |
0.00 |
13:18 |
-1725.86 |
-1662.04 |
0.00 |
13:17 |
-1725.86 |
-1631.58 |
0.00 |
13:16 |
-1725.86 |
-1611.65 |
0.00 |
13:15 |
-1725.86 |
-1615.69 |
0.00 |
13:14 |
-1725.86 |
-1601.77 |
0.00 |
13:13 |
-1725.86 |
-1573.32 |
0.00 |
13:12 |
-1725.86 |
-1573.47 |
0.00 |
13:11 |
-1725.86 |
-1587.82 |
0.00 |
13:10 |
-1725.86 |
-1587.10 |
0.00 |
13:09 |
-1725.86 |
-1587.10 |
0.00 |
13:08 |
-1725.86 |
-1587.10 |
0.00 |
13:07 |
-1725.86 |
-1587.10 |
0.00 |
13:06 |
-1725.86 |
-1561.73 |
0.00 |
13:05 |
-1725.86 |
-1554.42 |
0.00 |
13:04 |
-1725.86 |
-1554.42 |
0.00 |
13:03 |
-1725.86 |
-1564.29 |
0.00 |
13:02 |
-1725.86 |
-1553.27 |
0.00 |
13:01 |
-1725.86 |
-1547.65 |
0.00 |
11:30 |
-1725.86 |
-1447.49 |
0.00 |
11:29 |
-1725.86 |
-1447.49 |
0.00 |
11:28 |
-1725.86 |
-1447.49 |
0.00 |
11:27 |
-1725.86 |
-1432.00 |
0.00 |
11:26 |
-1725.86 |
-1432.00 |
0.00 |
11:25 |
-1725.86 |
-1419.92 |
0.00 |
11:24 |
-1725.86 |
-1417.72 |
0.00 |
11:23 |
-1725.86 |
-1417.72 |
0.00 |
11:22 |
-1725.86 |
-1417.72 |
0.00 |
11:21 |
-1725.86 |
-1417.72 |
0.00 |
11:20 |
-1725.86 |
-1425.03 |
0.00 |
11:19 |
-1725.86 |
-1425.03 |
0.00 |
11:18 |
-1725.86 |
-1377.45 |
0.00 |
11:17 |
-1725.86 |
-1368.51 |
0.00 |
11:16 |
-1725.86 |
-1368.51 |
0.00 |
11:15 |
-1725.86 |
-1368.51 |
0.00 |
11:14 |
-1725.86 |
-1368.51 |
0.00 |
11:13 |
-1725.86 |
-1368.51 |
0.00 |
11:12 |
-1671.18 |
-1352.58 |
0.00 |
11:11 |
-1671.18 |
-1377.73 |
0.00 |
11:10 |
-1572.74 |
-1375.39 |
0.00 |
11:09 |
-1572.74 |
-1387.17 |
0.00 |
11:08 |
-1572.74 |
-1397.05 |
0.00 |
11:07 |
-1475.08 |
-1301.45 |
0.00 |
11:06 |
-1365.21 |
-1275.83 |
0.00 |
11:05 |
-1365.21 |
-1275.83 |
0.00 |
11:04 |
-1365.21 |
-1275.83 |
0.00 |
11:03 |
-1328.04 |
-1275.83 |
0.00 |
11:02 |
-1365.21 |
-1285.36 |
0.00 |
11:01 |
-1365.21 |
-1291.74 |
0.00 |
11:00 |
-1365.21 |
-1297.86 |
0.00 |
10:59 |
-1365.21 |
-1301.77 |
0.00 |
10:58 |
-1365.21 |
-1327.47 |
0.00 |
10:57 |
-1365.21 |
-1334.81 |
0.00 |
10:56 |
-1365.21 |
-1334.81 |
0.00 |
10:55 |
-1365.21 |
-1327.48 |
0.00 |
10:54 |
-1365.21 |
-1322.34 |
0.00 |
10:53 |
-1319.99 |
-1318.22 |
0.00 |
10:52 |
-1319.99 |
-1340.54 |
0.00 |
10:51 |
-1319.99 |
-1340.54 |
0.00 |
10:50 |
-1319.99 |
-1320.21 |
0.00 |
10:49 |
-1319.99 |
-1320.21 |
0.00 |
10:48 |
-1319.99 |
-1320.21 |
0.00 |
10:47 |
-1319.99 |
-1311.47 |
0.00 |
10:46 |
-1319.99 |
-1320.06 |
0.00 |
10:45 |
-1319.99 |
-1325.28 |
0.00 |
10:44 |
-1319.99 |
-1325.28 |
0.00 |
10:43 |
-1319.99 |
-1341.39 |
0.00 |
10:42 |
-1319.99 |
-1341.39 |
0.00 |
10:41 |
-1270.26 |
-1341.39 |
0.00 |
10:40 |
-1270.26 |
-1333.27 |
0.00 |
10:39 |
-1270.26 |
-1333.27 |
0.00 |
10:38 |
-1270.26 |
-1333.27 |
0.00 |
10:37 |
-1270.26 |
-1355.56 |
0.00 |
10:36 |
-1270.26 |
-1343.26 |
0.00 |
10:35 |
-1318.13 |
-1379.88 |
0.00 |
10:34 |
-1124.25 |
-1350.93 |
0.00 |
10:33 |
-1124.25 |
-1350.93 |
0.00 |
10:32 |
-1124.25 |
-1350.93 |
0.00 |
10:31 |
-1124.25 |
-1350.93 |
0.00 |
10:30 |
-1124.25 |
-1333.43 |
0.00 |
10:29 |
-1037.54 |
-1317.58 |
0.00 |
10:28 |
-1037.54 |
-1289.32 |
0.00 |
10:27 |
-1037.54 |
-1295.64 |
0.00 |
10:26 |
-1037.54 |
-1287.57 |
0.00 |
10:25 |
-1037.54 |
-1287.57 |
0.00 |
10:24 |
-1037.54 |
-1289.79 |
0.00 |
10:23 |
-1037.54 |
-1289.79 |
0.00 |
10:22 |
-1037.54 |
-1257.24 |
0.00 |
10:21 |
-1037.54 |
-1255.43 |
0.00 |
10:20 |
-952.98 |
-1228.71 |
0.00 |
10:19 |
-952.98 |
-1190.26 |
0.00 |
10:18 |
-952.98 |
-1188.18 |
0.00 |
10:17 |
-952.98 |
-1182.98 |
0.00 |
10:16 |
-952.98 |
-1196.21 |
0.00 |
10:15 |
-952.98 |
-1188.94 |
0.00 |
10:14 |
-952.98 |
-1144.41 |
0.00 |
10:13 |
-952.98 |
-1128.21 |
0.00 |
10:12 |
-952.98 |
-1080.87 |
0.00 |
10:11 |
-916.33 |
-1004.23 |
0.00 |
10:10 |
-809.88 |
-959.66 |
0.00 |
10:09 |
-700.29 |
-896.39 |
0.00 |
10:08 |
-592.93 |
-907.57 |
0.00 |
10:07 |
-644.38 |
-907.57 |
0.00 |
10:06 |
-644.38 |
-931.42 |
0.00 |
10:05 |
-531.06 |
-937.53 |
0.00 |
10:04 |
-531.06 |
-928.41 |
0.00 |
10:03 |
-531.06 |
-928.20 |
0.00 |
10:02 |
-490.95 |
-928.20 |
0.00 |
10:01 |
-490.95 |
-902.82 |
0.00 |
10:00 |
-423.04 |
-828.73 |
0.00 |
09:59 |
-423.04 |
-815.09 |
0.00 |
09:58 |
-423.04 |
-807.72 |
0.00 |
09:57 |
-423.04 |
-758.13 |
0.00 |
09:56 |
-349.34 |
-716.69 |
0.00 |
09:55 |
-349.34 |
-618.87 |
0.00 |
09:54 |
-317.56 |
-593.99 |
0.00 |
09:53 |
-229.28 |
-583.88 |
0.00 |
09:52 |
-229.28 |
-519.25 |
0.00 |
09:51 |
-229.28 |
-526.40 |
0.00 |
09:50 |
-229.28 |
-526.40 |
0.00 |
09:49 |
-229.28 |
-549.33 |
0.00 |
09:48 |
-229.28 |
-569.93 |
0.00 |
09:47 |
-229.28 |
-557.67 |
0.00 |
09:46 |
-208.57 |
-504.81 |
0.00 |
09:45 |
-110.48 |
-458.65 |
0.00 |
09:44 |
-110.48 |
-449.45 |
0.00 |
09:43 |
-73.38 |
-384.82 |
0.00 |
09:42 |
-73.38 |
-250.31 |
0.00 |
09:41 |
-36.87 |
-177.19 |
0.00 |
09:40 |
-36.87 |
-135.64 |
0.00 |
09:39 |
-36.87 |
-154.01 |
0.00 |
09:38 |
-36.87 |
-169.26 |
0.00 |
09:37 |
-36.87 |
-137.93 |
0.00 |
09:36 |
-36.87 |
-131.58 |
0.00 |
09:35 |
-36.87 |
-141.84 |
0.00 |
09:34 |
-36.87 |
-94.97 |
0.00 |
09:33 |
0.00 |
-58.74 |
0.00 |
09:32 |
0.00 |
-58.45 |
0.00 |
09:31 |
0.00 |
-12.45 |
0.00 |
09:30 |
0.00 |
37.99 |
0.00 |
|
大单资金:-2420.31万元 |
成交额占比:-15.72% |
中单资金:-2188.36万元 |
成交额占比:-14.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
7.29 |
-2.93% |
-6080.83 |
2757.24 |
-2420.31 |
-15.72% |
-2188.36 |
-14.22% |
-1472.16 |
-9.56% |
20240509 |
7.51 |
1.90% |
3563.14 |
3624.05 |
1439.00 |
6.15% |
942.57 |
4.03% |
1181.57 |
5.05% |
20240508 |
7.37 |
2.65% |
3592.16 |
3511.96 |
2848.94 |
9.34% |
1513.91 |
4.96% |
-770.69 |
-2.53% |
20240507 |
7.18 |
-0.28% |
-1331.15 |
1352.11 |
-462.57 |
-3.45% |
-167.17 |
-1.25% |
-701.41 |
-5.23% |
20240506 |
7.20 |
3.00% |
4301.06 |
1987.59 |
1352.18 |
5.09% |
1208.08 |
4.54% |
1740.80 |
6.55% |
20240430 |
6.99 |
-8.39% |
-4249.27 |
156.30 |
-1553.50 |
-4.67% |
-2626.10 |
-7.89% |
-69.67 |
-0.21% |
20240429 |
7.63 |
2.14% |
4435.66 |
1679.59 |
1326.91 |
9.58% |
1313.29 |
9.48% |
1795.46 |
12.96% |
20240426 |
7.47 |
0.81% |
2104.86 |
164.07 |
689.09 |
8.06% |
180.90 |
2.12% |
1234.87 |
14.45% |
20240425 |
7.41 |
0.27% |
976.53 |
-539.47 |
172.91 |
2.86% |
73.70 |
1.22% |
729.92 |
12.09% |
20240424 |
7.39 |
-1.99% |
-1346.23 |
-813.69 |
-479.11 |
-4.97% |
-652.49 |
-6.77% |
-214.63 |
-2.23% |
20240423 |
7.54 |
0.27% |
-522.60 |
-199.40 |
-30.21 |
-0.38% |
218.80 |
2.77% |
-711.19 |
-9.02% |
20240422 |
7.52 |
0.94% |
36.71 |
-294.68 |
-188.61 |
-2.13% |
168.50 |
1.90% |
56.82 |
0.64% |
20240419 |
7.45 |
0.68% |
-61.81 |
-317.47 |
-14.45 |
-0.18% |
246.26 |
3.10% |
-293.62 |
-3.70% |
20240418 |
7.40 |
-0.67% |
-516.95 |
-452.61 |
-101.31 |
-1.17% |
-27.19 |
-0.31% |
-388.45 |
-4.50% |
20240417 |
7.45 |
2.05% |
1131.41 |
-537.34 |
135.18 |
1.39% |
394.45 |
4.05% |
601.78 |
6.18% |
20240416 |
7.30 |
-2.01% |
-1017.33 |
-1386.93 |
-125.49 |
-1.33% |
-397.33 |
-4.22% |
-494.51 |
-5.25% |
20240415 |
7.45 |
0.40% |
172.36 |
-807.56 |
-211.40 |
-2.14% |
13.65 |
0.14% |
370.11 |
3.74% |
20240412 |
7.42 |
-0.80% |
-766.88 |
-1595.01 |
-149.59 |
-2.39% |
-208.50 |
-3.33% |
-408.79 |
-6.53% |
20240411 |
7.48 |
-0.40% |
-565.31 |
-1895.91 |
-186.04 |
-3.09% |
-279.19 |
-4.63% |
-100.08 |
-1.66% |
20240410 |
7.51 |
-2.59% |
-2379.09 |
-2288.17 |
-714.41 |
-8.93% |
-894.93 |
-11.18% |
-769.75 |
-9.62% |
20240409 |
7.71 |
2.12% |
2462.32 |
-2179.29 |
453.88 |
4.94% |
1141.31 |
12.43% |
867.13 |
9.45% |
20240408 |
7.55 |
-3.94% |
-3674.31 |
-2709.26 |
-998.85 |
-7.60% |
-1322.53 |
-10.06% |
-1352.93 |
-10.29% |
20240403 |
7.86 |
-1.87% |
-1331.94 |
-1623.51 |
-450.49 |
-4.29% |
-721.17 |
-6.87% |
-160.28 |
-1.53% |
20240402 |
8.01 |
-1.84% |
-2969.79 |
-1377.42 |
-578.30 |
-5.13% |
-762.52 |
-6.77% |
-1628.97 |
-14.45% |
20240401 |
8.16 |
-2.04% |
-1427.66 |
-989.74 |
-605.53 |
-4.44% |
-429.17 |
-3.15% |
-392.96 |
-2.88% |
20240329 |
8.33 |
0.85% |
-62.66 |
-840.90 |
-76.09 |
-1.45% |
42.94 |
0.82% |
-29.51 |
-0.56% |
20240328 |
8.26 |
0.85% |
418.25 |
-1317.73 |
86.90 |
1.51% |
242.94 |
4.23% |
88.41 |
1.54% |
20240327 |
8.19 |
-1.33% |
-69.61 |
-1353.89 |
-204.40 |
-3.36% |
-252.31 |
-4.14% |
387.10 |
6.36% |
20240326 |
8.30 |
0.12% |
-149.67 |
-423.09 |
-190.62 |
-2.99% |
-210.15 |
-3.30% |
251.10 |
3.94% |
20240325 |
8.29 |
-3.60% |
-2191.34 |
-1128.73 |
-456.69 |
-5.07% |
-1076.32 |
-11.95% |
-658.33 |
-7.31% |
002030达安基因 大单资金流向:成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向:成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢?什么是达安基因[002030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达安基因[002030]资金流向的计算方法不同,所以数据会有不一致的情况。
|