002030达安基因 今日实时资金流向 |
15:00 |
-5660.99 |
-6080.55 |
-332.23 |
14:59 |
-5728.28 |
-6202.10 |
-396.19 |
14:58 |
-5728.28 |
-6202.10 |
-396.19 |
14:57 |
-5728.28 |
-6202.10 |
-395.36 |
14:56 |
-5657.35 |
-6180.98 |
-373.62 |
14:55 |
-5587.95 |
-6159.86 |
-343.04 |
14:54 |
-5643.97 |
-6183.17 |
-386.23 |
14:53 |
-5643.97 |
-6185.71 |
-412.68 |
14:52 |
-5643.97 |
-6171.62 |
-464.89 |
14:51 |
-5643.97 |
-6247.54 |
-492.83 |
14:50 |
-5529.34 |
-6214.76 |
-523.90 |
14:49 |
-5529.34 |
-6359.41 |
-644.85 |
14:48 |
-5529.34 |
-6315.64 |
-595.10 |
14:47 |
-5529.34 |
-6275.05 |
-556.59 |
14:46 |
-5427.32 |
-6203.99 |
-570.28 |
14:45 |
-5427.32 |
-6190.88 |
-589.92 |
14:44 |
-5427.32 |
-6155.69 |
-567.80 |
14:43 |
-5378.74 |
-6102.18 |
-544.91 |
14:42 |
-5378.74 |
-6100.95 |
-540.63 |
14:41 |
-5378.74 |
-6133.64 |
-502.55 |
14:40 |
-5335.36 |
-6123.45 |
-578.66 |
14:39 |
-5335.36 |
-6143.13 |
-572.63 |
14:38 |
-5298.51 |
-6120.79 |
-547.94 |
14:37 |
-5298.51 |
-6123.42 |
-554.43 |
14:36 |
-5298.51 |
-6095.97 |
-561.67 |
14:35 |
-5298.51 |
-6088.14 |
-580.36 |
14:34 |
-5181.54 |
-6098.72 |
-634.03 |
14:33 |
-5108.12 |
-6037.56 |
-618.17 |
14:32 |
-5073.76 |
-6048.59 |
-609.28 |
14:31 |
-5073.76 |
-6014.73 |
-653.68 |
14:30 |
-5114.25 |
-6045.37 |
-786.16 |
14:29 |
-5114.25 |
-6048.25 |
-782.54 |
14:28 |
-5065.53 |
-6030.85 |
-780.06 |
14:27 |
-5065.53 |
-6028.21 |
-826.91 |
14:26 |
-5065.53 |
-5999.86 |
-804.51 |
14:25 |
-5065.53 |
-5983.12 |
-852.57 |
14:24 |
-5065.53 |
-5977.00 |
-846.02 |
14:23 |
-5030.73 |
-5983.15 |
-846.62 |
14:22 |
-4990.30 |
-5949.82 |
-818.39 |
14:21 |
-4990.30 |
-5976.72 |
-825.03 |
14:20 |
-4990.30 |
-5996.54 |
-855.37 |
14:19 |
-4990.30 |
-5940.87 |
-887.34 |
14:18 |
-4990.30 |
-6000.31 |
-936.65 |
14:17 |
-4990.30 |
-5955.24 |
-943.37 |
14:16 |
-4892.30 |
-5953.92 |
-1002.75 |
14:15 |
-4988.42 |
-6072.00 |
-1166.06 |
14:14 |
-5028.48 |
-6102.39 |
-1191.74 |
14:13 |
-4972.78 |
-6097.36 |
-1281.37 |
14:12 |
-4936.04 |
-6118.50 |
-1307.10 |
14:11 |
-4895.07 |
-6083.90 |
-1319.05 |
14:10 |
-4895.07 |
-6073.38 |
-1365.31 |
14:09 |
-4853.48 |
-5965.93 |
-1351.23 |
14:08 |
-4856.60 |
-5843.99 |
-1302.91 |
14:07 |
-4856.60 |
-5811.81 |
-1316.29 |
14:06 |
-4856.60 |
-5832.55 |
-1361.39 |
14:05 |
-4856.60 |
-5736.14 |
-1459.71 |
14:04 |
-4610.25 |
-5585.44 |
-1506.30 |
14:03 |
-4562.78 |
-5486.26 |
-1457.97 |
14:02 |
-4521.13 |
-5443.93 |
-1512.33 |
14:01 |
-4521.13 |
-5411.97 |
-1549.40 |
14:00 |
-4449.39 |
-5323.15 |
-1529.85 |
13:59 |
-4449.39 |
-5309.64 |
-1539.53 |
13:58 |
-4449.39 |
-5341.27 |
-1528.96 |
13:57 |
-4347.16 |
-5273.58 |
-1487.21 |
13:56 |
-3955.85 |
-5138.97 |
-1466.87 |
13:55 |
-3508.00 |
-5189.77 |
-1480.15 |
13:54 |
-3474.62 |
-5181.66 |
-1459.35 |
13:53 |
-3314.56 |
-5101.56 |
-1438.33 |
13:52 |
-3550.79 |
-5103.96 |
-1436.71 |
13:51 |
-3620.29 |
-5041.18 |
-1422.63 |
13:50 |
-3571.71 |
-4975.65 |
-1379.92 |
13:49 |
-3535.09 |
-4832.75 |
-1316.50 |
13:48 |
-3535.09 |
-4703.55 |
-1281.35 |
13:47 |
-3535.09 |
-4711.46 |
-1293.62 |
13:46 |
-3487.90 |
-4681.93 |
-1275.58 |
13:45 |
-3399.43 |
-4811.44 |
-1333.78 |
13:44 |
-3402.84 |
-4710.67 |
-1281.54 |
13:43 |
-3372.22 |
-4577.98 |
-1224.68 |
13:42 |
-3372.22 |
-4495.03 |
-1135.82 |
13:41 |
-3372.22 |
-4447.89 |
-1059.24 |
13:40 |
-3407.75 |
-4376.79 |
-1081.88 |
13:39 |
-3244.49 |
-4298.53 |
-1019.10 |
13:38 |
-3184.32 |
-4220.22 |
-973.28 |
13:37 |
-3184.32 |
-4108.91 |
-919.30 |
13:36 |
-3068.61 |
-4058.30 |
-926.52 |
13:35 |
-3065.58 |
-3959.96 |
-895.71 |
13:34 |
-3134.97 |
-3866.76 |
-839.52 |
13:33 |
-3100.02 |
-3815.27 |
-841.86 |
13:32 |
-3056.37 |
-3843.18 |
-865.83 |
13:31 |
-3056.37 |
-3901.24 |
-927.30 |
13:30 |
-3056.37 |
-3789.10 |
-970.10 |
13:29 |
-2993.95 |
-3692.23 |
-881.97 |
13:28 |
-2726.44 |
-3591.86 |
-842.71 |
13:27 |
-2691.44 |
-3580.20 |
-836.02 |
13:26 |
-2621.35 |
-3537.66 |
-828.11 |
13:25 |
-2291.38 |
-3507.56 |
-845.50 |
13:24 |
-2480.70 |
-3493.37 |
-854.43 |
13:23 |
-2449.90 |
-3471.69 |
-837.74 |
13:22 |
-2449.90 |
-3400.86 |
-820.35 |
13:21 |
-2357.43 |
-3374.81 |
-813.35 |
13:20 |
-2308.36 |
-3362.19 |
-784.97 |
13:19 |
-2273.74 |
-3339.34 |
-761.08 |
13:18 |
-2142.14 |
-3318.29 |
-708.25 |
13:17 |
-2142.14 |
-3288.65 |
-665.65 |
13:16 |
-2093.56 |
-3285.89 |
-663.80 |
13:15 |
-2027.60 |
-3269.66 |
-670.16 |
13:14 |
-2027.60 |
-3248.85 |
-647.54 |
13:13 |
-2027.60 |
-3233.64 |
-628.14 |
13:12 |
-2027.60 |
-3162.73 |
-624.65 |
13:11 |
-1976.92 |
-3146.77 |
-569.25 |
13:10 |
-1939.99 |
-3113.18 |
-578.20 |
13:09 |
-1905.17 |
-3093.74 |
-576.47 |
13:08 |
-1905.17 |
-3103.54 |
-595.68 |
13:07 |
-1905.17 |
-3100.25 |
-617.23 |
13:06 |
-1818.55 |
-3079.33 |
-551.74 |
13:05 |
-1764.68 |
-3019.10 |
-492.57 |
13:04 |
-1764.68 |
-2978.73 |
-493.58 |
13:03 |
-1764.68 |
-2970.17 |
-496.03 |
13:02 |
-1764.68 |
-2939.67 |
-482.75 |
13:01 |
-1764.68 |
-2911.41 |
-472.94 |
11:30 |
-1576.68 |
-2907.57 |
-496.85 |
11:29 |
-1576.68 |
-2923.40 |
-503.45 |
11:28 |
-1576.68 |
-2891.89 |
-495.97 |
11:27 |
-1576.68 |
-2876.68 |
-502.06 |
11:26 |
-1576.68 |
-2865.03 |
-481.64 |
11:25 |
-1399.25 |
-2813.99 |
-436.33 |
11:24 |
-1228.25 |
-2710.33 |
-398.28 |
11:23 |
-1228.25 |
-2678.16 |
-366.67 |
11:22 |
-1228.25 |
-2618.87 |
-341.45 |
11:21 |
-1272.45 |
-2526.31 |
-288.23 |
11:20 |
-1272.45 |
-2514.34 |
-258.42 |
11:19 |
-1237.15 |
-2437.00 |
-243.60 |
11:18 |
-1201.87 |
-2384.89 |
-228.34 |
11:17 |
-1162.29 |
-2271.97 |
-217.45 |
11:16 |
-1162.29 |
-2277.57 |
-223.22 |
11:15 |
-1162.29 |
-2280.21 |
-224.94 |
11:14 |
-1162.29 |
-2286.45 |
-233.89 |
11:13 |
-1202.14 |
-2260.70 |
-245.18 |
11:12 |
-1170.54 |
-2288.03 |
-222.47 |
11:11 |
-1202.75 |
-2246.57 |
-218.32 |
11:10 |
-1202.75 |
-2248.42 |
-234.46 |
11:09 |
-1282.97 |
-2287.30 |
-254.46 |
11:08 |
-1332.53 |
-2336.08 |
-317.83 |
11:07 |
-1332.53 |
-2313.27 |
-320.46 |
11:06 |
-1275.20 |
-2299.23 |
-295.20 |
11:05 |
-1275.20 |
-2285.11 |
-280.47 |
11:04 |
-1307.23 |
-2285.11 |
-302.82 |
11:03 |
-1307.23 |
-2285.11 |
-309.84 |
11:02 |
-1307.23 |
-2290.14 |
-319.96 |
11:01 |
-1307.23 |
-2280.68 |
-309.73 |
11:00 |
-1307.23 |
-2294.82 |
-327.07 |
10:59 |
-1307.23 |
-2262.14 |
-328.78 |
10:58 |
-1307.23 |
-2262.14 |
-324.36 |
10:57 |
-1405.14 |
-2285.16 |
-331.65 |
10:56 |
-1405.14 |
-2262.70 |
-321.74 |
10:55 |
-1405.14 |
-2264.90 |
-335.11 |
10:54 |
-1405.14 |
-2257.85 |
-314.54 |
10:53 |
-1405.14 |
-2238.25 |
-284.80 |
10:52 |
-1264.21 |
-2223.23 |
-260.76 |
10:51 |
-1264.21 |
-2247.46 |
-247.53 |
10:50 |
-1164.24 |
-2224.84 |
-236.05 |
10:49 |
-1164.24 |
-2193.36 |
-237.40 |
10:48 |
-1099.85 |
-2201.85 |
-223.23 |
10:47 |
-1099.85 |
-2220.10 |
-269.00 |
10:46 |
-1099.85 |
-2190.74 |
-267.47 |
10:45 |
-1099.85 |
-2164.84 |
-265.23 |
10:44 |
-1099.85 |
-2152.91 |
-235.31 |
10:43 |
-1022.19 |
-2140.24 |
-226.71 |
10:42 |
-1022.19 |
-2133.76 |
-211.49 |
10:41 |
-1022.19 |
-2096.72 |
-234.86 |
10:40 |
-1022.19 |
-2079.88 |
-251.18 |
10:39 |
-1022.19 |
-2055.58 |
-221.87 |
10:38 |
-1022.19 |
-2034.60 |
-155.44 |
10:37 |
-1022.19 |
-2020.02 |
-137.88 |
10:36 |
-1022.19 |
-1905.65 |
-96.84 |
10:35 |
-1022.19 |
-1905.25 |
-86.52 |
10:34 |
-986.96 |
-1800.19 |
-27.23 |
10:33 |
-986.96 |
-1781.77 |
16.74 |
10:32 |
-986.96 |
-1780.92 |
63.26 |
10:31 |
-951.66 |
-1758.12 |
70.82 |
10:30 |
-951.66 |
-1745.99 |
45.05 |
10:29 |
-893.26 |
-1650.97 |
75.24 |
10:28 |
-893.26 |
-1658.05 |
89.99 |
10:27 |
-924.06 |
-1637.38 |
95.15 |
10:26 |
-924.06 |
-1596.97 |
86.06 |
10:25 |
-924.06 |
-1606.47 |
62.96 |
10:24 |
-924.06 |
-1621.18 |
14.25 |
10:23 |
-840.13 |
-1599.30 |
9.52 |
10:22 |
-767.26 |
-1538.29 |
-3.14 |
10:21 |
-767.26 |
-1580.27 |
-13.73 |
10:20 |
-767.26 |
-1574.56 |
-19.57 |
10:19 |
-830.98 |
-1571.98 |
-63.85 |
10:18 |
-830.98 |
-1548.72 |
-48.04 |
10:17 |
-830.98 |
-1480.04 |
-55.44 |
10:16 |
-830.98 |
-1444.42 |
-37.23 |
10:15 |
-830.98 |
-1402.50 |
-26.96 |
10:14 |
-779.79 |
-1332.13 |
-1.09 |
10:13 |
-697.90 |
-1322.14 |
-40.82 |
10:12 |
-656.71 |
-1294.65 |
11.98 |
10:11 |
-656.71 |
-1283.54 |
40.60 |
10:10 |
-740.22 |
-1344.89 |
-57.31 |
10:09 |
-740.22 |
-1298.97 |
-68.13 |
10:08 |
-740.22 |
-1303.72 |
-49.92 |
10:07 |
-740.22 |
-1302.26 |
-111.78 |
10:06 |
-740.22 |
-1267.71 |
-79.15 |
10:05 |
-642.85 |
-1252.74 |
-90.43 |
10:04 |
-642.85 |
-1211.17 |
-70.46 |
10:03 |
-642.85 |
-1196.22 |
-56.92 |
10:02 |
-642.85 |
-1106.87 |
-49.32 |
10:01 |
-697.51 |
-1096.71 |
-117.89 |
10:00 |
-654.51 |
-1129.83 |
-172.56 |
09:59 |
-735.35 |
-1112.09 |
-186.17 |
09:58 |
-735.35 |
-1058.89 |
-190.34 |
09:57 |
-735.35 |
-995.51 |
-191.06 |
09:56 |
-735.35 |
-1004.31 |
-273.29 |
09:55 |
-779.03 |
-1027.90 |
-311.92 |
09:54 |
-641.73 |
-1012.94 |
-345.38 |
09:53 |
-599.57 |
-955.83 |
-288.33 |
09:52 |
-496.51 |
-793.59 |
-295.20 |
09:51 |
-383.46 |
-701.32 |
-255.80 |
09:50 |
-388.55 |
-581.06 |
-171.86 |
09:49 |
-344.37 |
-583.93 |
-143.37 |
09:48 |
-266.38 |
-554.76 |
-120.17 |
09:47 |
-233.29 |
-565.01 |
-136.06 |
09:46 |
-233.29 |
-457.87 |
-167.93 |
09:45 |
-185.08 |
-422.57 |
-152.00 |
09:44 |
-56.92 |
-405.77 |
-134.95 |
09:43 |
-56.92 |
-370.52 |
-125.64 |
09:42 |
6.40 |
-412.15 |
-152.05 |
09:41 |
-7.45 |
-453.55 |
-123.70 |
09:40 |
-7.45 |
-415.11 |
-97.45 |
09:39 |
-54.03 |
-390.58 |
-166.64 |
09:38 |
-208.24 |
-436.26 |
-202.21 |
09:37 |
-282.86 |
-347.58 |
-136.96 |
09:36 |
-245.07 |
-243.40 |
-162.73 |
09:35 |
-245.07 |
-153.14 |
-114.49 |
09:34 |
-291.73 |
-225.96 |
-185.12 |
09:33 |
-403.79 |
-259.65 |
-127.10 |
09:32 |
-234.49 |
-168.96 |
57.27 |
09:31 |
-307.72 |
-186.11 |
9.34 |
09:30 |
48.07 |
-61.53 |
-36.96 |
|
大单资金:-5660.99万元 |
成交额占比:-9.95% |
中单资金:-6080.55万元 |
成交额占比:-10.68% |
小单资金:-332.23万元 |
成交额占比:-0.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
6.93 |
-3.08% |
-12073.77 |
-17298.08 |
-5660.99 |
-9.95% |
-6080.55 |
-10.68% |
-332.23 |
-0.58% |
20250729 |
7.15 |
-2.85% |
-10597.44 |
-8611.23 |
-2222.65 |
-3.01% |
-5523.97 |
-7.48% |
-2850.82 |
-3.86% |
20250728 |
7.36 |
3.52% |
-3508.22 |
-7593.46 |
-184.46 |
-0.16% |
-1928.33 |
-1.65% |
-1395.43 |
-1.20% |
20250725 |
7.11 |
-0.97% |
-13994.54 |
-6140.20 |
-11532.03 |
-7.68% |
-6458.77 |
-4.30% |
3996.26 |
2.66% |
20250724 |
7.18 |
9.95% |
-4862.60 |
5152.64 |
2302.05 |
2.08% |
827.38 |
0.75% |
-7992.03 |
-7.21% |
20250723 |
6.53 |
1.87% |
4687.83 |
2617.23 |
3025.86 |
8.35% |
2505.75 |
6.92% |
-843.78 |
-2.33% |
20250722 |
6.41 |
-0.47% |
-2831.24 |
-207.64 |
-1204.88 |
-8.87% |
-1102.39 |
-8.12% |
-523.97 |
-3.86% |
20250721 |
6.44 |
1.10% |
1546.78 |
-754.43 |
1268.80 |
5.92% |
565.40 |
2.64% |
-287.42 |
-1.34% |
20250718 |
6.37 |
0.47% |
-2.00 |
-1537.89 |
-239.19 |
-2.74% |
76.28 |
0.87% |
160.91 |
1.84% |
20250717 |
6.34 |
0.63% |
-24.38 |
-1561.02 |
-233.36 |
-2.76% |
-198.57 |
-2.35% |
407.55 |
4.81% |
20250716 |
6.30 |
1.12% |
1599.88 |
-1055.63 |
200.99 |
1.78% |
342.80 |
3.03% |
1056.09 |
9.34% |
20250715 |
6.23 |
-3.26% |
-3722.52 |
-1463.22 |
-1751.67 |
-7.78% |
-1483.69 |
-6.59% |
-487.16 |
-2.16% |
20250714 |
6.44 |
0.94% |
1225.88 |
145.12 |
485.34 |
3.91% |
252.08 |
2.03% |
488.46 |
3.94% |
20250711 |
6.38 |
0.16% |
-163.01 |
-990.68 |
-262.32 |
-2.71% |
-28.74 |
-0.30% |
128.05 |
1.32% |
20250710 |
6.37 |
0.63% |
1048.24 |
-1980.59 |
272.03 |
3.32% |
379.75 |
4.63% |
396.46 |
4.83% |
20250709 |
6.33 |
-0.47% |
-876.95 |
-1614.81 |
-206.60 |
-2.35% |
-434.37 |
-4.93% |
-235.98 |
-2.68% |
20250708 |
6.36 |
0.95% |
599.95 |
-1476.68 |
-143.33 |
-1.14% |
421.63 |
3.36% |
321.65 |
2.56% |
20250707 |
6.30 |
-0.32% |
-1058.12 |
626.95 |
-650.46 |
-5.26% |
-879.63 |
-7.12% |
471.97 |
3.82% |
20250704 |
6.32 |
-0.32% |
-1425.38 |
1305.04 |
-1252.23 |
-8.21% |
-863.48 |
-5.66% |
690.33 |
4.52% |
20250703 |
6.34 |
1.60% |
2756.17 |
3402.98 |
637.81 |
3.67% |
761.94 |
4.38% |
1356.42 |
7.80% |
20250702 |
6.24 |
1.30% |
-1274.88 |
2714.22 |
-68.47 |
-0.27% |
-513.82 |
-2.04% |
-692.59 |
-2.75% |
20250701 |
6.16 |
1.82% |
4489.66 |
2815.22 |
1960.30 |
13.61% |
1142.21 |
7.93% |
1387.15 |
9.63% |
20250630 |
6.05 |
0.50% |
-272.32 |
1017.18 |
27.63 |
0.47% |
11.64 |
0.20% |
-311.59 |
-5.28% |
20250627 |
6.02 |
1.01% |
1106.02 |
1467.99 |
845.71 |
9.33% |
173.06 |
1.91% |
87.25 |
0.96% |
20250626 |
5.96 |
-1.16% |
-1749.20 |
615.36 |
-50.95 |
-0.84% |
-841.01 |
-13.86% |
-857.24 |
-14.13% |
20250625 |
6.03 |
0.84% |
598.56 |
84.88 |
32.53 |
0.37% |
420.48 |
4.82% |
145.55 |
1.67% |
20250624 |
5.98 |
0.50% |
159.44 |
-1273.29 |
162.26 |
2.60% |
-325.91 |
-5.22% |
323.09 |
5.17% |
20250623 |
5.95 |
3.30% |
1901.42 |
-197.62 |
478.44 |
5.26% |
917.37 |
10.08% |
505.61 |
5.55% |
20250620 |
5.76 |
0.00% |
-135.78 |
62.89 |
-6.92 |
-0.15% |
63.89 |
1.35% |
-192.75 |
-4.07% |
20250619 |
5.76 |
-2.04% |
-2377.00 |
-956.33 |
-581.43 |
-6.90% |
-1258.23 |
-14.94% |
-537.34 |
-6.38% |
002030达安基因 大单资金流向:成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向:成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢?什么是达安基因[002030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达安基因[002030]资金流向的计算方法不同,所以数据会有不一致的情况。
|