600518ST康美 今日实时资金流向 |
15:00 |
-1822.55 |
-1049.93 |
-110.74 |
14:59 |
-1907.15 |
-1034.72 |
-105.69 |
14:58 |
-1907.15 |
-1034.72 |
-105.69 |
14:57 |
-1907.15 |
-1027.22 |
-105.69 |
14:56 |
-1765.29 |
-978.01 |
-93.17 |
14:55 |
-1380.13 |
-962.88 |
-91.30 |
14:54 |
-1380.13 |
-964.40 |
-88.97 |
14:53 |
-1282.13 |
-927.92 |
-83.66 |
14:52 |
-1225.91 |
-926.14 |
-79.94 |
14:51 |
-1225.91 |
-923.39 |
-78.24 |
14:50 |
-1192.08 |
-916.36 |
-76.54 |
14:49 |
-1160.04 |
-899.50 |
-75.48 |
14:48 |
-1160.04 |
-868.43 |
-71.62 |
14:47 |
-1160.04 |
-869.25 |
-72.59 |
14:46 |
-1160.04 |
-870.50 |
-70.16 |
14:45 |
-1160.04 |
-848.00 |
-69.99 |
14:44 |
-1160.04 |
-828.04 |
-68.00 |
14:43 |
-1160.04 |
-809.73 |
-64.92 |
14:42 |
-1160.04 |
-796.26 |
-61.46 |
14:41 |
-1160.04 |
-788.34 |
-60.66 |
14:40 |
-1172.71 |
-784.91 |
-56.30 |
14:39 |
-1172.71 |
-768.31 |
-54.79 |
14:38 |
-1172.71 |
-753.73 |
-55.35 |
14:37 |
-1153.11 |
-743.86 |
-49.23 |
14:36 |
-1138.41 |
-734.92 |
-48.92 |
14:35 |
-1126.65 |
-710.60 |
-47.80 |
14:34 |
-1126.65 |
-692.59 |
-50.12 |
14:33 |
-1126.65 |
-682.14 |
-50.16 |
14:32 |
-1110.16 |
-680.52 |
-45.94 |
14:31 |
-1110.16 |
-680.52 |
-47.01 |
14:30 |
-1092.70 |
-666.80 |
-46.37 |
14:29 |
-1061.75 |
-669.17 |
-46.51 |
14:28 |
-1061.75 |
-659.37 |
-50.34 |
14:27 |
-1015.69 |
-639.46 |
-47.10 |
14:26 |
-1015.69 |
-633.07 |
-47.56 |
14:25 |
-1003.93 |
-631.11 |
-44.04 |
14:24 |
-990.21 |
-631.11 |
-45.14 |
14:23 |
-898.23 |
-593.02 |
-43.77 |
14:22 |
-898.23 |
-589.50 |
-43.08 |
14:21 |
-849.23 |
-593.67 |
-40.58 |
14:20 |
-849.23 |
-585.81 |
-38.62 |
14:19 |
-837.47 |
-599.60 |
-36.80 |
14:18 |
-788.47 |
-563.64 |
-35.24 |
14:17 |
-788.47 |
-546.41 |
-34.37 |
14:16 |
-770.85 |
-533.47 |
-29.96 |
14:15 |
-770.85 |
-533.47 |
-28.12 |
14:14 |
-770.85 |
-519.12 |
-25.26 |
14:13 |
-770.85 |
-518.93 |
-25.73 |
14:12 |
-770.85 |
-504.39 |
-24.92 |
14:11 |
-731.65 |
-495.91 |
-21.98 |
14:10 |
-717.81 |
-495.91 |
-20.02 |
14:09 |
-619.85 |
-495.15 |
-21.31 |
14:08 |
-561.05 |
-500.57 |
-18.21 |
14:07 |
-580.75 |
-497.59 |
-19.31 |
14:06 |
-580.75 |
-498.47 |
-19.63 |
14:05 |
-580.75 |
-494.95 |
-16.85 |
14:04 |
-580.75 |
-484.68 |
-15.97 |
14:03 |
-580.75 |
-484.68 |
-18.39 |
14:02 |
-577.32 |
-487.13 |
-14.01 |
14:01 |
-565.21 |
-491.07 |
-14.76 |
14:00 |
-565.21 |
-488.52 |
-13.66 |
13:59 |
-602.64 |
-500.75 |
-13.40 |
13:58 |
-602.64 |
-500.75 |
-14.20 |
13:57 |
-572.06 |
-504.88 |
-13.76 |
13:56 |
-572.06 |
-507.39 |
-14.63 |
13:55 |
-572.06 |
-497.62 |
-13.65 |
13:54 |
-572.06 |
-492.12 |
-12.59 |
13:53 |
-572.06 |
-485.13 |
-13.81 |
13:52 |
-572.06 |
-483.17 |
-14.72 |
13:51 |
-572.06 |
-487.11 |
-14.71 |
13:50 |
-572.06 |
-487.69 |
-12.95 |
13:49 |
-500.76 |
-474.32 |
-13.77 |
13:48 |
-514.08 |
-483.62 |
-15.45 |
13:47 |
-548.69 |
-489.25 |
-16.65 |
13:46 |
-562.30 |
-494.71 |
-15.76 |
13:45 |
-542.70 |
-495.72 |
-15.59 |
13:44 |
-542.70 |
-494.14 |
-12.92 |
13:43 |
-530.04 |
-487.79 |
-13.25 |
13:42 |
-530.04 |
-487.79 |
-13.74 |
13:41 |
-514.36 |
-475.81 |
-13.59 |
13:40 |
-514.36 |
-469.93 |
-14.26 |
13:39 |
-514.36 |
-469.93 |
-15.21 |
13:38 |
-501.86 |
-469.93 |
-18.49 |
13:37 |
-547.24 |
-464.07 |
-21.16 |
13:36 |
-547.24 |
-458.20 |
-24.22 |
13:35 |
-547.24 |
-450.61 |
-23.89 |
13:34 |
-524.92 |
-452.03 |
-21.43 |
13:33 |
-524.92 |
-458.09 |
-21.96 |
13:32 |
-504.50 |
-453.87 |
-22.12 |
13:31 |
-524.65 |
-461.61 |
-21.01 |
13:30 |
-544.65 |
-458.94 |
-18.68 |
13:29 |
-527.01 |
-456.34 |
-14.48 |
13:28 |
-507.70 |
-447.44 |
-15.49 |
13:27 |
-507.70 |
-441.56 |
-13.67 |
13:26 |
-507.70 |
-444.07 |
-13.87 |
13:25 |
-458.25 |
-451.06 |
-14.70 |
13:24 |
-389.59 |
-455.65 |
-14.31 |
13:23 |
-377.83 |
-452.92 |
-15.68 |
13:22 |
-377.83 |
-464.58 |
-16.90 |
13:21 |
-377.83 |
-466.55 |
-18.93 |
13:20 |
-377.83 |
-460.67 |
-19.71 |
13:19 |
-377.83 |
-463.41 |
-19.87 |
13:18 |
-377.83 |
-446.74 |
-20.92 |
13:17 |
-377.83 |
-460.83 |
-22.10 |
13:16 |
-377.83 |
-479.38 |
-22.13 |
13:15 |
-377.83 |
-479.38 |
-24.59 |
13:14 |
-377.83 |
-472.76 |
-24.64 |
13:13 |
-377.83 |
-470.80 |
-22.76 |
13:12 |
-377.83 |
-467.35 |
-20.57 |
13:11 |
-377.83 |
-455.18 |
-20.24 |
13:10 |
-357.19 |
-457.15 |
-23.37 |
13:09 |
-341.88 |
-451.23 |
-22.24 |
13:08 |
-341.88 |
-419.26 |
-20.73 |
13:07 |
-341.88 |
-401.81 |
-21.60 |
13:06 |
-266.17 |
-410.22 |
-21.59 |
13:05 |
-266.17 |
-412.19 |
-24.68 |
13:04 |
-266.17 |
-420.70 |
-26.75 |
13:03 |
-266.17 |
-430.98 |
-25.05 |
13:02 |
-266.17 |
-440.40 |
-25.27 |
13:01 |
-231.50 |
-406.79 |
-24.64 |
11:30 |
-261.48 |
-425.46 |
-36.19 |
11:29 |
-261.48 |
-409.47 |
-33.72 |
11:28 |
-261.48 |
-409.47 |
-35.10 |
11:27 |
-261.48 |
-405.33 |
-37.58 |
11:26 |
344.47 |
-399.22 |
-38.61 |
11:25 |
541.37 |
-396.60 |
-37.80 |
11:24 |
541.37 |
-396.60 |
-37.13 |
11:23 |
541.37 |
-397.85 |
-35.24 |
11:22 |
580.69 |
-403.42 |
-33.91 |
11:21 |
581.42 |
-401.91 |
-34.17 |
11:20 |
581.42 |
-400.49 |
-34.77 |
11:19 |
604.29 |
-392.32 |
-35.36 |
11:18 |
636.74 |
-394.87 |
-35.82 |
11:17 |
652.50 |
-387.37 |
-36.11 |
11:16 |
601.32 |
-387.37 |
-34.87 |
11:15 |
601.32 |
-387.37 |
-35.88 |
11:14 |
601.32 |
-376.99 |
-35.04 |
11:13 |
601.32 |
-377.00 |
-36.27 |
11:12 |
640.72 |
-355.68 |
-34.83 |
11:11 |
640.72 |
-345.61 |
-36.08 |
11:10 |
691.07 |
-347.59 |
-34.98 |
11:09 |
691.07 |
-349.57 |
-35.75 |
11:08 |
691.07 |
-349.57 |
-32.62 |
11:07 |
671.27 |
-339.72 |
-33.77 |
11:06 |
671.27 |
-350.80 |
-30.89 |
11:05 |
671.27 |
-352.78 |
-31.79 |
11:04 |
671.27 |
-358.07 |
-30.95 |
11:03 |
671.27 |
-346.45 |
-32.46 |
11:02 |
671.27 |
-341.82 |
-33.07 |
11:01 |
671.27 |
-359.62 |
-32.66 |
11:00 |
671.27 |
-361.60 |
-34.21 |
10:59 |
730.80 |
-358.48 |
-32.06 |
10:58 |
-548.83 |
-421.14 |
-33.64 |
10:57 |
-522.45 |
-413.61 |
-32.70 |
10:56 |
-522.45 |
-415.58 |
-35.92 |
10:55 |
-522.45 |
-405.78 |
-36.46 |
10:54 |
-522.45 |
-406.53 |
-37.45 |
10:53 |
-522.45 |
-419.20 |
-36.85 |
10:52 |
-522.45 |
-408.59 |
-38.60 |
10:51 |
-522.45 |
-408.59 |
-36.86 |
10:50 |
-486.34 |
-418.95 |
-35.79 |
10:49 |
-486.34 |
-419.08 |
-33.68 |
10:48 |
-466.74 |
-438.44 |
-31.11 |
10:47 |
-466.74 |
-454.09 |
-30.11 |
10:46 |
-466.74 |
-452.20 |
-32.03 |
10:45 |
-454.98 |
-458.12 |
-30.90 |
10:44 |
-474.68 |
-461.16 |
-32.21 |
10:43 |
-474.68 |
-458.22 |
-31.40 |
10:42 |
-455.08 |
-463.81 |
-29.86 |
10:41 |
-435.17 |
-461.67 |
-30.12 |
10:40 |
-422.04 |
-457.64 |
-28.24 |
10:39 |
-422.04 |
-461.58 |
-27.54 |
10:38 |
-422.04 |
-440.92 |
-29.75 |
10:37 |
-412.34 |
-448.99 |
-27.14 |
10:36 |
-432.04 |
-465.63 |
-28.84 |
10:35 |
-451.74 |
-467.68 |
-32.53 |
10:34 |
-518.34 |
-463.64 |
-34.68 |
10:33 |
-505.41 |
-452.83 |
-33.52 |
10:32 |
-505.41 |
-445.41 |
-33.88 |
10:31 |
-505.41 |
-435.61 |
-34.49 |
10:30 |
-488.96 |
-430.25 |
-32.42 |
10:29 |
-488.96 |
-398.52 |
-34.24 |
10:28 |
-488.96 |
-397.18 |
-32.69 |
10:27 |
-488.96 |
-399.15 |
-31.85 |
10:26 |
-455.51 |
-395.63 |
-33.99 |
10:25 |
-455.51 |
-390.36 |
-33.64 |
10:24 |
-455.51 |
-390.36 |
-32.17 |
10:23 |
-479.28 |
-390.40 |
-33.65 |
10:22 |
-479.28 |
-404.75 |
-35.78 |
10:21 |
-479.28 |
-404.75 |
-37.00 |
10:20 |
-479.28 |
-404.75 |
-38.78 |
10:19 |
-479.28 |
-406.66 |
-36.33 |
10:18 |
-508.99 |
-406.66 |
-38.31 |
10:17 |
-508.99 |
-411.39 |
-39.12 |
10:16 |
-508.99 |
-400.83 |
-40.14 |
10:15 |
-528.50 |
-401.82 |
-39.38 |
10:14 |
-528.50 |
-401.82 |
-39.65 |
10:13 |
-528.50 |
-393.06 |
-39.55 |
10:12 |
-516.48 |
-385.22 |
-39.07 |
10:11 |
-495.86 |
-381.30 |
-37.00 |
10:10 |
-495.86 |
-375.17 |
-32.96 |
10:09 |
-495.86 |
-367.94 |
-30.36 |
10:08 |
-594.36 |
-347.78 |
-28.72 |
10:07 |
-594.36 |
-328.18 |
-27.73 |
10:06 |
-594.36 |
-331.68 |
-26.87 |
10:05 |
-557.67 |
-323.79 |
-28.86 |
10:04 |
-538.07 |
-322.85 |
-31.31 |
10:03 |
-515.33 |
-309.72 |
-26.44 |
10:02 |
-515.33 |
-286.83 |
-25.46 |
10:01 |
-515.33 |
-292.99 |
-23.94 |
10:00 |
-515.33 |
-280.13 |
-21.34 |
09:59 |
-391.85 |
-282.51 |
-20.12 |
09:58 |
-411.55 |
-280.84 |
-17.91 |
09:57 |
-424.02 |
-265.53 |
-14.25 |
09:56 |
-424.02 |
-270.26 |
-15.81 |
09:55 |
-424.02 |
-270.70 |
-19.13 |
09:54 |
-286.92 |
-275.13 |
-16.89 |
09:53 |
-286.92 |
-264.91 |
-20.44 |
09:52 |
-375.57 |
-256.28 |
-22.50 |
09:51 |
-375.57 |
-266.13 |
-20.23 |
09:50 |
-375.57 |
-258.25 |
-18.59 |
09:49 |
-375.57 |
-258.30 |
-16.64 |
09:48 |
-355.97 |
-252.02 |
-12.88 |
09:47 |
-322.79 |
-236.38 |
-10.43 |
09:46 |
-303.19 |
-226.85 |
-9.62 |
09:45 |
-303.19 |
-219.42 |
-8.37 |
09:44 |
-285.92 |
-200.39 |
-8.04 |
09:43 |
-246.72 |
-173.39 |
-9.15 |
09:42 |
-246.72 |
-157.61 |
-5.02 |
09:41 |
-229.34 |
-148.63 |
-3.62 |
09:40 |
-229.34 |
-124.60 |
-3.49 |
09:39 |
-131.34 |
-113.61 |
-4.27 |
09:38 |
-107.05 |
-102.18 |
-4.95 |
09:37 |
-123.70 |
-112.88 |
-0.96 |
09:36 |
-53.81 |
-110.19 |
-0.65 |
09:35 |
-53.81 |
-112.40 |
-0.36 |
09:34 |
-366.04 |
-210.28 |
-14.56 |
09:33 |
-298.96 |
-134.36 |
-10.04 |
09:32 |
-262.06 |
-127.79 |
-9.07 |
09:31 |
-234.39 |
-96.64 |
3.94 |
09:30 |
-20.42 |
-44.37 |
-3.55 |
|
大单资金:-1822.55万元 |
成交额占比:-15.77% |
中单资金:-1049.93万元 |
成交额占比:-9.08% |
小单资金:-110.74万元 |
成交额占比:-0.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
1.96 |
0.00% |
-2983.22 |
-15794.94 |
-1822.55 |
-15.77% |
-1049.93 |
-9.08% |
-110.74 |
-0.96% |
20240508 |
1.96 |
-0.51% |
-516.85 |
-14400.20 |
-639.80 |
-5.02% |
59.92 |
0.47% |
63.03 |
0.49% |
20240507 |
1.97 |
-1.50% |
-7823.53 |
-6232.62 |
-6619.86 |
-37.34% |
-1200.93 |
-6.77% |
-2.74 |
-0.02% |
20240506 |
2.00 |
0.50% |
2.00 |
2171.35 |
-1142.05 |
-6.57% |
774.53 |
4.46% |
369.52 |
2.13% |
20240430 |
1.99 |
-1.97% |
-5198.34 |
-480.83 |
-5570.68 |
-24.64% |
44.25 |
0.20% |
328.09 |
1.45% |
20240429 |
2.03 |
1.50% |
265.15 |
7282.61 |
-427.81 |
-1.87% |
478.84 |
2.10% |
214.12 |
0.94% |
20240426 |
2.00 |
3.63% |
10835.78 |
5192.80 |
7527.78 |
30.72% |
2775.14 |
11.33% |
532.86 |
2.17% |
20240425 |
1.93 |
1.05% |
2021.27 |
-3850.68 |
1784.11 |
12.94% |
163.39 |
1.18% |
73.77 |
0.53% |
20240424 |
1.91 |
-0.52% |
-4932.59 |
-6638.65 |
-3794.23 |
-38.31% |
-1032.87 |
-10.43% |
-105.49 |
-1.07% |
20240423 |
1.92 |
1.05% |
3387.99 |
-4570.27 |
2192.76 |
14.64% |
851.93 |
5.69% |
343.30 |
2.29% |
20240422 |
1.90 |
-0.52% |
-2886.21 |
-17684.96 |
-2517.62 |
-19.48% |
-348.25 |
-2.69% |
-20.34 |
-0.16% |
20240419 |
1.91 |
-0.52% |
-1838.74 |
-23078.86 |
-1515.70 |
-10.03% |
-335.79 |
-2.22% |
12.75 |
0.08% |
20240418 |
1.92 |
0.00% |
-1639.13 |
-16449.95 |
-1003.86 |
-6.70% |
-744.73 |
-4.97% |
109.46 |
0.73% |
20240417 |
1.92 |
1.59% |
-406.16 |
-17001.46 |
-1725.85 |
-7.64% |
804.48 |
3.56% |
515.21 |
2.28% |
20240416 |
1.89 |
-5.03% |
-12820.59 |
-25138.87 |
-10921.93 |
-29.44% |
-2123.81 |
-5.72% |
225.15 |
0.61% |
20240415 |
1.99 |
-4.78% |
-7093.64 |
-24402.19 |
-7911.52 |
-20.28% |
-282.35 |
-0.72% |
1100.23 |
2.82% |
20240412 |
2.09 |
1.46% |
8368.51 |
-24494.33 |
5113.21 |
20.01% |
2650.22 |
10.37% |
605.08 |
2.37% |
20240411 |
2.06 |
1.98% |
-207.74 |
-33613.48 |
-1555.37 |
-6.63% |
1068.11 |
4.55% |
279.52 |
1.19% |
20240410 |
2.02 |
-2.88% |
-12508.31 |
-39461.19 |
-9863.26 |
-33.14% |
-2595.44 |
-8.72% |
-49.61 |
-0.17% |
20240409 |
2.08 |
-1.89% |
-10646.04 |
-33784.05 |
-10185.25 |
-33.27% |
-634.35 |
-2.07% |
173.56 |
0.57% |
20240408 |
2.12 |
-1.40% |
-8183.38 |
-23534.10 |
-8003.66 |
-27.79% |
-394.49 |
-1.37% |
214.77 |
0.75% |
20240403 |
2.15 |
0.47% |
-3304.05 |
-23205.95 |
-4005.94 |
-14.76% |
394.38 |
1.45% |
307.51 |
1.13% |
20240402 |
2.14 |
-1.83% |
-9612.55 |
-27945.70 |
-7403.08 |
-31.21% |
-1956.93 |
-8.25% |
-252.54 |
-1.06% |
20240401 |
2.18 |
0.46% |
-2643.55 |
-32066.50 |
-4186.12 |
-13.65% |
1060.81 |
3.46% |
481.76 |
1.57% |
20240329 |
2.17 |
3.83% |
4070.63 |
-32162.52 |
64.70 |
0.16% |
3137.89 |
7.59% |
868.04 |
2.10% |
20240328 |
2.09 |
0.00% |
-6849.41 |
-19606.84 |
-7675.51 |
-22.03% |
402.71 |
1.16% |
423.39 |
1.22% |
20240327 |
2.09 |
-2.34% |
-11155.37 |
-23703.61 |
-8745.69 |
-25.46% |
-2396.65 |
-6.98% |
-13.03 |
-0.04% |
20240326 |
2.14 |
-3.60% |
-14440.19 |
-6182.01 |
-11523.88 |
-20.42% |
-2920.90 |
-5.17% |
4.59 |
0.01% |
20240325 |
2.22 |
-0.45% |
2391.15 |
14590.43 |
-4282.14 |
-5.56% |
4449.47 |
5.78% |
2223.82 |
2.89% |
20240322 |
2.23 |
5.19% |
18454.14 |
19234.14 |
12620.38 |
22.67% |
4670.35 |
8.39% |
1163.41 |
2.09% |
600518ST康美 大单资金流向:成交单大于等于6万股或者30万元以上。
600518ST康美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600518ST康美 小单资金流向:成交单小于1万股或5万元。
如何看ST康美[600518]资金流向的流入和流出呢?什么是ST康美[600518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST康美[600518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST康美[600518]资金流向的计算方法不同,所以数据会有不一致的情况。
|