600518ST康美 今日实时资金流向 |
15:00 |
-8377.07 |
-4730.95 |
0.00 |
14:59 |
-8131.82 |
-4731.26 |
0.00 |
14:58 |
-8131.82 |
-4731.26 |
0.00 |
14:57 |
-8131.82 |
-4731.26 |
0.00 |
14:56 |
-8152.47 |
-4691.82 |
0.00 |
14:55 |
-8139.79 |
-4672.80 |
0.00 |
14:54 |
-8103.21 |
-4607.68 |
0.00 |
14:53 |
-8103.21 |
-4559.44 |
0.00 |
14:52 |
-8064.61 |
-4551.57 |
0.00 |
14:51 |
-8064.61 |
-4506.73 |
0.00 |
14:50 |
-7788.84 |
-4434.37 |
0.00 |
14:49 |
-7788.84 |
-4424.31 |
0.00 |
14:48 |
-7788.84 |
-4430.25 |
0.00 |
14:47 |
-7824.86 |
-4394.81 |
0.00 |
14:46 |
-7824.86 |
-4369.58 |
0.00 |
14:45 |
-7573.96 |
-4337.84 |
0.00 |
14:44 |
-7573.96 |
-4312.54 |
0.00 |
14:43 |
-7535.36 |
-4256.87 |
0.00 |
14:42 |
-7556.88 |
-4247.64 |
0.00 |
14:41 |
-7539.05 |
-4229.29 |
0.00 |
14:40 |
-7539.05 |
-4191.57 |
0.00 |
14:39 |
-7346.05 |
-4157.82 |
0.00 |
14:38 |
-7361.20 |
-4103.25 |
0.00 |
14:37 |
-7373.73 |
-4096.07 |
0.00 |
14:36 |
-7104.54 |
-4059.66 |
0.00 |
14:35 |
-7087.17 |
-4063.36 |
0.00 |
14:34 |
-7087.17 |
-4051.33 |
0.00 |
14:33 |
-7087.17 |
-4048.65 |
0.00 |
14:32 |
-7087.17 |
-4051.76 |
0.00 |
14:31 |
-7087.17 |
-4052.76 |
0.00 |
14:30 |
-7099.23 |
-4044.95 |
0.00 |
14:29 |
-7079.93 |
-4022.03 |
0.00 |
14:28 |
-7079.93 |
-4025.91 |
0.00 |
14:27 |
-7079.93 |
-4029.13 |
0.00 |
14:26 |
-7079.93 |
-4040.42 |
0.00 |
14:25 |
-6853.80 |
-4043.51 |
0.00 |
14:24 |
-6873.20 |
-4049.45 |
0.00 |
14:23 |
-6884.84 |
-4055.46 |
0.00 |
14:22 |
-6884.84 |
-4067.20 |
0.00 |
14:21 |
-6840.39 |
-4113.94 |
0.00 |
14:20 |
-6828.13 |
-4120.49 |
0.00 |
14:19 |
-6868.19 |
-4127.27 |
0.00 |
14:18 |
-6868.19 |
-4151.45 |
0.00 |
14:17 |
-6910.28 |
-4165.61 |
0.00 |
14:16 |
-6910.28 |
-4175.35 |
0.00 |
14:15 |
-6941.32 |
-4199.42 |
0.00 |
14:14 |
-6863.98 |
-4204.63 |
0.00 |
14:13 |
-6880.13 |
-4230.00 |
0.00 |
14:12 |
-6880.13 |
-4249.48 |
0.00 |
14:11 |
-6880.13 |
-4247.30 |
0.00 |
14:10 |
-6862.76 |
-4252.96 |
0.00 |
14:09 |
-6862.76 |
-4240.52 |
0.00 |
14:08 |
-7010.16 |
-4252.75 |
0.00 |
14:07 |
-7065.16 |
-4302.99 |
0.00 |
14:06 |
-7065.16 |
-4331.50 |
0.00 |
14:05 |
-7114.69 |
-4328.27 |
0.00 |
14:04 |
-7129.32 |
-4360.02 |
0.00 |
14:03 |
-7166.76 |
-4378.39 |
0.00 |
14:02 |
-7180.30 |
-4422.85 |
0.00 |
14:01 |
-7192.41 |
-4459.47 |
0.00 |
14:00 |
-7192.41 |
-4465.30 |
0.00 |
13:59 |
-7192.41 |
-4477.90 |
0.00 |
13:58 |
-7196.56 |
-4481.11 |
0.00 |
13:57 |
-7152.29 |
-4475.14 |
0.00 |
13:56 |
-7152.29 |
-4473.81 |
0.00 |
13:55 |
-7182.84 |
-4466.24 |
0.00 |
13:54 |
-7194.48 |
-4502.82 |
0.00 |
13:53 |
-7194.48 |
-4565.82 |
0.00 |
13:52 |
-7382.34 |
-4665.46 |
0.00 |
13:51 |
-7417.08 |
-4696.74 |
0.00 |
13:50 |
-7417.08 |
-4699.95 |
0.00 |
13:49 |
-7437.88 |
-4714.36 |
0.00 |
13:48 |
-7437.88 |
-4719.14 |
0.00 |
13:47 |
-7420.13 |
-4729.11 |
0.00 |
13:46 |
-7353.98 |
-4708.30 |
0.00 |
13:45 |
-7218.88 |
-4698.37 |
0.00 |
13:44 |
-7218.88 |
-4698.37 |
0.00 |
13:43 |
-7218.88 |
-4684.80 |
0.00 |
13:42 |
-7218.88 |
-4669.62 |
0.00 |
13:41 |
-7218.88 |
-4655.30 |
0.00 |
13:40 |
-7166.25 |
-4659.62 |
0.00 |
13:39 |
-7166.25 |
-4652.19 |
0.00 |
13:38 |
-7166.25 |
-4653.70 |
0.00 |
13:37 |
-7166.25 |
-4663.40 |
0.00 |
13:36 |
-7159.34 |
-4683.52 |
0.00 |
13:35 |
-7159.34 |
-4700.12 |
0.00 |
13:34 |
-7159.34 |
-4733.32 |
0.00 |
13:33 |
-7159.34 |
-4765.92 |
0.00 |
13:32 |
-7223.96 |
-4798.48 |
0.00 |
13:31 |
-7282.16 |
-4822.98 |
0.00 |
13:30 |
-7450.92 |
-4904.89 |
0.00 |
13:29 |
-7450.92 |
-4915.39 |
0.00 |
13:28 |
-7450.92 |
-4916.14 |
0.00 |
13:27 |
-7450.92 |
-4931.33 |
0.00 |
13:26 |
-7465.33 |
-4946.50 |
0.00 |
13:25 |
-7452.69 |
-4928.19 |
0.00 |
13:24 |
-7452.69 |
-4942.76 |
0.00 |
13:23 |
-7452.69 |
-4933.71 |
0.00 |
13:22 |
-7452.69 |
-4931.53 |
0.00 |
13:21 |
-7452.69 |
-4919.26 |
0.00 |
13:20 |
-7452.69 |
-4907.68 |
0.00 |
13:19 |
-7396.72 |
-4905.19 |
0.00 |
13:18 |
-7364.63 |
-4897.31 |
0.00 |
13:17 |
-6978.63 |
-4892.63 |
0.00 |
13:16 |
-6978.63 |
-4892.63 |
0.00 |
13:15 |
-6978.63 |
-4874.63 |
0.00 |
13:14 |
-6959.33 |
-4858.41 |
0.00 |
13:13 |
-6959.33 |
-4886.93 |
0.00 |
13:12 |
-6959.33 |
-4899.44 |
0.00 |
13:11 |
-6844.63 |
-4919.27 |
0.00 |
13:10 |
-7118.93 |
-4970.75 |
0.00 |
13:09 |
-7118.93 |
-4990.68 |
0.00 |
13:08 |
-7118.93 |
-4994.52 |
0.00 |
13:07 |
-7118.93 |
-4995.62 |
0.00 |
13:06 |
-7118.93 |
-4981.71 |
0.00 |
13:05 |
-7080.33 |
-4981.83 |
0.00 |
13:04 |
-7080.33 |
-4979.92 |
0.00 |
13:03 |
-7059.99 |
-4977.06 |
0.00 |
13:02 |
-7149.83 |
-4971.46 |
0.00 |
13:01 |
-6741.51 |
-4829.53 |
0.00 |
11:30 |
-6651.84 |
-4718.63 |
0.00 |
11:29 |
-6632.44 |
-4696.20 |
0.00 |
11:28 |
-6632.44 |
-4690.38 |
0.00 |
11:27 |
-6632.44 |
-4670.92 |
0.00 |
11:26 |
-6632.44 |
-4659.05 |
0.00 |
11:25 |
-6620.49 |
-4653.09 |
0.00 |
11:24 |
-6620.49 |
-4615.01 |
0.00 |
11:23 |
-6641.00 |
-4609.19 |
0.00 |
11:22 |
-6621.43 |
-4606.25 |
0.00 |
11:21 |
-6621.43 |
-4600.10 |
0.00 |
11:20 |
-6524.43 |
-4586.16 |
0.00 |
11:19 |
-6492.81 |
-4548.26 |
0.00 |
11:18 |
-6419.96 |
-4523.16 |
0.00 |
11:17 |
-8146.37 |
-5024.04 |
0.00 |
11:16 |
-8146.47 |
-5026.61 |
0.00 |
11:15 |
-8119.74 |
-5039.12 |
0.00 |
11:14 |
-8119.74 |
-5033.44 |
0.00 |
11:13 |
-8126.80 |
-5074.18 |
0.00 |
11:12 |
-8126.80 |
-5087.21 |
0.00 |
11:11 |
-8018.24 |
-5104.46 |
0.00 |
11:10 |
-8018.24 |
-5105.68 |
0.00 |
11:09 |
-7979.94 |
-5108.52 |
0.00 |
11:08 |
-7949.06 |
-5117.06 |
0.00 |
11:07 |
-7949.06 |
-5097.78 |
0.00 |
11:06 |
-7949.06 |
-5121.64 |
0.00 |
11:05 |
-7934.76 |
-5107.10 |
0.00 |
11:04 |
-7826.20 |
-5098.93 |
0.00 |
11:03 |
-7826.20 |
-5091.47 |
0.00 |
11:02 |
-7812.69 |
-5079.39 |
0.00 |
11:01 |
-7773.06 |
-5081.08 |
0.00 |
11:00 |
-7863.12 |
-5071.44 |
0.00 |
10:59 |
-7863.12 |
-5081.28 |
0.00 |
10:58 |
-7863.12 |
-5094.68 |
0.00 |
10:57 |
-7858.24 |
-5084.92 |
0.00 |
10:56 |
-7858.24 |
-5090.81 |
0.00 |
10:55 |
-7877.64 |
-5114.42 |
0.00 |
10:54 |
-7877.64 |
-5120.12 |
0.00 |
10:53 |
-7823.97 |
-5110.96 |
0.00 |
10:52 |
-7761.77 |
-5103.08 |
0.00 |
10:51 |
-7638.81 |
-5118.60 |
0.00 |
10:50 |
-7428.69 |
-5097.81 |
0.00 |
10:49 |
-7552.00 |
-5080.52 |
0.00 |
10:48 |
-7532.70 |
-5090.10 |
0.00 |
10:47 |
-4353.93 |
-4469.97 |
0.00 |
10:46 |
-4256.39 |
-4413.75 |
0.00 |
10:45 |
-4256.39 |
-4377.02 |
0.00 |
10:44 |
-4256.39 |
-4347.47 |
0.00 |
10:43 |
-4186.55 |
-4335.16 |
0.00 |
10:42 |
-4148.70 |
-4283.41 |
0.00 |
10:41 |
-4117.66 |
-4254.21 |
0.00 |
10:40 |
-4075.93 |
-4228.20 |
0.00 |
10:39 |
-4075.93 |
-4197.13 |
0.00 |
10:38 |
-3998.33 |
-4144.54 |
0.00 |
10:37 |
-3998.33 |
-4123.56 |
0.00 |
10:36 |
-3895.22 |
-4075.29 |
0.00 |
10:35 |
-3847.61 |
-4050.79 |
0.00 |
10:34 |
-3847.61 |
-4023.91 |
0.00 |
10:33 |
-3888.54 |
-3829.96 |
0.00 |
10:32 |
-3888.54 |
-3794.44 |
0.00 |
10:31 |
-3888.54 |
-3766.60 |
0.00 |
10:30 |
-3888.54 |
-3706.54 |
0.00 |
10:29 |
-3866.60 |
-3607.68 |
0.00 |
10:28 |
-3866.60 |
-3551.94 |
0.00 |
10:27 |
-3646.64 |
-3397.40 |
0.00 |
10:26 |
-3529.41 |
-3260.30 |
0.00 |
10:25 |
-3183.99 |
-2936.37 |
0.00 |
10:24 |
-3142.28 |
-2832.97 |
0.00 |
10:23 |
-3126.76 |
-2762.04 |
0.00 |
10:22 |
-3009.56 |
-2671.58 |
0.00 |
10:21 |
-3009.56 |
-2654.13 |
0.00 |
10:20 |
-3009.56 |
-2626.36 |
0.00 |
10:19 |
-3009.56 |
-2587.54 |
0.00 |
10:18 |
-2970.76 |
-2534.91 |
0.00 |
10:17 |
-2970.76 |
-2496.58 |
0.00 |
10:16 |
-2893.16 |
-2468.50 |
0.00 |
10:15 |
-2920.58 |
-2429.67 |
0.00 |
10:14 |
-2862.38 |
-2386.76 |
0.00 |
10:13 |
-2862.38 |
-2356.48 |
0.00 |
10:12 |
-2675.62 |
-2264.65 |
0.00 |
10:11 |
-2613.10 |
-2220.00 |
0.00 |
10:10 |
-2613.86 |
-2185.27 |
0.00 |
10:09 |
-2613.86 |
-2179.92 |
0.00 |
10:08 |
-2594.46 |
-2063.31 |
0.00 |
10:07 |
-2594.46 |
-2001.38 |
0.00 |
10:06 |
-2393.13 |
-1816.69 |
0.00 |
10:05 |
-2472.60 |
-1703.22 |
0.00 |
10:04 |
-2433.80 |
-1667.84 |
0.00 |
10:03 |
-2433.80 |
-1625.38 |
0.00 |
10:02 |
-2433.80 |
-1592.08 |
0.00 |
10:01 |
-2433.80 |
-1580.92 |
0.00 |
10:00 |
-2433.80 |
-1547.01 |
0.00 |
09:59 |
-2453.30 |
-1517.44 |
0.00 |
09:58 |
-2414.50 |
-1473.08 |
0.00 |
09:57 |
-2414.50 |
-1459.49 |
0.00 |
09:56 |
-2381.21 |
-1451.10 |
0.00 |
09:55 |
-2381.21 |
-1451.33 |
0.00 |
09:54 |
-2381.21 |
-1444.52 |
0.00 |
09:53 |
-2374.87 |
-1396.23 |
0.00 |
09:52 |
-2286.06 |
-1356.75 |
0.00 |
09:51 |
-2286.06 |
-1358.81 |
0.00 |
09:50 |
-464.78 |
-674.35 |
0.00 |
09:49 |
-424.78 |
-638.02 |
0.00 |
09:48 |
-388.81 |
-553.18 |
0.00 |
09:47 |
-388.81 |
-539.41 |
0.00 |
09:46 |
-388.81 |
-537.11 |
0.00 |
09:45 |
-484.46 |
-489.53 |
0.00 |
09:44 |
-445.46 |
-437.21 |
0.00 |
09:43 |
-445.52 |
-375.14 |
0.00 |
09:42 |
-412.89 |
-307.98 |
0.00 |
09:41 |
-361.08 |
-225.75 |
0.00 |
09:40 |
-348.74 |
-192.34 |
0.00 |
09:39 |
-319.14 |
-152.95 |
0.00 |
09:38 |
-206.78 |
-140.98 |
0.00 |
09:37 |
-153.76 |
-120.15 |
0.00 |
09:36 |
-138.51 |
-130.93 |
0.00 |
09:35 |
-181.75 |
-131.82 |
0.00 |
09:34 |
-222.47 |
-107.88 |
0.00 |
09:33 |
-192.98 |
-76.59 |
0.00 |
09:32 |
-139.96 |
-36.35 |
0.00 |
09:31 |
-154.86 |
-8.21 |
0.00 |
09:30 |
18.37 |
58.34 |
0.00 |
|
大单资金:-8377.07万元 |
成交额占比:-23.84% |
中单资金:-4730.95万元 |
成交额占比:-13.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
1.93 |
-1.03% |
-14277.30 |
-3873.63 |
-8377.07 |
-23.84% |
-4730.95 |
-13.47% |
-1169.28 |
-3.33% |
20250612 |
1.95 |
-0.51% |
-1582.78 |
6857.92 |
-384.35 |
-2.02% |
-1317.28 |
-6.93% |
118.85 |
0.63% |
20250611 |
1.96 |
0.51% |
-1814.43 |
1161.96 |
1411.95 |
5.28% |
-2278.14 |
-8.52% |
-948.24 |
-3.55% |
20250610 |
1.95 |
-1.52% |
-17854.92 |
-4463.09 |
-11472.58 |
-24.76% |
-6353.21 |
-13.71% |
-29.13 |
-0.06% |
20250609 |
1.98 |
1.54% |
26228.35 |
1588.51 |
14948.42 |
24.91% |
9467.85 |
15.77% |
1812.08 |
3.02% |
20250606 |
1.95 |
0.00% |
2615.13 |
-13448.60 |
2354.48 |
9.08% |
414.76 |
1.60% |
-154.11 |
-0.59% |
20250605 |
1.95 |
-0.51% |
-9906.67 |
-9112.54 |
-6080.31 |
-18.08% |
-2413.74 |
-7.18% |
-1412.62 |
-4.20% |
20250604 |
1.96 |
0.51% |
-5227.73 |
-6526.62 |
-4213.10 |
-13.43% |
-1227.04 |
-3.91% |
212.41 |
0.68% |
20250603 |
1.95 |
-1.02% |
-10712.03 |
-1698.19 |
-5420.98 |
-16.84% |
-3878.32 |
-12.05% |
-1412.73 |
-4.39% |
20250530 |
1.97 |
0.00% |
1833.64 |
3678.70 |
-88.69 |
-0.46% |
1357.77 |
7.00% |
564.56 |
2.91% |
20250529 |
1.97 |
1.03% |
10738.21 |
3704.03 |
6690.54 |
25.33% |
3284.75 |
12.44% |
762.92 |
2.89% |
20250528 |
1.95 |
-1.02% |
-5153.21 |
-10195.06 |
-3494.39 |
-17.89% |
-1167.27 |
-5.97% |
-491.55 |
-2.52% |
20250527 |
1.97 |
0.51% |
696.92 |
-7994.56 |
615.33 |
3.57% |
-24.78 |
-0.14% |
106.37 |
0.62% |
20250526 |
1.96 |
0.00% |
-1168.59 |
-4385.97 |
-44.09 |
-0.20% |
-558.51 |
-2.48% |
-565.99 |
-2.52% |
20250523 |
1.96 |
-0.51% |
-2564.04 |
-1266.60 |
-63.36 |
-0.23% |
-1431.39 |
-5.26% |
-1069.29 |
-3.93% |
20250522 |
1.97 |
-1.01% |
-10802.66 |
-1722.13 |
-7208.55 |
-27.79% |
-2972.89 |
-11.46% |
-621.22 |
-2.39% |
20250521 |
1.99 |
-1.00% |
-1021.27 |
1333.48 |
-1293.89 |
-6.51% |
-267.36 |
-1.35% |
539.98 |
2.72% |
20250520 |
2.01 |
1.52% |
6751.76 |
4771.92 |
4223.92 |
10.80% |
1347.15 |
3.44% |
1180.69 |
3.02% |
20250519 |
1.98 |
0.51% |
4710.67 |
-361.42 |
3075.28 |
14.96% |
1211.72 |
5.89% |
423.67 |
2.06% |
20250516 |
1.97 |
0.51% |
-1354.83 |
-5237.57 |
-518.89 |
-3.48% |
-533.09 |
-3.57% |
-302.85 |
-2.03% |
20250515 |
1.96 |
-1.51% |
-6710.02 |
-13774.93 |
-4152.94 |
-20.64% |
-2319.03 |
-11.53% |
-238.05 |
-1.18% |
20250514 |
1.99 |
0.51% |
2498.87 |
58.34 |
2144.55 |
7.59% |
386.00 |
1.37% |
-31.68 |
-0.11% |
20250513 |
1.98 |
0.00% |
-2368.58 |
-4997.17 |
-909.42 |
-3.45% |
-1377.62 |
-5.23% |
-81.54 |
-0.31% |
20250512 |
1.98 |
0.00% |
-1333.72 |
-1641.57 |
-1800.87 |
-8.71% |
352.07 |
1.70% |
115.08 |
0.56% |
20250509 |
1.98 |
-1.98% |
-13241.14 |
5051.72 |
-9056.25 |
-31.00% |
-3205.93 |
-10.97% |
-978.96 |
-3.35% |
20250508 |
2.02 |
1.51% |
13447.74 |
8229.67 |
9680.33 |
23.23% |
2121.79 |
5.09% |
1645.62 |
3.95% |
20250507 |
1.99 |
0.00% |
-5607.50 |
-4730.63 |
-2910.96 |
-11.50% |
-2514.46 |
-9.94% |
-182.08 |
-0.72% |
20250506 |
1.99 |
1.53% |
1981.74 |
2104.96 |
2446.18 |
9.17% |
-611.81 |
-2.29% |
147.37 |
0.55% |
20250430 |
1.96 |
2.08% |
9045.50 |
-9446.21 |
4892.42 |
15.65% |
2367.43 |
7.57% |
1785.65 |
5.71% |
20250429 |
1.92 |
-1.03% |
-10019.61 |
-18237.40 |
-5878.30 |
-27.88% |
-3420.16 |
-16.22% |
-721.15 |
-3.42% |
600518ST康美 大单资金流向:成交单大于等于6万股或者30万元以上。
600518ST康美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600518ST康美 小单资金流向:成交单小于1万股或5万元。
如何看ST康美[600518]资金流向的流入和流出呢?什么是ST康美[600518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST康美[600518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST康美[600518]资金流向的计算方法不同,所以数据会有不一致的情况。
|