您的位置:股票站 > 股票资金 > 002681 奋达科技
股票行情消息数据:

002681
奋达科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002681资金数据 股票资金流向

002681奋达科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -7228.46 -4595.62 -3251.36
14:59 -6990.82 -4604.65 -3284.91
14:58 -6990.82 -4604.65 -3284.91
14:57 -6990.82 -4604.65 -3284.91
14:56 -6919.73 -4588.89 -3300.13
14:55 -6960.39 -4593.11 -3301.62
14:54 -6960.39 -4621.64 -3321.37
14:53 -6960.39 -4546.19 -3329.72
14:52 -6960.39 -4488.17 -3304.13
14:51 -6960.39 -4473.65 -3282.00
14:50 -6960.39 -4492.30 -3292.89
14:49 -6960.39 -4563.54 -3318.94
14:48 -6960.39 -4563.39 -3320.87
14:47 -6919.73 -4537.91 -3315.46
14:46 -6919.73 -4521.43 -3322.46
14:45 -6787.93 -4451.05 -3225.80
14:44 -6787.93 -4445.05 -3197.81
14:43 -6787.93 -4445.05 -3192.68
14:42 -6787.93 -4450.33 -3194.15
14:41 -6787.93 -4445.32 -3230.60
14:40 -6787.93 -4451.92 -3243.15
14:39 -6787.93 -4451.92 -3253.14
14:38 -6787.93 -4413.84 -3226.28
14:37 -6705.36 -4408.43 -3221.80
14:36 -6705.36 -4382.16 -3212.56
14:35 -6705.36 -4382.16 -3198.71
14:34 -6705.36 -4292.14 -3138.39
14:33 -6705.36 -4292.14 -3127.11
14:32 -6705.36 -4270.57 -3136.91
14:31 -6705.36 -4263.31 -3124.25
14:30 -6705.36 -4250.11 -3126.11
14:29 -6705.36 -4240.74 -3104.07
14:28 -6705.36 -4240.74 -3092.06
14:27 -6705.36 -4258.70 -3083.56
14:26 -6705.36 -4265.30 -3089.98
14:25 -6705.36 -4269.32 -3094.80
14:24 -6705.36 -4235.76 -3107.21
14:23 -6705.36 -4242.36 -3112.44
14:22 -6705.36 -4241.32 -3118.46
14:21 -6705.36 -4274.65 -3150.21
14:20 -6705.36 -4333.65 -3137.14
14:19 -6705.36 -4341.62 -3126.31
14:18 -6705.36 -4350.60 -3137.47
14:17 -6705.36 -4357.45 -3144.28
14:16 -6738.92 -4380.24 -3157.78
14:15 -6938.91 -4468.21 -3163.12
14:14 -6938.91 -4441.92 -3131.84
14:13 -6938.91 -4256.92 -3084.22
14:12 -6938.91 -4247.08 -3087.07
14:11 -6938.91 -4234.73 -3063.56
14:10 -6906.06 -4209.45 -3061.80
14:09 -6906.06 -4178.44 -3059.11
14:08 -6906.06 -4174.64 -3018.21
14:07 -7030.95 -4166.66 -3039.71
14:06 -7214.25 -4125.78 -3051.08
14:05 -7142.20 -4142.75 -3016.78
14:04 -6999.59 -4072.74 -2872.34
14:03 -6937.47 -3957.18 -2749.22
14:02 -6937.47 -3965.20 -2765.46
14:01 -6900.93 -3898.49 -2768.20
14:00 -6858.42 -3879.38 -2653.44
13:59 -6858.42 -3838.84 -2651.37
13:58 -6825.57 -3788.19 -2650.28
13:57 -6794.79 -3748.62 -2593.96
13:56 -5921.03 -3127.25 -2358.72
13:55 -5921.03 -3087.78 -2307.47
13:54 -5921.03 -3079.28 -2287.45
13:53 -5921.03 -3075.26 -2282.35
13:52 -5794.31 -2842.36 -2248.54
13:51 -5694.93 -2759.16 -2202.93
13:50 -5694.93 -2759.91 -2117.94
13:49 -5694.93 -2727.02 -2116.14
13:48 -5628.37 -2665.87 -2077.46
13:47 -5457.65 -2381.82 -1813.30
13:46 -5392.18 -2306.58 -1744.60
13:45 -5359.18 -2273.14 -1708.30
13:44 -5359.18 -2266.34 -1674.92
13:43 -5359.18 -2259.74 -1668.26
13:42 -5359.18 -2264.90 -1656.52
13:41 -5316.48 -2165.38 -1587.92
13:40 -5316.48 -2129.25 -1542.25
13:39 -5316.48 -2047.49 -1512.38
13:38 -5316.48 -2047.49 -1507.36
13:37 -5316.48 -2047.49 -1503.40
13:36 -5316.48 -2040.94 -1500.50
13:35 -5316.48 -2045.86 -1496.68
13:34 -5316.48 -2038.85 -1479.87
13:33 -5316.48 -2029.85 -1479.87
13:32 -5392.61 -2046.40 -1489.75
13:31 -5392.61 -2041.31 -1495.79
13:30 -5353.61 -2050.77 -1488.65
13:29 -5353.61 -2058.39 -1477.82
13:28 -5272.63 -2058.39 -1471.15
13:27 -5302.76 -2065.01 -1469.77
13:26 -5302.76 -2045.18 -1461.24
13:25 -5270.23 -2048.28 -1462.70
13:24 -5270.23 -2041.80 -1488.16
13:23 -5270.23 -2020.72 -1481.29
13:22 -5270.23 -1987.14 -1466.62
13:21 -5270.23 -1987.14 -1459.42
13:20 -5270.23 -1969.57 -1457.51
13:19 -5270.23 -1953.04 -1452.95
13:18 -5270.23 -1946.43 -1428.37
13:17 -5270.23 -1897.58 -1416.47
13:16 -5270.23 -1877.09 -1413.70
13:15 -5270.23 -1866.78 -1402.54
13:14 -5270.23 -1850.87 -1396.40
13:13 -5270.23 -1864.00 -1387.61
13:12 -5270.23 -1831.55 -1365.87
13:11 -4428.69 -1781.44 -1309.53
13:10 -4428.69 -1763.30 -1296.89
13:09 -4428.69 -1730.79 -1298.42
13:08 -4428.69 -1722.86 -1297.31
13:07 -4428.69 -1709.62 -1286.27
13:06 -4382.35 -1690.19 -1279.26
13:05 -4382.35 -1683.58 -1267.68
13:04 -4382.35 -1678.83 -1266.64
13:03 -4382.35 -1672.55 -1267.71
13:02 -4382.35 -1670.43 -1285.48
13:01 -4382.35 -1683.69 -1303.12
11:30 -4382.35 -1697.48 -1315.46
11:29 -4382.35 -1710.74 -1319.78
11:28 -4382.35 -1710.74 -1319.99
11:27 -4382.35 -1710.74 -1318.80
11:26 -4382.35 -1729.90 -1316.03
11:25 -4382.35 -1729.90 -1317.30
11:24 -4382.35 -1735.00 -1306.97
11:23 -4382.35 -1735.00 -1307.58
11:22 -4382.35 -1735.00 -1298.19
11:21 -4382.35 -1735.00 -1300.98
11:20 -4382.35 -1719.45 -1307.09
11:19 -4382.35 -1718.87 -1311.80
11:18 -4246.98 -1665.50 -1297.36
11:17 -4246.98 -1665.50 -1289.81
11:16 -4246.98 -1657.21 -1289.48
11:15 -4246.98 -1595.85 -1277.73
11:14 -4246.98 -1600.21 -1268.30
11:13 -4346.77 -1691.91 -1301.86
11:12 -4346.77 -1652.19 -1293.71
11:11 -4346.77 -1641.25 -1275.28
11:10 -4281.27 -1649.21 -1264.74
11:09 -4281.27 -1649.21 -1254.21
11:08 -4281.27 -1649.21 -1247.12
11:07 -4281.27 -1640.87 -1246.59
11:06 -4281.27 -1635.36 -1243.81
11:05 -4281.27 -1654.62 -1237.19
11:04 -4281.27 -1662.60 -1225.46
11:03 -4214.94 -1675.88 -1212.67
11:02 -4214.94 -1692.94 -1192.75
11:01 -4384.66 -1707.77 -1199.82
11:00 -4384.66 -1717.45 -1179.47
10:59 -4271.02 -1719.97 -1170.26
10:58 -4235.96 -1656.19 -1115.91
10:57 -4235.96 -1625.38 -1113.06
10:56 -4235.96 -1638.69 -1111.61
10:55 -4235.96 -1632.18 -1099.27
10:54 -4235.96 -1632.18 -1072.32
10:53 -4235.96 -1642.82 -1052.34
10:52 -4235.96 -1629.87 -1053.01
10:51 -4235.96 -1619.78 -1048.03
10:50 -4235.96 -1614.27 -1037.22
10:49 -4235.96 -1601.72 -1040.68
10:48 -4235.96 -1607.04 -1046.73
10:47 -4235.96 -1607.04 -1041.10
10:46 -4235.96 -1600.40 -1016.53
10:45 -4235.96 -1564.94 -1021.26
10:44 -4235.96 -1591.54 -1033.84
10:43 -4303.95 -1610.42 -1053.11
10:42 -4303.95 -1614.75 -1052.79
10:41 -4303.95 -1614.75 -1062.76
10:40 -4303.95 -1620.72 -1069.60
10:39 -4303.95 -1597.19 -1064.70
10:38 -4238.35 -1603.68 -1064.59
10:37 -4310.42 -1807.23 -1115.18
10:36 -4310.42 -1807.23 -1109.35
10:35 -4310.42 -1830.47 -1124.33
10:34 -4310.42 -1820.01 -1113.55
10:33 -4277.32 -1803.99 -1109.32
10:32 -4277.32 -1798.89 -1103.71
10:31 -4277.32 -1809.90 -1107.42
10:30 -4277.32 -1826.78 -1124.72
10:29 -4277.32 -1834.92 -1134.59
10:28 -4277.32 -1834.92 -1144.27
10:27 -4277.32 -1847.38 -1145.41
10:26 -4277.32 -1854.00 -1149.39
10:25 -4497.93 -2005.73 -1193.59
10:24 -4458.39 -2012.62 -1206.03
10:23 -4425.38 -2012.23 -1206.45
10:22 -4392.43 -1972.44 -1204.04
10:21 -4249.36 -1946.74 -1218.78
10:20 -4249.36 -1959.80 -1211.12
10:19 -3935.89 -1884.23 -1190.34
10:18 -3902.94 -1835.36 -1162.11
10:17 -3787.79 -1801.55 -1147.03
10:16 -2342.63 -1673.75 -1090.89
10:15 -2276.53 -1596.15 -1035.06
10:14 -1742.42 -1550.97 -1000.94
10:13 -1742.42 -1550.64 -979.90
10:12 -1488.27 -1533.65 -962.17
10:11 -1423.69 -1495.26 -932.94
10:10 -1423.69 -1447.79 -921.62
10:09 -1423.69 -1442.75 -908.51
10:08 -1326.10 -1427.98 -888.64
10:07 -983.99 -1383.75 -828.87
10:06 -983.99 -1390.40 -796.21
10:05 -983.99 -1363.57 -755.92
10:04 -983.99 -1373.71 -735.68
10:03 -983.99 -1349.16 -709.83
10:02 -1070.57 -1305.23 -708.58
10:01 -1070.57 -1313.07 -734.29
10:00 -1039.90 -1266.54 -667.84
09:59 -1039.90 -1225.77 -639.49
09:58 -1039.90 -1226.80 -632.40
09:57 -1109.09 -1250.45 -643.64
09:56 -1168.85 -1226.27 -646.95
09:55 -1168.85 -1153.42 -641.73
09:54 -1168.85 -1124.46 -619.01
09:53 -1168.85 -1099.33 -613.88
09:52 -1061.71 -967.39 -588.53
09:51 -876.12 -826.09 -515.30
09:50 -942.62 -801.82 -510.04
09:49 -942.62 -793.22 -494.95
09:48 -942.62 -813.17 -493.05
09:47 -1001.71 -861.07 -530.57
09:46 -1001.71 -837.04 -497.52
09:45 -867.26 -793.90 -472.04
09:44 -702.65 -776.94 -395.30
09:43 -636.32 -716.27 -320.10
09:42 -442.23 -716.27 -292.97
09:41 -410.03 -680.82 -289.90
09:40 -204.68 -591.78 -278.90
09:39 -69.55 -571.13 -252.84
09:38 -69.55 -610.77 -246.84
09:37 -109.51 -551.29 -280.14
09:36 -245.02 -483.07 -263.31
09:35 -245.02 -415.19 -265.84
09:34 -245.02 -386.83 -277.34
09:33 -310.59 -419.71 -254.63
09:32 -180.32 -362.53 -232.44
09:31 -39.12 -186.96 -193.75
09:30 0.00 -5.03 -9.93
大单资金:-7228.46万元 成交额占比:-20.48%
中单资金:-4595.62万元 成交额占比:-13.02%
小单资金:-3251.36万元 成交额占比:-9.21%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250730 6.59 -1.64% -15075.44 -21480.64 -7228.46 -20.48% -4595.62 -13.02% -3251.36 -9.21%
20250729 6.70 -1.18% -8519.13 -19062.59 -4536.34 -11.80% -3107.93 -8.08% -874.86 -2.28%
20250728 6.78 -0.59% -8598.78 -5500.83 -5139.07 -14.27% -2223.96 -6.17% -1235.75 -3.43%
20250725 6.82 -1.02% -10590.28 21678.82 -4215.13 -10.37% -3702.68 -9.11% -2672.47 -6.58%
20250724 6.89 1.17% -271.87 18315.02 -361.64 -0.59% -1011.36 -1.66% 1101.13 1.80%
20250723 6.81 -2.16% -15065.00 4661.06 -4810.41 -6.81% -4754.83 -6.73% -5499.76 -7.79%
20250722 6.96 2.50% 9220.41 12193.13 9025.42 5.33% -604.17 -0.36% 799.16 0.47%
20250721 6.79 5.93% 29657.72 -1900.25 22040.58 15.33% 6482.11 4.51% 1135.03 0.79%
20250718 6.41 -0.93% -13872.74 -42997.99 -7578.93 -14.07% -5495.64 -10.20% -798.17 -1.48%
20250717 6.47 -0.92% -15240.76 -42504.51 -14015.60 -20.92% -3539.64 -5.28% 2314.48 3.45%
20250716 6.53 1.08% 518.65 -29010.29 2721.66 6.85% -1655.74 -4.17% -547.27 -1.38%
20250715 6.46 -2.71% -8325.23 -32154.70 -5067.96 -8.66% -3220.48 -5.50% -36.79 -0.06%
20250714 6.64 -1.92% -19252.61 -26651.27 -19057.16 -28.75% -1615.92 -2.44% 1420.47 2.14%
20250711 6.77 -0.29% -5612.31 -9748.98 -7085.45 -14.24% -1005.68 -2.02% 2478.82 4.98%
20250710 6.79 0.15% -1263.09 -5864.99 -521.38 -2.12% 206.67 0.84% -948.38 -3.85%
20250709 6.78 -0.29% -2795.59 504.80 -422.75 -1.41% -1485.09 -4.97% -887.75 -2.97%
20250708 6.80 1.34% 1513.50 -3174.05 435.47 1.75% -202.26 -0.81% 1280.29 5.16%
20250707 6.71 -0.89% -5102.03 -133.46 -2154.87 -10.19% -2270.34 -10.74% -676.82 -3.20%
20250704 6.77 -1.60% -8530.15 692.51 -3201.46 -10.69% -3440.69 -11.49% -1888.00 -6.31%
20250703 6.88 2.23% 11118.99 2566.01 5848.41 11.66% 3864.06 7.71% 1406.52 2.81%
20250702 6.73 -1.61% -8446.74 -6393.75 -4101.60 -16.98% -1635.23 -6.77% -2709.91 -11.22%
20250701 6.84 1.03% 4676.01 -2022.04 3476.06 9.43% 1684.79 4.57% -484.84 -1.32%
20250630 6.77 0.89% -1839.21 -2227.51 -1328.90 -5.81% -313.11 -1.37% -197.20 -0.86%
20250627 6.71 0.45% -1582.06 202.39 -1327.96 -5.26% -309.79 -1.23% 55.69 0.22%
20250626 6.68 -1.33% -6046.43 529.63 -3111.35 -10.12% -2135.34 -6.94% -799.74 -2.60%
20250625 6.77 1.35% 3027.97 131.60 270.11 0.77% 1737.10 4.96% 1020.76 2.92%
20250624 6.68 3.57% 9709.05 120.26 3270.59 10.31% 2862.01 9.03% 3576.45 11.28%
20250623 6.45 1.10% 2957.73 -4668.90 1101.00 5.75% 844.24 4.41% 1012.49 5.29%
20250620 6.38 -1.69% -3850.23 -8049.43 -1000.72 -4.63% -1978.53 -9.16% -870.98 -4.03%
20250619 6.49 -2.70% -9324.01 -11570.22 -3509.38 -14.31% -3404.54 -13.88% -2410.09 -9.83%
002681奋达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向:成交单小于1万股或5万元。
  如何看奋达科技[002681]资金流向的流入和流出呢?什么是奋达科技[002681]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对奋达科技[002681]资金流向的计算方法不同,所以数据会有不一致的情况。

奋达科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29