000063中兴通讯 今日实时资金流向 |
15:00 |
-13135.34 |
-5335.13 |
-5524.22 |
14:59 |
-13922.20 |
-5732.40 |
-5762.95 |
14:58 |
-13922.20 |
-5732.40 |
-5762.95 |
14:57 |
-13922.20 |
-5745.33 |
-5775.31 |
14:56 |
-14197.88 |
-5675.02 |
-5710.70 |
14:55 |
-14182.16 |
-5791.72 |
-5657.04 |
14:54 |
-14041.49 |
-5790.10 |
-5585.03 |
14:53 |
-13972.62 |
-5668.37 |
-5470.17 |
14:52 |
-13967.18 |
-5626.23 |
-5526.49 |
14:51 |
-13315.37 |
-5554.78 |
-5506.73 |
14:50 |
-13243.47 |
-5383.07 |
-5461.11 |
14:49 |
-12976.59 |
-5362.73 |
-5396.79 |
14:48 |
-12692.63 |
-5192.58 |
-5347.10 |
14:47 |
-12624.20 |
-5206.44 |
-5352.59 |
14:46 |
-12527.57 |
-5255.12 |
-5290.19 |
14:45 |
-12726.79 |
-5261.55 |
-5318.12 |
14:44 |
-13260.03 |
-5268.52 |
-5359.55 |
14:43 |
-13537.24 |
-5349.62 |
-5448.62 |
14:42 |
-13022.22 |
-5270.74 |
-5453.85 |
14:41 |
-12814.11 |
-5051.73 |
-5411.96 |
14:40 |
-12661.67 |
-4655.89 |
-5252.93 |
14:39 |
-12495.49 |
-4533.33 |
-5174.30 |
14:38 |
-12183.46 |
-4581.34 |
-5137.02 |
14:37 |
-12190.36 |
-4508.42 |
-5129.86 |
14:36 |
-11808.39 |
-4443.86 |
-5083.66 |
14:35 |
-11472.87 |
-4459.70 |
-5075.64 |
14:34 |
-11524.02 |
-4572.35 |
-5212.71 |
14:33 |
-11445.33 |
-4682.17 |
-5374.50 |
14:32 |
-11063.62 |
-4846.83 |
-5487.45 |
14:31 |
-10593.56 |
-4825.93 |
-5560.77 |
14:30 |
-10532.68 |
-4842.35 |
-5615.76 |
14:29 |
-10144.20 |
-4589.16 |
-5562.24 |
14:28 |
-9965.39 |
-4507.97 |
-5485.93 |
14:27 |
-10108.55 |
-4438.30 |
-5436.69 |
14:26 |
-10025.03 |
-4384.46 |
-5362.69 |
14:25 |
-9982.41 |
-4362.04 |
-5307.10 |
14:24 |
-10000.58 |
-4373.64 |
-5231.08 |
14:23 |
-9836.84 |
-4429.27 |
-5170.07 |
14:22 |
-9675.30 |
-4535.06 |
-5152.23 |
14:21 |
-9638.42 |
-4575.70 |
-5105.57 |
14:20 |
-9556.90 |
-4523.29 |
-5014.26 |
14:19 |
-9633.28 |
-4552.44 |
-4944.26 |
14:18 |
-9701.36 |
-4496.54 |
-4878.85 |
14:17 |
-9755.67 |
-4532.34 |
-4804.80 |
14:16 |
-9755.67 |
-4667.29 |
-4886.34 |
14:15 |
-9755.67 |
-5025.04 |
-4946.55 |
14:14 |
-9837.70 |
-5187.04 |
-4948.00 |
14:13 |
-9837.70 |
-5127.24 |
-4903.73 |
14:12 |
-10018.58 |
-5261.21 |
-4939.97 |
14:11 |
-9920.91 |
-5201.75 |
-4858.96 |
14:10 |
-9828.42 |
-5027.35 |
-4796.62 |
14:09 |
-9693.58 |
-5009.26 |
-4749.19 |
14:08 |
-9606.16 |
-5048.96 |
-4702.03 |
14:07 |
-9371.07 |
-5013.06 |
-4676.77 |
14:06 |
-9254.95 |
-4936.88 |
-4624.47 |
14:05 |
-9216.69 |
-4922.51 |
-4602.33 |
14:04 |
-9295.85 |
-4880.21 |
-4504.48 |
14:03 |
-9295.85 |
-4930.03 |
-4514.00 |
14:02 |
-9119.94 |
-4923.44 |
-4527.55 |
14:01 |
-9307.14 |
-4903.57 |
-4508.84 |
14:00 |
-9307.14 |
-4924.43 |
-4497.63 |
13:59 |
-8995.90 |
-5008.86 |
-4539.12 |
13:58 |
-8984.11 |
-5080.52 |
-4588.61 |
13:57 |
-9127.13 |
-5044.89 |
-4586.91 |
13:56 |
-9153.86 |
-5039.16 |
-4590.38 |
13:55 |
-9090.66 |
-4989.75 |
-4563.68 |
13:54 |
-9115.69 |
-5005.31 |
-4591.90 |
13:53 |
-8974.01 |
-5046.46 |
-4614.94 |
13:52 |
-9060.23 |
-5049.64 |
-4594.27 |
13:51 |
-9024.62 |
-5110.02 |
-4602.63 |
13:50 |
-8967.75 |
-5165.78 |
-4700.60 |
13:49 |
-9172.66 |
-5253.91 |
-4663.30 |
13:48 |
-8881.76 |
-5271.73 |
-4632.89 |
13:47 |
-8830.96 |
-5142.89 |
-4611.38 |
13:46 |
-8570.23 |
-5066.55 |
-4605.66 |
13:45 |
-8519.69 |
-5060.26 |
-4582.68 |
13:44 |
-8585.79 |
-5075.53 |
-4602.52 |
13:43 |
-8891.96 |
-5063.20 |
-4640.47 |
13:42 |
-9049.84 |
-5077.86 |
-4615.53 |
13:41 |
-9021.81 |
-4994.76 |
-4630.17 |
13:40 |
-8930.05 |
-4650.92 |
-4455.52 |
13:39 |
-8057.60 |
-4823.75 |
-4546.82 |
13:38 |
-7345.25 |
-4223.17 |
-4293.30 |
13:37 |
-5718.74 |
-3859.28 |
-4169.80 |
13:36 |
-5683.37 |
-3762.41 |
-4175.86 |
13:35 |
-5800.25 |
-3930.94 |
-4238.00 |
13:34 |
-5869.26 |
-3924.39 |
-4233.43 |
13:33 |
-5712.13 |
-3926.44 |
-4264.77 |
13:32 |
-5727.68 |
-3780.17 |
-4249.01 |
13:31 |
-5504.04 |
-3780.20 |
-4230.08 |
13:30 |
-5463.21 |
-3806.95 |
-4246.81 |
13:29 |
-5045.50 |
-3650.41 |
-4205.45 |
13:28 |
-4598.30 |
-3579.47 |
-4131.33 |
13:27 |
-3902.62 |
-3299.25 |
-3977.93 |
13:26 |
-3715.48 |
-2991.99 |
-3924.68 |
13:25 |
-3708.30 |
-2831.72 |
-3859.92 |
13:24 |
-3347.05 |
-2715.42 |
-3706.10 |
13:23 |
-3303.80 |
-2677.44 |
-3657.97 |
13:22 |
-3338.14 |
-2799.20 |
-3618.50 |
13:21 |
-3103.28 |
-2650.89 |
-3535.83 |
13:20 |
-3065.55 |
-2592.95 |
-3435.52 |
13:19 |
-3065.55 |
-2687.04 |
-3424.29 |
13:18 |
-2591.25 |
-2627.38 |
-3380.18 |
13:17 |
-2688.26 |
-2542.87 |
-3366.36 |
13:16 |
-2250.55 |
-2504.33 |
-3316.76 |
13:15 |
-2363.42 |
-2434.81 |
-3290.52 |
13:14 |
-2327.35 |
-2210.29 |
-3220.41 |
13:13 |
-2362.58 |
-2155.74 |
-3163.26 |
13:12 |
-2362.58 |
-2200.82 |
-3124.01 |
13:11 |
-2478.03 |
-2173.99 |
-3113.93 |
13:10 |
-2492.47 |
-2160.44 |
-3060.89 |
13:09 |
-2458.13 |
-1891.59 |
-2994.83 |
13:08 |
-2003.10 |
-1906.64 |
-2994.86 |
13:07 |
-1899.09 |
-1902.61 |
-2952.10 |
13:06 |
-1777.09 |
-1845.97 |
-2901.24 |
13:05 |
-1572.99 |
-1690.69 |
-2851.22 |
13:04 |
-1746.08 |
-1695.05 |
-2865.99 |
13:03 |
-1519.01 |
-1835.06 |
-2945.30 |
13:02 |
-1634.60 |
-1999.53 |
-3076.49 |
13:01 |
-1685.99 |
-1990.04 |
-3079.43 |
11:30 |
-633.21 |
-1398.52 |
-2937.48 |
11:29 |
-682.00 |
-1417.00 |
-2936.91 |
11:28 |
-741.17 |
-1341.42 |
-2939.51 |
11:27 |
-781.85 |
-1283.77 |
-2973.01 |
11:26 |
-676.01 |
-1331.70 |
-3015.18 |
11:25 |
-632.76 |
-1337.79 |
-3060.17 |
11:24 |
-483.50 |
-1328.04 |
-3007.44 |
11:23 |
-431.02 |
-1245.89 |
-2976.90 |
11:22 |
-180.49 |
-1251.97 |
-2913.48 |
11:21 |
-236.14 |
-1229.20 |
-2856.39 |
11:20 |
-274.53 |
-1148.54 |
-2797.02 |
11:19 |
-227.85 |
-1069.31 |
-2787.52 |
11:18 |
-5.94 |
-1099.63 |
-2800.52 |
11:17 |
61.15 |
-946.58 |
-2855.61 |
11:16 |
975.34 |
-600.01 |
-2786.79 |
11:15 |
1667.02 |
-310.92 |
-2637.91 |
11:14 |
2269.00 |
-182.42 |
-2585.66 |
11:13 |
2396.35 |
-207.03 |
-2543.80 |
11:12 |
2692.04 |
-181.39 |
-2485.48 |
11:11 |
2963.75 |
-158.31 |
-2446.52 |
11:10 |
3839.36 |
-57.29 |
-2395.73 |
11:09 |
3726.46 |
52.01 |
-2324.63 |
11:08 |
6065.99 |
182.74 |
-2319.13 |
11:07 |
6192.74 |
238.59 |
-2281.51 |
11:06 |
6378.05 |
218.01 |
-2255.16 |
11:05 |
6373.69 |
257.05 |
-2230.28 |
11:04 |
6454.11 |
401.72 |
-2221.04 |
11:03 |
6200.62 |
484.73 |
-2171.88 |
11:02 |
6495.03 |
350.20 |
-2181.44 |
11:01 |
6760.78 |
374.77 |
-2138.36 |
11:00 |
7213.31 |
523.73 |
-2149.39 |
10:59 |
7087.83 |
662.01 |
-2075.03 |
10:58 |
7417.31 |
770.46 |
-2064.67 |
10:57 |
7306.40 |
778.50 |
-2104.37 |
10:56 |
7285.86 |
610.59 |
-2135.37 |
10:55 |
7380.75 |
662.60 |
-2150.72 |
10:54 |
8589.80 |
728.57 |
-2165.24 |
10:53 |
8437.64 |
768.23 |
-2149.90 |
10:52 |
8732.74 |
728.73 |
-2150.76 |
10:51 |
8781.83 |
712.21 |
-2155.99 |
10:50 |
8877.65 |
690.78 |
-2183.23 |
10:49 |
8991.51 |
742.85 |
-2171.14 |
10:48 |
8857.08 |
793.58 |
-2153.76 |
10:47 |
8189.77 |
825.74 |
-2127.31 |
10:46 |
8079.37 |
708.58 |
-2190.19 |
10:45 |
8063.43 |
759.77 |
-2176.62 |
10:44 |
7996.48 |
755.98 |
-2166.26 |
10:43 |
8204.86 |
735.98 |
-2163.38 |
10:42 |
8200.46 |
751.31 |
-2137.35 |
10:41 |
8692.86 |
803.68 |
-2136.49 |
10:40 |
8821.39 |
773.52 |
-2093.16 |
10:39 |
8815.84 |
820.44 |
-2107.97 |
10:38 |
9112.50 |
698.30 |
-2127.14 |
10:37 |
7818.37 |
596.83 |
-2117.05 |
10:36 |
7839.07 |
466.07 |
-2071.38 |
10:35 |
8329.53 |
633.14 |
-2031.52 |
10:34 |
8978.78 |
841.12 |
-1969.93 |
10:33 |
9884.98 |
847.07 |
-1980.95 |
10:32 |
10149.12 |
953.44 |
-1993.97 |
10:31 |
10456.07 |
1113.99 |
-2068.78 |
10:30 |
10358.38 |
1150.77 |
-1980.36 |
10:29 |
10708.33 |
1050.06 |
-1992.27 |
10:28 |
10618.64 |
1122.29 |
-1992.60 |
10:27 |
10876.73 |
844.00 |
-2018.16 |
10:26 |
11120.89 |
689.31 |
-2021.07 |
10:25 |
11358.43 |
289.28 |
-2077.64 |
10:24 |
11227.88 |
107.69 |
-2075.95 |
10:23 |
12656.49 |
189.95 |
-1950.20 |
10:22 |
13141.01 |
274.65 |
-1809.72 |
10:21 |
14071.44 |
441.88 |
-1723.47 |
10:20 |
14720.02 |
547.96 |
-1715.37 |
10:19 |
14801.66 |
779.13 |
-1653.16 |
10:18 |
14733.58 |
806.38 |
-1669.49 |
10:17 |
14438.21 |
798.75 |
-1648.00 |
10:16 |
14726.67 |
779.46 |
-1665.21 |
10:15 |
15660.52 |
962.72 |
-1684.15 |
10:14 |
15913.91 |
1069.53 |
-1634.06 |
10:13 |
16049.44 |
1212.33 |
-1564.42 |
10:12 |
17796.74 |
1397.17 |
-1453.40 |
10:11 |
18068.47 |
1439.17 |
-1399.99 |
10:10 |
17894.42 |
1326.08 |
-1374.33 |
10:09 |
17283.17 |
1284.83 |
-1424.89 |
10:08 |
16972.79 |
1384.23 |
-1454.11 |
10:07 |
17341.55 |
1299.32 |
-1498.47 |
10:06 |
17472.37 |
1323.17 |
-1532.08 |
10:05 |
17329.99 |
1203.86 |
-1528.32 |
10:04 |
16259.99 |
1021.49 |
-1623.62 |
10:03 |
16373.32 |
1101.02 |
-1561.27 |
10:02 |
16366.04 |
1251.63 |
-1564.85 |
10:01 |
16348.52 |
1258.56 |
-1597.58 |
10:00 |
16580.47 |
1088.56 |
-1541.01 |
09:59 |
16580.40 |
1037.21 |
-1499.29 |
09:58 |
16094.44 |
836.51 |
-1459.92 |
09:57 |
15156.14 |
968.91 |
-1350.53 |
09:56 |
15240.10 |
876.25 |
-1286.50 |
09:55 |
14990.75 |
767.26 |
-1326.37 |
09:54 |
14932.85 |
774.70 |
-1261.32 |
09:53 |
14670.59 |
1181.89 |
-1112.97 |
09:52 |
14482.65 |
1417.13 |
-928.46 |
09:51 |
14549.00 |
1415.59 |
-958.26 |
09:50 |
14405.01 |
1509.90 |
-1015.32 |
09:49 |
13692.13 |
1197.43 |
-1155.55 |
09:48 |
12170.70 |
713.32 |
-1348.02 |
09:47 |
10990.31 |
623.64 |
-1289.08 |
09:46 |
9519.83 |
416.50 |
-1382.92 |
09:45 |
7950.51 |
-1080.69 |
-1553.51 |
09:44 |
7471.83 |
-1104.41 |
-1496.90 |
09:43 |
5866.66 |
-1363.37 |
-1321.28 |
09:42 |
5407.37 |
-1503.54 |
-1307.96 |
09:41 |
5893.37 |
-1516.85 |
-1135.67 |
09:40 |
5532.67 |
-1381.85 |
-1201.39 |
09:39 |
2323.80 |
-1522.35 |
-1173.11 |
09:38 |
2393.21 |
-1712.62 |
-1202.17 |
09:37 |
1544.95 |
-1795.09 |
-1184.63 |
09:36 |
305.39 |
-2592.09 |
-1479.95 |
09:35 |
-51.04 |
-2625.63 |
-1281.67 |
09:34 |
-221.11 |
-2868.58 |
-1288.24 |
09:33 |
-997.72 |
-3128.57 |
-1264.60 |
09:32 |
-402.50 |
-2705.77 |
-1021.18 |
09:31 |
-28.62 |
-2034.93 |
-870.65 |
09:30 |
4107.85 |
122.67 |
-24.65 |
|
大单资金:-13135.34万元 |
成交额占比:-3.85% |
中单资金:-5335.13万元 |
成交额占比:-1.57% |
小单资金:-5524.22万元 |
成交额占比:-1.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
28.86 |
0.66% |
-4969.21 |
16283.88 |
-633.21 |
-0.27% |
-1398.52 |
-0.60% |
-2937.48 |
-1.26% |
20240430 |
28.67 |
-0.73% |
-28529.81 |
43797.11 |
-21968.59 |
-8.93% |
-8357.03 |
-3.40% |
1795.81 |
0.73% |
20240429 |
28.88 |
0.49% |
-7228.54 |
48460.58 |
-8451.95 |
-2.16% |
2108.38 |
0.54% |
-884.97 |
-0.23% |
20240426 |
28.74 |
3.38% |
72759.02 |
44405.26 |
78204.03 |
18.32% |
2076.66 |
0.49% |
-7521.67 |
-1.76% |
20240425 |
27.80 |
-1.56% |
-39661.10 |
-83929.13 |
-30866.40 |
-16.32% |
-8037.76 |
-4.25% |
-756.94 |
-0.40% |
20240424 |
28.24 |
2.69% |
31162.56 |
-77126.80 |
26880.02 |
10.24% |
4216.79 |
1.61% |
65.75 |
0.03% |
20240423 |
27.50 |
0.07% |
-20762.37 |
-42330.26 |
-17305.12 |
-10.41% |
-4487.37 |
-2.70% |
1030.12 |
0.62% |
20240422 |
27.48 |
-1.96% |
-17812.83 |
-60551.37 |
-12507.27 |
-6.12% |
-7965.12 |
-3.89% |
2659.56 |
1.30% |
20240419 |
28.03 |
-2.20% |
-56349.60 |
3334.93 |
-50130.36 |
-16.91% |
-10211.83 |
-3.44% |
3992.59 |
1.35% |
20240418 |
28.66 |
-1.14% |
-34224.00 |
56254.12 |
-24064.07 |
-7.74% |
-10448.43 |
-3.36% |
288.50 |
0.09% |
20240417 |
28.99 |
5.07% |
80510.07 |
85916.49 |
61676.56 |
14.36% |
16390.18 |
3.82% |
2443.33 |
0.57% |
20240416 |
27.59 |
-2.13% |
-38667.53 |
2323.79 |
-35526.23 |
-12.46% |
-6409.20 |
-2.25% |
3267.90 |
1.15% |
20240415 |
28.19 |
4.56% |
64547.60 |
33481.68 |
51379.03 |
12.10% |
11497.08 |
2.71% |
1671.49 |
0.39% |
20240412 |
26.96 |
0.75% |
786.91 |
-30296.86 |
2788.83 |
1.21% |
-3802.68 |
-1.64% |
1800.76 |
0.78% |
20240411 |
26.76 |
1.02% |
3294.79 |
-57208.17 |
5598.30 |
2.91% |
879.79 |
0.46% |
-3183.30 |
-1.65% |
20240410 |
26.49 |
-1.96% |
-29847.05 |
-96164.02 |
-21916.14 |
-14.12% |
-9247.27 |
-5.96% |
1316.36 |
0.85% |
20240409 |
27.02 |
0.67% |
-7638.72 |
-83733.73 |
-4368.34 |
-3.02% |
-3578.11 |
-2.48% |
307.73 |
0.21% |
20240408 |
26.84 |
-1.40% |
-19125.65 |
-63374.48 |
-12399.51 |
-7.89% |
-7082.62 |
-4.51% |
356.48 |
0.23% |
20240403 |
27.22 |
-1.87% |
-29721.82 |
-14076.58 |
-24122.48 |
-12.95% |
-7228.62 |
-3.88% |
1629.28 |
0.87% |
20240402 |
27.74 |
-1.49% |
-44352.39 |
-29797.01 |
-33357.55 |
-15.78% |
-10802.10 |
-5.11% |
-192.74 |
-0.09% |
20240401 |
28.16 |
0.61% |
-6073.84 |
-20643.56 |
-9485.85 |
-3.31% |
1061.20 |
0.37% |
2350.81 |
0.82% |
20240329 |
27.99 |
1.97% |
21171.58 |
-29873.37 |
15990.91 |
4.58% |
6532.84 |
1.87% |
-1352.17 |
-0.39% |
20240328 |
27.45 |
4.97% |
37644.35 |
-91593.96 |
36898.39 |
9.16% |
2771.21 |
0.69% |
-2025.25 |
-0.50% |
20240327 |
26.15 |
-3.33% |
-44437.97 |
-172830.11 |
-39842.91 |
-14.92% |
-14829.50 |
-5.55% |
10234.44 |
3.83% |
20240326 |
27.05 |
-1.71% |
-36035.54 |
-141728.58 |
-24204.10 |
-8.35% |
-15546.92 |
-5.36% |
3715.48 |
1.28% |
20240325 |
27.52 |
-1.29% |
-23409.24 |
-144104.02 |
-18715.66 |
-7.19% |
-6619.99 |
-2.54% |
1926.41 |
0.74% |
20240322 |
27.88 |
-2.82% |
-50841.45 |
-108897.20 |
-45729.68 |
-9.97% |
-17947.34 |
-3.91% |
12835.57 |
2.80% |
20240321 |
28.69 |
-1.68% |
-54644.61 |
-56048.70 |
-44337.76 |
-15.05% |
-13344.57 |
-4.53% |
3037.72 |
1.03% |
20240320 |
29.18 |
0.41% |
-14134.86 |
-45207.96 |
-8741.38 |
-2.92% |
-4392.91 |
-1.47% |
-1000.57 |
-0.33% |
20240319 |
29.06 |
-1.62% |
-38346.29 |
-58009.78 |
-26579.54 |
-8.58% |
-13473.12 |
-4.35% |
1706.37 |
0.55% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|