000063中兴通讯 今日实时资金流向 |
15:00 |
-21972.23 |
-4714.07 |
0.00 |
14:59 |
-21963.49 |
-4849.80 |
0.00 |
14:58 |
-21963.49 |
-4849.80 |
0.00 |
14:57 |
-21963.49 |
-4837.22 |
0.00 |
14:56 |
-21834.05 |
-4802.06 |
0.00 |
14:55 |
-21883.41 |
-4788.18 |
0.00 |
14:54 |
-21768.10 |
-4586.11 |
0.00 |
14:53 |
-21704.34 |
-4675.73 |
0.00 |
14:52 |
-21671.66 |
-4666.98 |
0.00 |
14:51 |
-21481.59 |
-4440.13 |
0.00 |
14:50 |
-21323.51 |
-4458.37 |
0.00 |
14:49 |
-21194.92 |
-4430.40 |
0.00 |
14:48 |
-21238.65 |
-4366.88 |
0.00 |
14:47 |
-21324.20 |
-4435.46 |
0.00 |
14:46 |
-21029.06 |
-4366.95 |
0.00 |
14:45 |
-20941.04 |
-4272.64 |
0.00 |
14:44 |
-20926.90 |
-4235.56 |
0.00 |
14:43 |
-20443.83 |
-4255.08 |
0.00 |
14:42 |
-20412.37 |
-4231.50 |
0.00 |
14:41 |
-20473.40 |
-4219.88 |
0.00 |
14:40 |
-20561.54 |
-4177.43 |
0.00 |
14:39 |
-20591.13 |
-4082.43 |
0.00 |
14:38 |
-20473.13 |
-3956.90 |
0.00 |
14:37 |
-20417.08 |
-3862.69 |
0.00 |
14:36 |
-20417.08 |
-4064.36 |
0.00 |
14:35 |
-20417.08 |
-4029.74 |
0.00 |
14:34 |
-20426.52 |
-3980.01 |
0.00 |
14:33 |
-20426.85 |
-3875.78 |
0.00 |
14:32 |
-20423.08 |
-3867.28 |
0.00 |
14:31 |
-20490.81 |
-3976.59 |
0.00 |
14:30 |
-20487.05 |
-3869.57 |
0.00 |
14:29 |
-20426.25 |
-3657.92 |
0.00 |
14:28 |
-20380.89 |
-3548.94 |
0.00 |
14:27 |
-20380.89 |
-3558.40 |
0.00 |
14:26 |
-20231.53 |
-3558.10 |
0.00 |
14:25 |
-20200.02 |
-3534.46 |
0.00 |
14:24 |
-20200.02 |
-3534.17 |
0.00 |
14:23 |
-20130.69 |
-3560.97 |
0.00 |
14:22 |
-20071.75 |
-3572.02 |
0.00 |
14:21 |
-20071.75 |
-3573.59 |
0.00 |
14:20 |
-20107.68 |
-3644.83 |
0.00 |
14:19 |
-19900.03 |
-3581.82 |
0.00 |
14:18 |
-19868.52 |
-3542.13 |
0.00 |
14:17 |
-19826.28 |
-3505.14 |
0.00 |
14:16 |
-19709.31 |
-3458.80 |
0.00 |
14:15 |
-19788.80 |
-3404.93 |
0.00 |
14:14 |
-19692.31 |
-3322.03 |
0.00 |
14:13 |
-19692.31 |
-3291.44 |
0.00 |
14:12 |
-19583.69 |
-3314.08 |
0.00 |
14:11 |
-19552.13 |
-3241.18 |
0.00 |
14:10 |
-19552.13 |
-3223.30 |
0.00 |
14:09 |
-19552.13 |
-3184.19 |
0.00 |
14:08 |
-19552.13 |
-3137.19 |
0.00 |
14:07 |
-19477.05 |
-3163.41 |
0.00 |
14:06 |
-19549.66 |
-3129.65 |
0.00 |
14:05 |
-19564.19 |
-3116.09 |
0.00 |
14:04 |
-19508.96 |
-3086.42 |
0.00 |
14:03 |
-19701.59 |
-2978.14 |
0.00 |
14:02 |
-19820.63 |
-2923.24 |
0.00 |
14:01 |
-19862.00 |
-2883.18 |
0.00 |
14:00 |
-19907.75 |
-2925.16 |
0.00 |
13:59 |
-19940.23 |
-2876.62 |
0.00 |
13:58 |
-19780.72 |
-2923.94 |
0.00 |
13:57 |
-19655.90 |
-2922.69 |
0.00 |
13:56 |
-19498.25 |
-3015.74 |
0.00 |
13:55 |
-19475.23 |
-2992.10 |
0.00 |
13:54 |
-19475.23 |
-2926.84 |
0.00 |
13:53 |
-19475.23 |
-2807.91 |
0.00 |
13:52 |
-19570.24 |
-2841.07 |
0.00 |
13:51 |
-19661.08 |
-2879.90 |
0.00 |
13:50 |
-19793.47 |
-2749.50 |
0.00 |
13:49 |
-19779.00 |
-2600.20 |
0.00 |
13:48 |
-19895.62 |
-2507.59 |
0.00 |
13:47 |
-19882.73 |
-2558.34 |
0.00 |
13:46 |
-19947.00 |
-2489.72 |
0.00 |
13:45 |
-20219.66 |
-2494.13 |
0.00 |
13:44 |
-20599.88 |
-2430.64 |
0.00 |
13:43 |
-20526.35 |
-2422.80 |
0.00 |
13:42 |
-20463.49 |
-2412.13 |
0.00 |
13:41 |
-20463.49 |
-2385.73 |
0.00 |
13:40 |
-20431.41 |
-2304.93 |
0.00 |
13:39 |
-20480.47 |
-2232.30 |
0.00 |
13:38 |
-20479.84 |
-2235.14 |
0.00 |
13:37 |
-20479.84 |
-2208.14 |
0.00 |
13:36 |
-20479.84 |
-1987.70 |
0.00 |
13:35 |
-20479.84 |
-1988.67 |
0.00 |
13:34 |
-20599.06 |
-1950.63 |
0.00 |
13:33 |
-20308.11 |
-1953.46 |
0.00 |
13:32 |
-20245.19 |
-1920.75 |
0.00 |
13:31 |
-20245.19 |
-2054.19 |
0.00 |
13:30 |
-20217.19 |
-2065.54 |
0.00 |
13:29 |
-20204.63 |
-1998.86 |
0.00 |
13:28 |
-20237.97 |
-1982.21 |
0.00 |
13:27 |
-20237.97 |
-2002.99 |
0.00 |
13:26 |
-20370.52 |
-2009.61 |
0.00 |
13:25 |
-20237.49 |
-1914.87 |
0.00 |
13:24 |
-20184.17 |
-1792.83 |
0.00 |
13:23 |
-20239.74 |
-1694.92 |
0.00 |
13:22 |
-20239.74 |
-1526.74 |
0.00 |
13:21 |
-20294.99 |
-1382.74 |
0.00 |
13:20 |
-20325.12 |
-1384.00 |
0.00 |
13:19 |
-20325.12 |
-1397.85 |
0.00 |
13:18 |
-20442.34 |
-1595.51 |
0.00 |
13:17 |
-20573.41 |
-1654.78 |
0.00 |
13:16 |
-20344.20 |
-1658.24 |
0.00 |
13:15 |
-20127.66 |
-1623.42 |
0.00 |
13:14 |
-20069.90 |
-1581.36 |
0.00 |
13:13 |
-20124.86 |
-1552.80 |
0.00 |
13:12 |
-19976.97 |
-1537.74 |
0.00 |
13:11 |
-20073.68 |
-1546.24 |
0.00 |
13:10 |
-20073.68 |
-1520.83 |
0.00 |
13:09 |
-20070.24 |
-1526.51 |
0.00 |
13:08 |
-20070.24 |
-1497.98 |
0.00 |
13:07 |
-20101.59 |
-1540.63 |
0.00 |
13:06 |
-20058.99 |
-1609.89 |
0.00 |
13:05 |
-20161.11 |
-1844.63 |
0.00 |
13:04 |
-20215.92 |
-2000.27 |
0.00 |
13:03 |
-19250.92 |
-1760.56 |
0.00 |
13:02 |
-19113.18 |
-1826.08 |
0.00 |
13:01 |
-18808.08 |
-1804.79 |
0.00 |
11:30 |
-17824.97 |
-1746.85 |
0.00 |
11:29 |
-17509.02 |
-1706.95 |
0.00 |
11:28 |
-17414.76 |
-1712.30 |
0.00 |
11:27 |
-17340.88 |
-2037.44 |
0.00 |
11:26 |
-17298.78 |
-2461.38 |
0.00 |
11:25 |
-17243.89 |
-2889.15 |
0.00 |
11:24 |
-17276.52 |
-3178.66 |
0.00 |
11:23 |
-17046.33 |
-3193.74 |
0.00 |
11:22 |
-16826.36 |
-3259.07 |
0.00 |
11:21 |
-16554.84 |
-3206.59 |
0.00 |
11:20 |
-16439.14 |
-3408.84 |
0.00 |
11:19 |
-16339.47 |
-3456.33 |
0.00 |
11:18 |
-16116.21 |
-3426.78 |
0.00 |
11:17 |
-16084.76 |
-3404.14 |
0.00 |
11:16 |
-16065.91 |
-3479.00 |
0.00 |
11:15 |
-16114.35 |
-3519.91 |
0.00 |
11:14 |
-16020.37 |
-3452.32 |
0.00 |
11:13 |
-15816.72 |
-3379.01 |
0.00 |
11:12 |
-15816.72 |
-3421.83 |
0.00 |
11:11 |
-15695.81 |
-3537.11 |
0.00 |
11:10 |
-16171.48 |
-4000.43 |
0.00 |
11:09 |
-16227.46 |
-4622.45 |
0.00 |
11:08 |
-16165.87 |
-4721.47 |
0.00 |
11:07 |
-16083.63 |
-4789.32 |
0.00 |
11:06 |
-15206.18 |
-4820.09 |
0.00 |
11:05 |
-14471.57 |
-4975.01 |
0.00 |
11:04 |
-14383.69 |
-4920.99 |
0.00 |
11:03 |
-14152.36 |
-4905.98 |
0.00 |
11:02 |
-13898.14 |
-4937.45 |
0.00 |
11:01 |
-14675.40 |
-5544.87 |
0.00 |
11:00 |
-14679.83 |
-5522.87 |
0.00 |
10:59 |
-14616.96 |
-5476.34 |
0.00 |
10:58 |
-14376.06 |
-5488.94 |
0.00 |
10:57 |
-14112.44 |
-5453.41 |
0.00 |
10:56 |
-14159.36 |
-5438.62 |
0.00 |
10:55 |
-14159.36 |
-5439.89 |
0.00 |
10:54 |
-14602.11 |
-5326.22 |
0.00 |
10:53 |
-14799.50 |
-5252.69 |
0.00 |
10:52 |
-14780.66 |
-5305.90 |
0.00 |
10:51 |
-14525.92 |
-5216.93 |
0.00 |
10:50 |
-14326.81 |
-5183.91 |
0.00 |
10:49 |
-14129.60 |
-5106.84 |
0.00 |
10:48 |
-13998.46 |
-5065.34 |
0.00 |
10:47 |
-12351.66 |
-4527.52 |
0.00 |
10:46 |
-11261.85 |
-4416.93 |
0.00 |
10:45 |
-11261.85 |
-4382.26 |
0.00 |
10:44 |
-11044.39 |
-4405.92 |
0.00 |
10:43 |
-10704.39 |
-4355.11 |
0.00 |
10:42 |
-10824.75 |
-4338.68 |
0.00 |
10:41 |
-10886.22 |
-4414.16 |
0.00 |
10:40 |
-10723.48 |
-4389.88 |
0.00 |
10:39 |
-10731.37 |
-4376.02 |
0.00 |
10:38 |
-10684.08 |
-4391.80 |
0.00 |
10:37 |
-10604.37 |
-4514.45 |
0.00 |
10:36 |
-10337.47 |
-4457.70 |
0.00 |
10:35 |
-8937.11 |
-4384.28 |
0.00 |
10:34 |
-8506.20 |
-4155.68 |
0.00 |
10:33 |
-8334.94 |
-4121.57 |
0.00 |
10:32 |
-8365.62 |
-4108.62 |
0.00 |
10:31 |
-8230.63 |
-4244.93 |
0.00 |
10:30 |
-8288.78 |
-4414.28 |
0.00 |
10:29 |
-8483.92 |
-4490.37 |
0.00 |
10:28 |
-8399.92 |
-4498.63 |
0.00 |
10:27 |
-8563.31 |
-4590.71 |
0.00 |
10:26 |
-8531.73 |
-4532.91 |
0.00 |
10:25 |
-8412.05 |
-4534.51 |
0.00 |
10:24 |
-8492.04 |
-4434.12 |
0.00 |
10:23 |
-6331.59 |
-4171.59 |
0.00 |
10:22 |
-5869.07 |
-3902.11 |
0.00 |
10:21 |
-5798.46 |
-3687.15 |
0.00 |
10:20 |
-5838.09 |
-3711.37 |
0.00 |
10:19 |
-5805.48 |
-3676.22 |
0.00 |
10:18 |
-5770.64 |
-3649.33 |
0.00 |
10:17 |
-5600.55 |
-3440.66 |
0.00 |
10:16 |
-5637.64 |
-3424.83 |
0.00 |
10:15 |
-5579.67 |
-3427.39 |
0.00 |
10:14 |
-5617.72 |
-3462.26 |
0.00 |
10:13 |
-5361.82 |
-3694.59 |
0.00 |
10:12 |
-5071.02 |
-3602.56 |
0.00 |
10:11 |
-4945.94 |
-3670.04 |
0.00 |
10:10 |
-5019.79 |
-3598.45 |
0.00 |
10:09 |
-5009.97 |
-3601.95 |
0.00 |
10:08 |
-4893.75 |
-3520.72 |
0.00 |
10:07 |
-4722.14 |
-3374.39 |
0.00 |
10:06 |
-4504.19 |
-3470.96 |
0.00 |
10:05 |
-4013.06 |
-3587.30 |
0.00 |
10:04 |
-4229.33 |
-3348.04 |
0.00 |
10:03 |
-2681.34 |
-2804.71 |
0.00 |
10:02 |
-2713.08 |
-2447.81 |
0.00 |
10:01 |
-2512.95 |
-2375.21 |
0.00 |
10:00 |
-1966.15 |
-2078.94 |
0.00 |
09:59 |
-1960.81 |
-1837.29 |
0.00 |
09:58 |
-1472.00 |
-1572.15 |
0.00 |
09:57 |
-958.14 |
-1262.61 |
0.00 |
09:56 |
-824.07 |
-931.81 |
0.00 |
09:55 |
-183.95 |
-721.02 |
0.00 |
09:54 |
-59.81 |
-496.11 |
0.00 |
09:53 |
-0.89 |
-553.17 |
0.00 |
09:52 |
-1.86 |
-582.20 |
0.00 |
09:51 |
1017.70 |
-507.99 |
0.00 |
09:50 |
1203.21 |
-483.47 |
0.00 |
09:49 |
1843.68 |
-135.69 |
0.00 |
09:48 |
1978.60 |
-27.89 |
0.00 |
09:47 |
1990.06 |
254.07 |
0.00 |
09:46 |
1995.19 |
413.24 |
0.00 |
09:45 |
1967.34 |
380.92 |
0.00 |
09:44 |
1886.42 |
434.89 |
0.00 |
09:43 |
1874.88 |
255.09 |
0.00 |
09:42 |
1906.14 |
324.95 |
0.00 |
09:41 |
1870.28 |
258.14 |
0.00 |
09:40 |
1829.10 |
248.81 |
0.00 |
09:39 |
1792.64 |
321.04 |
0.00 |
09:38 |
1827.10 |
420.94 |
0.00 |
09:37 |
1948.35 |
394.10 |
0.00 |
09:36 |
1896.84 |
498.93 |
0.00 |
09:35 |
1851.18 |
665.84 |
0.00 |
09:34 |
1303.90 |
746.30 |
0.00 |
09:33 |
1029.80 |
341.87 |
0.00 |
09:32 |
290.71 |
120.39 |
0.00 |
09:31 |
-243.14 |
58.50 |
0.00 |
09:30 |
-268.26 |
-136.04 |
0.00 |
|
大单资金:-21972.23万元 |
成交额占比:-12.87% |
中单资金:-4714.07万元 |
成交额占比:-2.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
31.48 |
-1.44% |
-24046.37 |
-51013.49 |
-21972.23 |
-12.87% |
-4714.07 |
-2.76% |
2639.93 |
1.55% |
20250612 |
31.94 |
-0.47% |
-21417.46 |
-23845.00 |
-11502.40 |
-7.82% |
-9444.39 |
-6.42% |
-470.67 |
-0.32% |
20250611 |
32.09 |
0.19% |
1021.78 |
8833.85 |
290.56 |
0.23% |
-2632.42 |
-2.08% |
3363.64 |
2.66% |
20250610 |
32.03 |
-1.26% |
-20669.41 |
28252.36 |
-13657.79 |
-8.06% |
-5644.51 |
-3.33% |
-1367.11 |
-0.81% |
20250609 |
32.44 |
0.40% |
3536.06 |
43097.22 |
-4171.63 |
-2.68% |
-129.04 |
-0.08% |
7836.73 |
5.04% |
20250606 |
32.31 |
0.34% |
20478.91 |
25280.13 |
5196.26 |
2.51% |
-1241.77 |
-0.60% |
16524.42 |
7.97% |
20250605 |
32.20 |
1.87% |
39974.87 |
38879.28 |
21176.45 |
9.84% |
12143.45 |
5.64% |
6654.97 |
3.09% |
20250604 |
31.61 |
1.61% |
28194.12 |
13840.35 |
19709.07 |
13.22% |
7468.25 |
5.01% |
1016.80 |
0.68% |
20250603 |
31.11 |
0.06% |
561.00 |
-28534.91 |
1187.07 |
1.21% |
-1992.16 |
-2.04% |
1366.09 |
1.40% |
20250530 |
31.09 |
-1.33% |
-27266.34 |
-23528.07 |
-21988.72 |
-19.63% |
-5985.71 |
-5.34% |
708.09 |
0.63% |
20250529 |
31.51 |
1.71% |
35756.68 |
-20660.57 |
18795.41 |
12.95% |
10176.30 |
7.01% |
6784.97 |
4.67% |
20250528 |
30.98 |
-0.06% |
-913.30 |
-50097.37 |
-3862.48 |
-4.71% |
-1167.36 |
-1.42% |
4116.54 |
5.02% |
20250527 |
31.00 |
-1.49% |
-29264.30 |
-56215.26 |
-22666.19 |
-17.50% |
-8568.09 |
-6.62% |
1969.98 |
1.52% |
20250526 |
31.47 |
0.87% |
8973.75 |
-40207.63 |
6193.91 |
5.28% |
-245.49 |
-0.21% |
3025.33 |
2.58% |
20250523 |
31.20 |
-1.61% |
-22458.53 |
-47940.97 |
-19121.22 |
-12.62% |
-5725.37 |
-3.78% |
2388.06 |
1.58% |
20250522 |
31.71 |
-0.91% |
-18142.02 |
-31502.44 |
-10641.39 |
-9.08% |
-4694.70 |
-4.01% |
-2805.93 |
-2.39% |
20250521 |
32.00 |
-0.03% |
-14177.84 |
-68890.49 |
-9980.37 |
-7.95% |
-421.00 |
-0.34% |
-3776.47 |
-3.01% |
20250520 |
32.01 |
0.06% |
-10826.49 |
-55982.08 |
-6658.56 |
-6.58% |
-3297.24 |
-3.26% |
-870.69 |
-0.86% |
20250519 |
31.99 |
-0.44% |
-3346.57 |
-87358.94 |
-1539.43 |
-1.37% |
-1924.97 |
-1.71% |
117.83 |
0.10% |
20250516 |
32.13 |
-0.12% |
-4416.70 |
-73753.77 |
-2682.69 |
-2.33% |
-3678.43 |
-3.20% |
1944.42 |
1.69% |
20250515 |
32.17 |
-2.52% |
-65682.56 |
-92953.55 |
-48029.44 |
-24.40% |
-16371.09 |
-8.32% |
-1282.03 |
-0.65% |
20250514 |
33.00 |
0.67% |
-1059.83 |
-29340.54 |
2928.04 |
1.34% |
-1021.00 |
-0.47% |
-2966.87 |
-1.35% |
20250513 |
32.78 |
-1.18% |
-49392.39 |
-56746.94 |
-38035.42 |
-16.80% |
-10399.69 |
-4.59% |
-957.28 |
-0.42% |
20250512 |
33.17 |
2.03% |
20356.43 |
-926.26 |
12065.74 |
4.52% |
9133.55 |
3.42% |
-842.86 |
-0.32% |
20250509 |
32.51 |
-1.66% |
-34333.98 |
1319.62 |
-21882.47 |
-12.30% |
-10145.83 |
-5.70% |
-2305.68 |
-1.30% |
20250508 |
33.06 |
1.16% |
21836.89 |
30084.67 |
15583.57 |
6.55% |
4205.80 |
1.77% |
2047.52 |
0.86% |
20250507 |
32.68 |
-0.24% |
-45999.86 |
7872.26 |
-24478.36 |
-10.01% |
-15477.99 |
-6.33% |
-6043.51 |
-2.47% |
20250506 |
32.76 |
2.57% |
17523.84 |
32289.58 |
17785.26 |
7.45% |
-912.70 |
-0.38% |
651.28 |
0.27% |
20250430 |
31.94 |
1.53% |
22822.34 |
-11246.21 |
14311.62 |
8.52% |
6770.94 |
4.03% |
1739.78 |
1.04% |
20250429 |
31.46 |
0.25% |
2263.26 |
-17512.13 |
6882.58 |
6.58% |
-12.53 |
-0.01% |
-4606.79 |
-4.41% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|