| 000823超声电子 今日实时资金流向 |
| 15:00 |
-911.22 |
-1046.03 |
0.00 |
| 14:59 |
-911.22 |
-1152.31 |
0.00 |
| 14:58 |
-911.22 |
-1152.31 |
0.00 |
| 14:57 |
-911.22 |
-1152.31 |
0.00 |
| 14:56 |
-911.22 |
-1141.91 |
0.00 |
| 14:55 |
-860.15 |
-1158.46 |
0.00 |
| 14:54 |
-868.16 |
-1190.43 |
0.00 |
| 14:53 |
-868.16 |
-1180.64 |
0.00 |
| 14:52 |
-868.16 |
-1180.64 |
0.00 |
| 14:51 |
-868.16 |
-1175.44 |
0.00 |
| 14:50 |
-868.16 |
-1180.55 |
0.00 |
| 14:49 |
-868.16 |
-1168.36 |
0.00 |
| 14:48 |
-868.16 |
-1151.16 |
0.00 |
| 14:47 |
-868.16 |
-1148.04 |
0.00 |
| 14:46 |
-868.16 |
-1104.91 |
0.00 |
| 14:45 |
-868.16 |
-1115.35 |
0.00 |
| 14:44 |
-868.16 |
-1126.09 |
0.00 |
| 14:43 |
-868.16 |
-1124.23 |
0.00 |
| 14:42 |
-868.16 |
-1089.74 |
0.00 |
| 14:41 |
-868.16 |
-1089.74 |
0.00 |
| 14:40 |
-868.16 |
-1081.82 |
0.00 |
| 14:39 |
-868.16 |
-1097.48 |
0.00 |
| 14:38 |
-868.16 |
-1097.48 |
0.00 |
| 14:37 |
-868.16 |
-1097.48 |
0.00 |
| 14:36 |
-868.16 |
-1059.95 |
0.00 |
| 14:35 |
-868.16 |
-1049.41 |
0.00 |
| 14:34 |
-868.16 |
-1024.75 |
0.00 |
| 14:33 |
-868.16 |
-1032.38 |
0.00 |
| 14:32 |
-834.97 |
-1006.57 |
0.00 |
| 14:31 |
-834.97 |
-961.64 |
0.00 |
| 14:30 |
-834.97 |
-961.64 |
0.00 |
| 14:29 |
-803.59 |
-955.57 |
0.00 |
| 14:28 |
-803.59 |
-950.34 |
0.00 |
| 14:27 |
-803.59 |
-950.34 |
0.00 |
| 14:26 |
-803.59 |
-934.65 |
0.00 |
| 14:25 |
-803.59 |
-934.65 |
0.00 |
| 14:24 |
-803.59 |
-927.11 |
0.00 |
| 14:23 |
-803.59 |
-921.88 |
0.00 |
| 14:22 |
-803.59 |
-921.88 |
0.00 |
| 14:21 |
-803.59 |
-927.12 |
0.00 |
| 14:20 |
-803.59 |
-927.12 |
0.00 |
| 14:19 |
-803.59 |
-915.07 |
0.00 |
| 14:18 |
-803.59 |
-915.07 |
0.00 |
| 14:17 |
-803.59 |
-922.00 |
0.00 |
| 14:16 |
-803.59 |
-911.73 |
0.00 |
| 14:15 |
-803.59 |
-911.73 |
0.00 |
| 14:14 |
-803.59 |
-911.73 |
0.00 |
| 14:13 |
-803.59 |
-911.73 |
0.00 |
| 14:12 |
-803.59 |
-911.73 |
0.00 |
| 14:11 |
-803.59 |
-911.73 |
0.00 |
| 14:10 |
-803.59 |
-911.73 |
0.00 |
| 14:09 |
-803.59 |
-911.73 |
0.00 |
| 14:08 |
-803.59 |
-911.73 |
0.00 |
| 14:07 |
-803.59 |
-896.40 |
0.00 |
| 14:06 |
-803.59 |
-896.40 |
0.00 |
| 14:05 |
-803.59 |
-896.40 |
0.00 |
| 14:04 |
-803.59 |
-896.40 |
0.00 |
| 14:03 |
-803.59 |
-896.40 |
0.00 |
| 14:02 |
-803.59 |
-901.65 |
0.00 |
| 14:01 |
-803.59 |
-901.65 |
0.00 |
| 14:00 |
-803.59 |
-888.34 |
0.00 |
| 13:59 |
-803.59 |
-888.34 |
0.00 |
| 13:58 |
-803.59 |
-893.58 |
0.00 |
| 13:57 |
-803.59 |
-893.58 |
0.00 |
| 13:56 |
-736.45 |
-881.41 |
0.00 |
| 13:55 |
-736.45 |
-866.71 |
0.00 |
| 13:54 |
-736.45 |
-861.46 |
0.00 |
| 13:53 |
-736.45 |
-854.32 |
0.00 |
| 13:52 |
-736.45 |
-854.32 |
0.00 |
| 13:51 |
-736.45 |
-854.32 |
0.00 |
| 13:50 |
-736.45 |
-861.88 |
0.00 |
| 13:49 |
-736.45 |
-874.89 |
0.00 |
| 13:48 |
-736.45 |
-867.14 |
0.00 |
| 13:47 |
-736.45 |
-867.14 |
0.00 |
| 13:46 |
-736.45 |
-872.17 |
0.00 |
| 13:45 |
-736.45 |
-855.52 |
0.00 |
| 13:44 |
-736.45 |
-849.25 |
0.00 |
| 13:43 |
-736.45 |
-838.78 |
0.00 |
| 13:42 |
-736.45 |
-833.23 |
0.00 |
| 13:41 |
-736.45 |
-833.23 |
0.00 |
| 13:40 |
-736.45 |
-833.23 |
0.00 |
| 13:39 |
-736.45 |
-809.23 |
0.00 |
| 13:38 |
-736.45 |
-822.97 |
0.00 |
| 13:37 |
-736.45 |
-822.97 |
0.00 |
| 13:36 |
-736.45 |
-822.97 |
0.00 |
| 13:35 |
-736.45 |
-822.97 |
0.00 |
| 13:34 |
-736.45 |
-813.63 |
0.00 |
| 13:33 |
-736.45 |
-813.63 |
0.00 |
| 13:32 |
-736.45 |
-807.65 |
0.00 |
| 13:31 |
-736.45 |
-789.69 |
0.00 |
| 13:30 |
-736.45 |
-801.87 |
0.00 |
| 13:29 |
-736.45 |
-801.87 |
0.00 |
| 13:28 |
-736.45 |
-796.73 |
0.00 |
| 13:27 |
-736.45 |
-803.66 |
0.00 |
| 13:26 |
-736.45 |
-818.84 |
0.00 |
| 13:25 |
-736.45 |
-818.84 |
0.00 |
| 13:24 |
-736.45 |
-818.84 |
0.00 |
| 13:23 |
-736.45 |
-818.84 |
0.00 |
| 13:22 |
-736.45 |
-799.20 |
0.00 |
| 13:21 |
-736.45 |
-804.32 |
0.00 |
| 13:20 |
-736.45 |
-792.31 |
0.00 |
| 13:19 |
-736.45 |
-778.21 |
0.00 |
| 13:18 |
-768.95 |
-803.39 |
0.00 |
| 13:17 |
-768.95 |
-779.80 |
0.00 |
| 13:16 |
-768.95 |
-772.70 |
0.00 |
| 13:15 |
-768.95 |
-764.34 |
0.00 |
| 13:14 |
-727.15 |
-736.24 |
0.00 |
| 13:13 |
-691.58 |
-696.58 |
0.00 |
| 13:12 |
-691.58 |
-696.58 |
0.00 |
| 13:11 |
-691.58 |
-696.58 |
0.00 |
| 13:10 |
-691.58 |
-680.88 |
0.00 |
| 13:09 |
-691.58 |
-691.35 |
0.00 |
| 13:08 |
-691.58 |
-694.60 |
0.00 |
| 13:07 |
-691.58 |
-694.60 |
0.00 |
| 13:06 |
-691.58 |
-694.60 |
0.00 |
| 13:05 |
-691.58 |
-694.60 |
0.00 |
| 13:04 |
-691.58 |
-694.60 |
0.00 |
| 13:03 |
-691.58 |
-694.60 |
0.00 |
| 13:02 |
-691.58 |
-699.94 |
0.00 |
| 13:01 |
-691.58 |
-699.94 |
0.00 |
| 11:30 |
-691.58 |
-695.33 |
0.00 |
| 11:29 |
-634.75 |
-695.33 |
0.00 |
| 11:28 |
-634.75 |
-693.97 |
0.00 |
| 11:27 |
-634.75 |
-700.89 |
0.00 |
| 11:26 |
-634.75 |
-700.89 |
0.00 |
| 11:25 |
-634.75 |
-716.42 |
0.00 |
| 11:24 |
-634.75 |
-716.42 |
0.00 |
| 11:23 |
-634.75 |
-707.73 |
0.00 |
| 11:22 |
-634.75 |
-712.97 |
0.00 |
| 11:21 |
-634.75 |
-712.97 |
0.00 |
| 11:20 |
-634.75 |
-707.73 |
0.00 |
| 11:19 |
-634.75 |
-707.73 |
0.00 |
| 11:18 |
-634.75 |
-707.73 |
0.00 |
| 11:17 |
-634.75 |
-719.57 |
0.00 |
| 11:16 |
-634.75 |
-711.92 |
0.00 |
| 11:15 |
-634.75 |
-706.68 |
0.00 |
| 11:14 |
-634.75 |
-706.68 |
0.00 |
| 11:13 |
-634.75 |
-716.44 |
0.00 |
| 11:12 |
-634.75 |
-716.44 |
0.00 |
| 11:11 |
-634.75 |
-707.52 |
0.00 |
| 11:10 |
-634.75 |
-710.25 |
0.00 |
| 11:09 |
-634.75 |
-710.25 |
0.00 |
| 11:08 |
-665.87 |
-726.83 |
0.00 |
| 11:07 |
-665.87 |
-721.59 |
0.00 |
| 11:06 |
-665.87 |
-721.59 |
0.00 |
| 11:05 |
-596.10 |
-726.10 |
0.00 |
| 11:04 |
-450.54 |
-705.99 |
0.00 |
| 11:03 |
-450.54 |
-711.24 |
0.00 |
| 11:02 |
-450.54 |
-695.50 |
0.00 |
| 11:01 |
-450.54 |
-721.21 |
0.00 |
| 11:00 |
-450.54 |
-715.44 |
0.00 |
| 10:59 |
-481.14 |
-709.88 |
0.00 |
| 10:58 |
-481.14 |
-693.13 |
0.00 |
| 10:57 |
-448.13 |
-676.70 |
0.00 |
| 10:56 |
-448.13 |
-633.16 |
0.00 |
| 10:55 |
-448.13 |
-640.83 |
0.00 |
| 10:54 |
-448.13 |
-640.83 |
0.00 |
| 10:53 |
-448.13 |
-646.70 |
0.00 |
| 10:52 |
-448.13 |
-646.70 |
0.00 |
| 10:51 |
-448.13 |
-646.70 |
0.00 |
| 10:50 |
-448.13 |
-646.70 |
0.00 |
| 10:49 |
-448.13 |
-655.64 |
0.00 |
| 10:48 |
-448.13 |
-662.97 |
0.00 |
| 10:47 |
-334.63 |
-655.32 |
0.00 |
| 10:46 |
-334.63 |
-606.37 |
0.00 |
| 10:45 |
-334.63 |
-557.18 |
0.00 |
| 10:44 |
-334.63 |
-542.05 |
0.00 |
| 10:43 |
-334.63 |
-497.33 |
0.00 |
| 10:42 |
-334.63 |
-497.33 |
0.00 |
| 10:41 |
-334.63 |
-526.70 |
0.00 |
| 10:40 |
-334.63 |
-501.98 |
0.00 |
| 10:39 |
-334.63 |
-477.68 |
0.00 |
| 10:38 |
-334.63 |
-440.33 |
0.00 |
| 10:37 |
-334.63 |
-448.55 |
0.00 |
| 10:36 |
-334.63 |
-448.55 |
0.00 |
| 10:35 |
-334.63 |
-448.55 |
0.00 |
| 10:34 |
-334.63 |
-428.54 |
0.00 |
| 10:33 |
-290.32 |
-404.75 |
0.00 |
| 10:32 |
-290.32 |
-394.21 |
0.00 |
| 10:31 |
-290.32 |
-394.21 |
0.00 |
| 10:30 |
-290.32 |
-409.93 |
0.00 |
| 10:29 |
-290.32 |
-403.61 |
0.00 |
| 10:28 |
-290.32 |
-391.17 |
0.00 |
| 10:27 |
-290.32 |
-391.17 |
0.00 |
| 10:26 |
-290.32 |
-371.79 |
0.00 |
| 10:25 |
-233.77 |
-371.79 |
0.00 |
| 10:24 |
-233.77 |
-371.79 |
0.00 |
| 10:23 |
-233.77 |
-340.31 |
0.00 |
| 10:22 |
-233.77 |
-268.17 |
0.00 |
| 10:21 |
-233.77 |
-236.28 |
0.00 |
| 10:20 |
-202.09 |
-248.76 |
0.00 |
| 10:19 |
-202.09 |
-237.23 |
0.00 |
| 10:18 |
-202.09 |
-237.23 |
0.00 |
| 10:17 |
-202.09 |
-234.50 |
0.00 |
| 10:16 |
-202.09 |
-215.37 |
0.00 |
| 10:15 |
-202.09 |
-231.33 |
0.00 |
| 10:14 |
-202.09 |
-224.15 |
0.00 |
| 10:13 |
-202.09 |
-216.76 |
0.00 |
| 10:12 |
-202.09 |
-216.76 |
0.00 |
| 10:11 |
-202.09 |
-230.39 |
0.00 |
| 10:10 |
-202.09 |
-198.79 |
0.00 |
| 10:09 |
-202.09 |
-189.28 |
0.00 |
| 10:08 |
-202.09 |
-203.87 |
0.00 |
| 10:07 |
-202.09 |
-248.43 |
0.00 |
| 10:06 |
-209.14 |
-270.58 |
0.00 |
| 10:05 |
-206.44 |
-285.86 |
0.00 |
| 10:04 |
-206.44 |
-278.81 |
0.00 |
| 10:03 |
-206.44 |
-293.49 |
0.00 |
| 10:02 |
-206.44 |
-259.54 |
0.00 |
| 10:01 |
-206.44 |
-212.28 |
0.00 |
| 10:00 |
-400.43 |
-193.49 |
0.00 |
| 09:59 |
-400.43 |
-202.90 |
0.00 |
| 09:58 |
-468.33 |
-227.29 |
0.00 |
| 09:57 |
-468.33 |
-235.21 |
0.00 |
| 09:56 |
-468.33 |
-229.83 |
0.00 |
| 09:55 |
-393.10 |
-247.89 |
0.00 |
| 09:54 |
-129.53 |
-216.43 |
0.00 |
| 09:53 |
-129.53 |
-165.75 |
0.00 |
| 09:52 |
-129.53 |
-147.48 |
0.00 |
| 09:51 |
-129.53 |
-120.87 |
0.00 |
| 09:50 |
-129.53 |
-95.52 |
0.00 |
| 09:49 |
-38.38 |
-95.52 |
0.00 |
| 09:48 |
-38.38 |
-95.52 |
0.00 |
| 09:47 |
-38.38 |
-83.24 |
0.00 |
| 09:46 |
-38.38 |
-72.74 |
0.00 |
| 09:45 |
-69.76 |
-67.16 |
0.00 |
| 09:44 |
-69.76 |
-67.16 |
0.00 |
| 09:43 |
-122.76 |
-45.27 |
0.00 |
| 09:42 |
-122.76 |
-32.16 |
0.00 |
| 09:41 |
-122.76 |
-10.92 |
0.00 |
| 09:40 |
-90.04 |
-42.15 |
0.00 |
| 09:39 |
1.29 |
-64.30 |
0.00 |
| 09:38 |
-32.59 |
-45.88 |
0.00 |
| 09:37 |
3.59 |
-25.06 |
0.00 |
| 09:36 |
3.59 |
9.67 |
0.00 |
| 09:35 |
51.74 |
13.89 |
0.00 |
| 09:34 |
51.74 |
34.24 |
0.00 |
| 09:33 |
51.74 |
24.62 |
0.00 |
| 09:32 |
51.74 |
-25.28 |
0.00 |
| 09:31 |
-31.86 |
-12.08 |
0.00 |
| 09:30 |
-31.86 |
-11.26 |
0.00 |
|
| 大单资金：-911.22万元 |
成交额占比：-7.26% |
| 中单资金：-1046.03万元 |
成交额占比：-8.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
10.43 |
-2.07% |
-1862.40 |
-118.97 |
-911.22 |
-7.26% |
-1046.03 |
-8.33% |
94.85 |
0.76% |
| 20250612 |
10.65 |
0.47% |
11.83 |
782.99 |
390.06 |
3.67% |
-614.78 |
-5.78% |
236.55 |
2.22% |
| 20250611 |
10.60 |
0.86% |
655.01 |
1726.46 |
698.53 |
5.83% |
328.75 |
2.74% |
-372.27 |
-3.11% |
| 20250610 |
10.51 |
-0.28% |
-278.76 |
1200.00 |
-305.87 |
-2.86% |
-284.04 |
-2.65% |
311.15 |
2.91% |
| 20250609 |
10.54 |
0.29% |
-368.10 |
1145.84 |
9.53 |
0.12% |
-521.48 |
-6.35% |
143.85 |
1.75% |
| 20250606 |
10.51 |
-0.19% |
269.37 |
613.25 |
-9.26 |
-0.10% |
-340.27 |
-3.62% |
618.90 |
6.59% |
| 20250605 |
10.53 |
1.94% |
1870.08 |
563.94 |
1333.53 |
10.19% |
409.14 |
3.13% |
127.41 |
0.97% |
| 20250604 |
10.33 |
1.18% |
805.22 |
-463.62 |
172.07 |
2.22% |
-47.40 |
-0.61% |
680.55 |
8.77% |
| 20250603 |
10.21 |
-0.49% |
-565.67 |
-448.36 |
-360.03 |
-4.68% |
-425.53 |
-5.53% |
219.89 |
2.86% |
| 20250530 |
10.26 |
-1.91% |
-1814.35 |
651.85 |
-523.06 |
-5.48% |
-606.63 |
-6.35% |
-684.66 |
-7.17% |
| 20250529 |
10.46 |
0.87% |
1099.90 |
984.14 |
-58.57 |
-0.49% |
339.32 |
2.82% |
819.15 |
6.80% |
| 20250528 |
10.37 |
0.00% |
-354.47 |
1221.45 |
305.97 |
1.85% |
527.47 |
3.19% |
-1187.91 |
-7.19% |
| 20250527 |
10.37 |
2.17% |
164.16 |
468.25 |
187.33 |
0.85% |
1380.23 |
6.27% |
-1403.40 |
-6.37% |
| 20250526 |
10.15 |
2.32% |
837.61 |
531.16 |
740.18 |
7.43% |
2.85 |
0.03% |
94.58 |
0.95% |
| 20250523 |
9.92 |
-1.68% |
-743.55 |
-648.02 |
-190.77 |
-2.28% |
-405.77 |
-4.84% |
-147.01 |
-1.76% |
| 20250522 |
10.09 |
-0.69% |
-749.96 |
673.46 |
178.74 |
2.28% |
-407.98 |
-5.20% |
-520.72 |
-6.64% |
| 20250521 |
10.16 |
-0.78% |
-1463.58 |
-123.85 |
-447.23 |
-6.17% |
-849.28 |
-11.71% |
-167.07 |
-2.30% |
| 20250520 |
10.24 |
0.79% |
755.70 |
362.09 |
250.24 |
3.20% |
666.80 |
8.54% |
-161.34 |
-2.07% |
| 20250519 |
10.16 |
0.30% |
-6.52 |
-257.61 |
-439.00 |
-6.40% |
-138.26 |
-2.01% |
570.74 |
8.31% |
| 20250516 |
10.13 |
1.00% |
438.33 |
168.02 |
1130.71 |
13.52% |
-218.80 |
-2.62% |
-473.58 |
-5.66% |
| 20250515 |
10.03 |
-1.28% |
-1338.23 |
-1590.33 |
-618.57 |
-8.28% |
-554.16 |
-7.42% |
-165.50 |
-2.22% |
| 20250514 |
10.16 |
0.40% |
43.97 |
-295.55 |
38.71 |
0.43% |
-7.20 |
-0.08% |
12.46 |
0.14% |
| 20250513 |
10.12 |
-0.30% |
-1280.60 |
-1301.02 |
-369.46 |
-3.95% |
-589.63 |
-6.31% |
-321.51 |
-3.44% |
| 20250512 |
10.15 |
0.89% |
-324.67 |
-1087.48 |
-13.37 |
-0.15% |
175.11 |
2.02% |
-486.41 |
-5.60% |
| 20250509 |
10.06 |
-0.89% |
-932.10 |
-479.18 |
-627.64 |
-7.03% |
-720.48 |
-8.07% |
416.02 |
4.66% |
| 20250508 |
10.15 |
1.60% |
1218.60 |
945.28 |
676.21 |
6.43% |
45.74 |
0.43% |
496.65 |
4.72% |
| 20250507 |
9.99 |
-0.60% |
-1539.03 |
266.30 |
-966.76 |
-7.62% |
-521.82 |
-4.11% |
-50.45 |
-0.40% |
| 20250506 |
10.05 |
2.03% |
285.28 |
1954.85 |
-155.92 |
-1.36% |
-160.53 |
-1.40% |
601.73 |
5.25% |
| 20250430 |
9.85 |
1.03% |
452.45 |
1552.92 |
594.93 |
5.34% |
-43.73 |
-0.39% |
-98.75 |
-0.89% |
| 20250429 |
9.75 |
0.62% |
740.75 |
371.10 |
796.82 |
9.13% |
91.65 |
1.05% |
-147.72 |
-1.69% |
000823超声电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000823超声电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000823超声电子 小单资金流向：成交单小于1万股或5万元。
如何看超声电子[000823]资金流向的流入和流出呢？什么是超声电子[000823]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超声电子[000823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对超声电子[000823]资金流向的计算方法不同，所以数据会有不一致的情况。
|
