您的位置:股票站 > 股票资金 > 000505 京粮控股
股票行情消息数据:

000505
京粮控股

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000505资金数据 股票资金流向

000505京粮控股 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1412.76 -1417.66 -735.52
14:59 -1412.76 -1362.62 -761.97
14:58 -1412.76 -1362.62 -761.97
14:57 -1412.76 -1362.62 -764.91
14:56 -1412.76 -1339.40 -770.07
14:55 -1412.76 -1381.55 -774.03
14:54 -1449.83 -1381.55 -768.04
14:53 -1509.66 -1372.21 -765.58
14:52 -1509.66 -1364.36 -765.32
14:51 -1509.66 -1341.52 -734.76
14:50 -1509.66 -1339.85 -734.04
14:49 -1509.66 -1344.46 -719.06
14:48 -1625.55 -1329.42 -717.54
14:47 -1625.55 -1316.12 -699.19
14:46 -1625.55 -1307.21 -693.28
14:45 -1568.54 -1307.21 -686.18
14:44 -1568.54 -1296.43 -684.99
14:43 -1568.54 -1296.43 -678.46
14:42 -1568.54 -1283.98 -668.34
14:41 -1515.92 -1256.87 -656.83
14:40 -1515.92 -1228.23 -654.90
14:39 -1515.92 -1243.64 -640.99
14:38 -1590.56 -1243.57 -652.80
14:37 -1590.56 -1221.15 -653.48
14:36 -1480.67 -1159.48 -643.39
14:35 -1447.37 -1146.17 -625.87
14:34 -1447.37 -1140.46 -594.90
14:33 -1447.37 -1131.40 -577.59
14:32 -1447.37 -1085.53 -546.42
14:31 -1447.37 -1085.53 -547.16
14:30 -1403.75 -1054.25 -549.50
14:29 -1403.75 -1054.25 -547.37
14:28 -1403.75 -1054.25 -545.37
14:27 -1403.75 -1054.25 -543.77
14:26 -1403.75 -1054.25 -541.70
14:25 -1403.75 -1054.25 -542.57
14:24 -1403.75 -1054.25 -538.64
14:23 -1403.75 -1037.44 -536.31
14:22 -1403.75 -1028.70 -532.11
14:21 -1403.75 -1028.70 -530.44
14:20 -1370.35 -1022.82 -530.52
14:19 -1370.35 -1022.82 -531.32
14:18 -1370.35 -1022.82 -529.05
14:17 -1370.35 -1030.45 -528.99
14:16 -1370.35 -1030.45 -520.84
14:15 -1370.35 -1024.70 -522.52
14:14 -1370.35 -1031.39 -524.66
14:13 -1370.35 -1031.39 -521.32
14:12 -1370.35 -1031.39 -521.93
14:11 -1370.35 -1031.39 -521.80
14:10 -1284.71 -1051.77 -521.06
14:09 -1284.71 -1057.12 -517.39
14:08 -1284.71 -1057.12 -511.23
14:07 -1284.71 -1057.12 -509.76
14:06 -1251.26 -1060.60 -505.08
14:05 -1251.26 -1060.60 -510.38
14:04 -1251.26 -1054.38 -494.46
14:03 -1251.26 -1054.38 -490.05
14:02 -1251.26 -1011.50 -442.28
14:01 -1251.26 -997.02 -433.90
14:00 -1251.26 -991.09 -444.17
13:59 -1250.86 -1022.45 -445.52
13:58 -1250.86 -1022.45 -446.92
13:57 -1250.86 -1022.45 -447.59
13:56 -1250.86 -1022.45 -462.05
13:55 -1250.86 -1022.45 -447.62
13:54 -1250.86 -1022.45 -446.95
13:53 -1250.86 -1012.43 -446.49
13:52 -1250.86 -1027.55 -444.69
13:51 -1250.86 -1027.55 -445.96
13:50 -1250.86 -1027.55 -442.82
13:49 -1250.86 -1032.63 -444.83
13:48 -1250.86 -1012.59 -442.02
13:47 -1250.86 -1012.59 -442.96
13:46 -1250.86 -1012.59 -443.50
13:45 -1250.86 -1020.35 -444.84
13:44 -1250.86 -1020.35 -435.42
13:43 -1250.86 -1010.13 -433.08
13:42 -1250.86 -1010.13 -435.96
13:41 -1250.86 -1009.01 -432.56
13:40 -1250.86 -1127.87 -464.68
13:39 -1250.86 -1112.75 -455.96
13:38 -1250.86 -1122.11 -457.43
13:37 -1250.86 -1105.90 -469.71
13:36 -1250.86 -1099.23 -467.24
13:35 -1250.86 -1112.99 -465.17
13:34 -1211.50 -1119.40 -459.04
13:33 -1211.50 -1119.40 -456.24
13:32 -1211.50 -1119.40 -450.50
13:31 -1211.50 -1103.73 -448.44
13:30 -1211.50 -1103.13 -457.32
13:29 -1211.50 -1103.13 -448.99
13:28 -1211.50 -1071.31 -444.78
13:27 -1211.50 -1065.58 -443.65
13:26 -1211.50 -1065.58 -439.58
13:25 -1211.50 -1071.25 -437.25
13:24 -1211.50 -1064.58 -433.59
13:23 -1211.50 -1064.58 -430.79
13:22 -1211.50 -1064.58 -431.59
13:21 -1211.50 -1079.35 -424.26
13:20 -1211.50 -1070.74 -427.53
13:19 -1211.50 -1070.74 -424.27
13:18 -1211.50 -1061.34 -417.46
13:17 -1211.50 -1044.80 -419.94
13:16 -1168.02 -1045.92 -427.01
13:15 -1168.02 -1039.77 -432.36
13:14 -1168.02 -1039.77 -432.16
13:13 -1168.02 -1025.35 -431.83
13:12 -1168.02 -1025.35 -433.43
13:11 -1168.02 -1038.04 -435.25
13:10 -1168.02 -1055.81 -435.65
13:09 -1168.02 -1067.90 -454.43
13:08 -1168.02 -1067.90 -449.70
13:07 -1168.02 -1067.90 -441.63
13:06 -1091.98 -1073.24 -435.63
13:05 -1091.98 -1073.24 -437.77
13:04 -1091.98 -1073.24 -438.85
13:03 -1091.98 -1064.62 -441.80
13:02 -1091.98 -1031.83 -440.39
13:01 -1091.98 -1020.07 -438.93
11:30 -1091.98 -1026.75 -426.99
11:29 -1091.98 -1032.76 -428.93
11:28 -1091.98 -1032.76 -415.26
11:27 -1091.98 -1032.76 -408.06
11:26 -1091.98 -1026.57 -412.20
11:25 -1091.98 -1026.57 -416.08
11:24 -1091.98 -1019.90 -416.55
11:23 -1091.98 -1019.90 -416.22
11:22 -1091.98 -1014.56 -418.36
11:21 -1091.98 -1014.56 -418.83
11:20 -1091.98 -1005.02 -418.30
11:19 -1091.98 -1005.02 -413.43
11:18 -1091.98 -1021.32 -412.77
11:17 -1091.98 -1021.32 -412.71
11:16 -1091.98 -992.66 -423.31
11:15 -1091.98 -1013.83 -423.85
11:14 -1058.63 -975.08 -428.46
11:13 -1058.63 -975.08 -432.60
11:12 -1058.63 -967.74 -433.34
11:11 -1092.03 -947.74 -433.81
11:10 -1052.01 -925.86 -426.88
11:09 -1052.01 -925.86 -430.42
11:08 -1052.01 -916.13 -436.44
11:07 -1052.01 -916.13 -442.72
11:06 -1052.01 -931.29 -442.32
11:05 -1018.66 -931.29 -445.66
11:04 -1018.66 -921.00 -435.91
11:03 -1018.66 -914.80 -436.25
11:02 -974.50 -906.79 -436.38
11:01 -974.50 -913.47 -447.28
11:00 -1005.36 -913.47 -445.68
10:59 -1005.36 -913.47 -455.44
10:58 -1005.36 -917.70 -468.13
10:57 -940.57 -917.70 -462.53
10:56 -940.57 -917.70 -460.73
10:55 -940.57 -917.97 -458.12
10:54 -940.57 -917.97 -462.27
10:53 -940.57 -917.97 -459.13
10:52 -940.57 -917.97 -452.59
10:51 -940.57 -936.17 -452.86
10:50 -940.57 -922.83 -446.85
10:49 -985.46 -927.84 -463.22
10:48 -1048.62 -922.58 -483.18
10:47 -1048.62 -888.16 -477.38
10:46 -992.86 -867.95 -468.31
10:45 -992.86 -850.81 -464.78
10:44 -992.86 -866.64 -466.59
10:43 -992.86 -866.64 -465.33
10:42 -992.86 -858.44 -460.67
10:41 -956.38 -870.59 -435.60
10:40 -919.43 -831.57 -407.32
10:39 -919.43 -821.56 -404.00
10:38 -919.43 -830.73 -409.88
10:37 -872.67 -800.13 -410.55
10:36 -872.67 -806.82 -415.17
10:35 -872.67 -800.88 -410.83
10:34 -872.67 -778.23 -402.62
10:33 -872.67 -752.12 -405.23
10:32 -741.40 -729.94 -399.29
10:31 -741.40 -723.26 -397.29
10:30 -741.40 -700.48 -392.42
10:29 -741.40 -703.38 -397.53
10:28 -741.40 -652.83 -404.36
10:27 -741.40 -644.67 -390.33
10:26 -741.40 -644.67 -387.99
10:25 -686.66 -643.82 -383.37
10:24 -629.13 -596.72 -379.56
10:23 -716.16 -582.66 -367.25
10:22 -716.16 -563.33 -366.25
10:21 -716.16 -577.54 -351.87
10:20 -749.66 -555.47 -364.54
10:19 -749.66 -555.47 -362.94
10:18 -749.66 -544.03 -358.99
10:17 -716.21 -506.16 -343.74
10:16 -716.21 -476.86 -335.85
10:15 -716.21 -461.58 -327.02
10:14 -716.21 -463.27 -324.01
10:13 -716.21 -470.64 -318.20
10:12 -658.79 -461.40 -309.23
10:11 -658.79 -440.10 -301.39
10:10 -658.79 -452.73 -304.02
10:09 -658.79 -433.63 -337.10
10:08 -658.79 -406.83 -337.85
10:07 -658.79 -406.83 -345.17
10:06 -658.79 -391.69 -360.21
10:05 -658.79 -414.97 -371.88
10:04 -658.79 -356.19 -385.57
10:03 -625.34 -326.75 -368.99
10:02 -491.45 -341.89 -358.19
10:01 -549.83 -356.07 -334.78
10:00 -549.83 -360.63 -321.72
09:59 -161.41 -336.27 -292.56
09:58 -161.41 -316.61 -285.53
09:57 -116.38 -299.50 -242.80
09:56 -78.68 -246.61 -217.47
09:55 -45.03 -213.16 -218.55
09:54 -9.78 -198.87 -215.52
09:53 -9.78 -197.87 -207.58
09:52 -9.78 -197.87 -210.15
09:51 -9.78 -197.87 -207.86
09:50 -41.46 -187.30 -197.69
09:49 -42.40 -181.93 -192.04
09:48 -5.41 -92.53 -158.71
09:47 -5.41 -81.65 -153.85
09:46 -5.41 -81.65 -139.32
09:45 -5.41 -47.98 -136.24
09:44 -5.41 -85.35 -141.50
09:43 -5.41 -78.60 -139.75
09:42 -5.41 -86.31 -145.17
09:41 -5.41 -53.92 -141.47
09:40 53.04 -121.70 -122.87
09:39 53.04 -96.90 -119.39
09:38 102.77 -80.74 -101.44
09:37 47.37 -90.46 -113.12
09:36 47.37 -38.74 -102.41
09:35 -241.28 -163.59 -168.95
09:34 -184.79 -133.44 -137.46
09:33 -70.03 -76.38 -70.38
09:32 -101.26 -76.12 -57.85
09:31 -101.26 -67.98 -48.75
09:30 0.00 -12.65 -14.96
大单资金:-1412.76万元 成交额占比:-10.08%
中单资金:-1417.66万元 成交额占比:-10.11%
小单资金:-735.52万元 成交额占比:-5.25%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250731 6.67 -2.63% -3548.49 -10470.70 -1412.76 -10.08% -1403.51 -10.01% -732.22 -5.22%
20250730 6.85 0.00% -1452.72 -5252.08 -931.76 -6.74% -183.85 -1.33% -337.11 -2.44%
20250729 6.85 -1.15% -1787.37 -10218.42 -1029.35 -6.52% -327.43 -2.07% -430.59 -2.73%
20250728 6.93 -2.53% -5855.11 -11517.34 -4589.17 -22.46% -1230.67 -6.02% -35.27 -0.17%
20250725 7.11 -5.20% -6734.96 -6285.16 -2507.66 -7.11% -3413.88 -9.68% -813.42 -2.31%
20250724 7.50 9.97% 4374.13 -1628.46 3805.86 10.23% 632.17 1.70% -63.90 -0.17%
20250723 6.82 -5.28% -6390.06 -5322.70 -5898.10 -20.74% -1043.93 -3.67% 551.97 1.94%
20250722 7.20 -0.83% -5061.25 2970.37 -2328.27 -13.20% -856.52 -4.85% -1876.46 -10.64%
20250721 7.26 3.12% 1588.90 4939.17 643.01 2.99% 223.49 1.04% 722.40 3.36%
20250718 7.04 2.47% 1888.00 4450.68 2149.04 14.32% 69.96 0.47% -331.00 -2.21%
20250717 6.87 0.44% -1488.53 3210.89 111.62 0.79% -784.12 -5.57% -816.03 -5.80%
20250716 6.84 4.59% 3019.95 3504.21 2394.97 12.72% 777.99 4.13% -153.01 -0.81%
20250715 6.54 -2.39% -1926.06 604.24 -359.47 -4.97% -782.71 -10.83% -783.88 -10.85%
20250714 6.70 1.36% 256.50 272.66 154.52 1.75% -24.38 -0.28% 126.36 1.43%
20250711 6.61 1.38% 609.26 -372.84 909.25 5.71% -43.38 -0.27% -256.61 -1.61%
20250710 6.52 0.77% 1300.40 -877.57 404.94 4.89% 322.50 3.89% 572.96 6.92%
20250709 6.47 -0.61% -703.91 -1835.23 -505.00 -8.52% -399.45 -6.74% 200.54 3.39%
20250708 6.51 0.00% -779.04 -1546.11 -691.05 -12.44% -285.81 -5.14% 197.82 3.56%
20250707 6.51 0.62% 464.06 1055.97 -490.98 -6.45% 193.02 2.53% 762.02 10.01%
20250704 6.47 0.62% 803.73 1037.54 404.52 4.41% 613.28 6.69% -214.07 -2.34%
20250703 6.43 0.00% -355.67 182.36 -552.72 -11.02% -79.96 -1.59% 277.01 5.52%
20250702 6.43 0.31% 82.02 499.08 -215.88 -3.69% 184.12 3.14% 113.78 1.94%
20250701 6.41 1.26% 1799.19 689.80 1911.03 27.41% -150.53 -2.16% 38.69 0.55%
20250630 6.33 0.16% -770.20 -955.20 -509.41 -13.07% -241.45 -6.19% -19.34 -0.50%
20250627 6.32 -0.32% -481.21 -502.99 -450.66 -11.10% -77.07 -1.90% 46.52 1.15%
20250626 6.34 0.00% -517.37 -170.76 -236.00 -5.68% -186.70 -4.49% -94.67 -2.28%
20250625 6.34 0.16% -403.26 -524.54 -25.16 -0.59% -329.31 -7.67% -48.79 -1.14%
20250624 6.33 0.80% 488.21 -1778.96 266.03 6.13% 139.37 3.21% 82.81 1.91%
20250623 6.28 1.62% 376.43 -2322.28 -57.20 -1.21% 282.25 5.95% 151.38 3.19%
20250620 6.18 0.00% -279.93 -2336.43 -118.43 -3.54% -68.12 -2.03% -93.38 -2.79%
000505京粮控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000505京粮控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000505京粮控股 小单资金流向:成交单小于1万股或5万元。
  如何看京粮控股[000505]资金流向的流入和流出呢?什么是京粮控股[000505]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  京粮控股[000505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对京粮控股[000505]资金流向的计算方法不同,所以数据会有不一致的情况。

京粮控股相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29