000505京粮控股 今日实时资金流向 |
15:00 |
-1412.76 |
-1417.66 |
-735.52 |
14:59 |
-1412.76 |
-1362.62 |
-761.97 |
14:58 |
-1412.76 |
-1362.62 |
-761.97 |
14:57 |
-1412.76 |
-1362.62 |
-764.91 |
14:56 |
-1412.76 |
-1339.40 |
-770.07 |
14:55 |
-1412.76 |
-1381.55 |
-774.03 |
14:54 |
-1449.83 |
-1381.55 |
-768.04 |
14:53 |
-1509.66 |
-1372.21 |
-765.58 |
14:52 |
-1509.66 |
-1364.36 |
-765.32 |
14:51 |
-1509.66 |
-1341.52 |
-734.76 |
14:50 |
-1509.66 |
-1339.85 |
-734.04 |
14:49 |
-1509.66 |
-1344.46 |
-719.06 |
14:48 |
-1625.55 |
-1329.42 |
-717.54 |
14:47 |
-1625.55 |
-1316.12 |
-699.19 |
14:46 |
-1625.55 |
-1307.21 |
-693.28 |
14:45 |
-1568.54 |
-1307.21 |
-686.18 |
14:44 |
-1568.54 |
-1296.43 |
-684.99 |
14:43 |
-1568.54 |
-1296.43 |
-678.46 |
14:42 |
-1568.54 |
-1283.98 |
-668.34 |
14:41 |
-1515.92 |
-1256.87 |
-656.83 |
14:40 |
-1515.92 |
-1228.23 |
-654.90 |
14:39 |
-1515.92 |
-1243.64 |
-640.99 |
14:38 |
-1590.56 |
-1243.57 |
-652.80 |
14:37 |
-1590.56 |
-1221.15 |
-653.48 |
14:36 |
-1480.67 |
-1159.48 |
-643.39 |
14:35 |
-1447.37 |
-1146.17 |
-625.87 |
14:34 |
-1447.37 |
-1140.46 |
-594.90 |
14:33 |
-1447.37 |
-1131.40 |
-577.59 |
14:32 |
-1447.37 |
-1085.53 |
-546.42 |
14:31 |
-1447.37 |
-1085.53 |
-547.16 |
14:30 |
-1403.75 |
-1054.25 |
-549.50 |
14:29 |
-1403.75 |
-1054.25 |
-547.37 |
14:28 |
-1403.75 |
-1054.25 |
-545.37 |
14:27 |
-1403.75 |
-1054.25 |
-543.77 |
14:26 |
-1403.75 |
-1054.25 |
-541.70 |
14:25 |
-1403.75 |
-1054.25 |
-542.57 |
14:24 |
-1403.75 |
-1054.25 |
-538.64 |
14:23 |
-1403.75 |
-1037.44 |
-536.31 |
14:22 |
-1403.75 |
-1028.70 |
-532.11 |
14:21 |
-1403.75 |
-1028.70 |
-530.44 |
14:20 |
-1370.35 |
-1022.82 |
-530.52 |
14:19 |
-1370.35 |
-1022.82 |
-531.32 |
14:18 |
-1370.35 |
-1022.82 |
-529.05 |
14:17 |
-1370.35 |
-1030.45 |
-528.99 |
14:16 |
-1370.35 |
-1030.45 |
-520.84 |
14:15 |
-1370.35 |
-1024.70 |
-522.52 |
14:14 |
-1370.35 |
-1031.39 |
-524.66 |
14:13 |
-1370.35 |
-1031.39 |
-521.32 |
14:12 |
-1370.35 |
-1031.39 |
-521.93 |
14:11 |
-1370.35 |
-1031.39 |
-521.80 |
14:10 |
-1284.71 |
-1051.77 |
-521.06 |
14:09 |
-1284.71 |
-1057.12 |
-517.39 |
14:08 |
-1284.71 |
-1057.12 |
-511.23 |
14:07 |
-1284.71 |
-1057.12 |
-509.76 |
14:06 |
-1251.26 |
-1060.60 |
-505.08 |
14:05 |
-1251.26 |
-1060.60 |
-510.38 |
14:04 |
-1251.26 |
-1054.38 |
-494.46 |
14:03 |
-1251.26 |
-1054.38 |
-490.05 |
14:02 |
-1251.26 |
-1011.50 |
-442.28 |
14:01 |
-1251.26 |
-997.02 |
-433.90 |
14:00 |
-1251.26 |
-991.09 |
-444.17 |
13:59 |
-1250.86 |
-1022.45 |
-445.52 |
13:58 |
-1250.86 |
-1022.45 |
-446.92 |
13:57 |
-1250.86 |
-1022.45 |
-447.59 |
13:56 |
-1250.86 |
-1022.45 |
-462.05 |
13:55 |
-1250.86 |
-1022.45 |
-447.62 |
13:54 |
-1250.86 |
-1022.45 |
-446.95 |
13:53 |
-1250.86 |
-1012.43 |
-446.49 |
13:52 |
-1250.86 |
-1027.55 |
-444.69 |
13:51 |
-1250.86 |
-1027.55 |
-445.96 |
13:50 |
-1250.86 |
-1027.55 |
-442.82 |
13:49 |
-1250.86 |
-1032.63 |
-444.83 |
13:48 |
-1250.86 |
-1012.59 |
-442.02 |
13:47 |
-1250.86 |
-1012.59 |
-442.96 |
13:46 |
-1250.86 |
-1012.59 |
-443.50 |
13:45 |
-1250.86 |
-1020.35 |
-444.84 |
13:44 |
-1250.86 |
-1020.35 |
-435.42 |
13:43 |
-1250.86 |
-1010.13 |
-433.08 |
13:42 |
-1250.86 |
-1010.13 |
-435.96 |
13:41 |
-1250.86 |
-1009.01 |
-432.56 |
13:40 |
-1250.86 |
-1127.87 |
-464.68 |
13:39 |
-1250.86 |
-1112.75 |
-455.96 |
13:38 |
-1250.86 |
-1122.11 |
-457.43 |
13:37 |
-1250.86 |
-1105.90 |
-469.71 |
13:36 |
-1250.86 |
-1099.23 |
-467.24 |
13:35 |
-1250.86 |
-1112.99 |
-465.17 |
13:34 |
-1211.50 |
-1119.40 |
-459.04 |
13:33 |
-1211.50 |
-1119.40 |
-456.24 |
13:32 |
-1211.50 |
-1119.40 |
-450.50 |
13:31 |
-1211.50 |
-1103.73 |
-448.44 |
13:30 |
-1211.50 |
-1103.13 |
-457.32 |
13:29 |
-1211.50 |
-1103.13 |
-448.99 |
13:28 |
-1211.50 |
-1071.31 |
-444.78 |
13:27 |
-1211.50 |
-1065.58 |
-443.65 |
13:26 |
-1211.50 |
-1065.58 |
-439.58 |
13:25 |
-1211.50 |
-1071.25 |
-437.25 |
13:24 |
-1211.50 |
-1064.58 |
-433.59 |
13:23 |
-1211.50 |
-1064.58 |
-430.79 |
13:22 |
-1211.50 |
-1064.58 |
-431.59 |
13:21 |
-1211.50 |
-1079.35 |
-424.26 |
13:20 |
-1211.50 |
-1070.74 |
-427.53 |
13:19 |
-1211.50 |
-1070.74 |
-424.27 |
13:18 |
-1211.50 |
-1061.34 |
-417.46 |
13:17 |
-1211.50 |
-1044.80 |
-419.94 |
13:16 |
-1168.02 |
-1045.92 |
-427.01 |
13:15 |
-1168.02 |
-1039.77 |
-432.36 |
13:14 |
-1168.02 |
-1039.77 |
-432.16 |
13:13 |
-1168.02 |
-1025.35 |
-431.83 |
13:12 |
-1168.02 |
-1025.35 |
-433.43 |
13:11 |
-1168.02 |
-1038.04 |
-435.25 |
13:10 |
-1168.02 |
-1055.81 |
-435.65 |
13:09 |
-1168.02 |
-1067.90 |
-454.43 |
13:08 |
-1168.02 |
-1067.90 |
-449.70 |
13:07 |
-1168.02 |
-1067.90 |
-441.63 |
13:06 |
-1091.98 |
-1073.24 |
-435.63 |
13:05 |
-1091.98 |
-1073.24 |
-437.77 |
13:04 |
-1091.98 |
-1073.24 |
-438.85 |
13:03 |
-1091.98 |
-1064.62 |
-441.80 |
13:02 |
-1091.98 |
-1031.83 |
-440.39 |
13:01 |
-1091.98 |
-1020.07 |
-438.93 |
11:30 |
-1091.98 |
-1026.75 |
-426.99 |
11:29 |
-1091.98 |
-1032.76 |
-428.93 |
11:28 |
-1091.98 |
-1032.76 |
-415.26 |
11:27 |
-1091.98 |
-1032.76 |
-408.06 |
11:26 |
-1091.98 |
-1026.57 |
-412.20 |
11:25 |
-1091.98 |
-1026.57 |
-416.08 |
11:24 |
-1091.98 |
-1019.90 |
-416.55 |
11:23 |
-1091.98 |
-1019.90 |
-416.22 |
11:22 |
-1091.98 |
-1014.56 |
-418.36 |
11:21 |
-1091.98 |
-1014.56 |
-418.83 |
11:20 |
-1091.98 |
-1005.02 |
-418.30 |
11:19 |
-1091.98 |
-1005.02 |
-413.43 |
11:18 |
-1091.98 |
-1021.32 |
-412.77 |
11:17 |
-1091.98 |
-1021.32 |
-412.71 |
11:16 |
-1091.98 |
-992.66 |
-423.31 |
11:15 |
-1091.98 |
-1013.83 |
-423.85 |
11:14 |
-1058.63 |
-975.08 |
-428.46 |
11:13 |
-1058.63 |
-975.08 |
-432.60 |
11:12 |
-1058.63 |
-967.74 |
-433.34 |
11:11 |
-1092.03 |
-947.74 |
-433.81 |
11:10 |
-1052.01 |
-925.86 |
-426.88 |
11:09 |
-1052.01 |
-925.86 |
-430.42 |
11:08 |
-1052.01 |
-916.13 |
-436.44 |
11:07 |
-1052.01 |
-916.13 |
-442.72 |
11:06 |
-1052.01 |
-931.29 |
-442.32 |
11:05 |
-1018.66 |
-931.29 |
-445.66 |
11:04 |
-1018.66 |
-921.00 |
-435.91 |
11:03 |
-1018.66 |
-914.80 |
-436.25 |
11:02 |
-974.50 |
-906.79 |
-436.38 |
11:01 |
-974.50 |
-913.47 |
-447.28 |
11:00 |
-1005.36 |
-913.47 |
-445.68 |
10:59 |
-1005.36 |
-913.47 |
-455.44 |
10:58 |
-1005.36 |
-917.70 |
-468.13 |
10:57 |
-940.57 |
-917.70 |
-462.53 |
10:56 |
-940.57 |
-917.70 |
-460.73 |
10:55 |
-940.57 |
-917.97 |
-458.12 |
10:54 |
-940.57 |
-917.97 |
-462.27 |
10:53 |
-940.57 |
-917.97 |
-459.13 |
10:52 |
-940.57 |
-917.97 |
-452.59 |
10:51 |
-940.57 |
-936.17 |
-452.86 |
10:50 |
-940.57 |
-922.83 |
-446.85 |
10:49 |
-985.46 |
-927.84 |
-463.22 |
10:48 |
-1048.62 |
-922.58 |
-483.18 |
10:47 |
-1048.62 |
-888.16 |
-477.38 |
10:46 |
-992.86 |
-867.95 |
-468.31 |
10:45 |
-992.86 |
-850.81 |
-464.78 |
10:44 |
-992.86 |
-866.64 |
-466.59 |
10:43 |
-992.86 |
-866.64 |
-465.33 |
10:42 |
-992.86 |
-858.44 |
-460.67 |
10:41 |
-956.38 |
-870.59 |
-435.60 |
10:40 |
-919.43 |
-831.57 |
-407.32 |
10:39 |
-919.43 |
-821.56 |
-404.00 |
10:38 |
-919.43 |
-830.73 |
-409.88 |
10:37 |
-872.67 |
-800.13 |
-410.55 |
10:36 |
-872.67 |
-806.82 |
-415.17 |
10:35 |
-872.67 |
-800.88 |
-410.83 |
10:34 |
-872.67 |
-778.23 |
-402.62 |
10:33 |
-872.67 |
-752.12 |
-405.23 |
10:32 |
-741.40 |
-729.94 |
-399.29 |
10:31 |
-741.40 |
-723.26 |
-397.29 |
10:30 |
-741.40 |
-700.48 |
-392.42 |
10:29 |
-741.40 |
-703.38 |
-397.53 |
10:28 |
-741.40 |
-652.83 |
-404.36 |
10:27 |
-741.40 |
-644.67 |
-390.33 |
10:26 |
-741.40 |
-644.67 |
-387.99 |
10:25 |
-686.66 |
-643.82 |
-383.37 |
10:24 |
-629.13 |
-596.72 |
-379.56 |
10:23 |
-716.16 |
-582.66 |
-367.25 |
10:22 |
-716.16 |
-563.33 |
-366.25 |
10:21 |
-716.16 |
-577.54 |
-351.87 |
10:20 |
-749.66 |
-555.47 |
-364.54 |
10:19 |
-749.66 |
-555.47 |
-362.94 |
10:18 |
-749.66 |
-544.03 |
-358.99 |
10:17 |
-716.21 |
-506.16 |
-343.74 |
10:16 |
-716.21 |
-476.86 |
-335.85 |
10:15 |
-716.21 |
-461.58 |
-327.02 |
10:14 |
-716.21 |
-463.27 |
-324.01 |
10:13 |
-716.21 |
-470.64 |
-318.20 |
10:12 |
-658.79 |
-461.40 |
-309.23 |
10:11 |
-658.79 |
-440.10 |
-301.39 |
10:10 |
-658.79 |
-452.73 |
-304.02 |
10:09 |
-658.79 |
-433.63 |
-337.10 |
10:08 |
-658.79 |
-406.83 |
-337.85 |
10:07 |
-658.79 |
-406.83 |
-345.17 |
10:06 |
-658.79 |
-391.69 |
-360.21 |
10:05 |
-658.79 |
-414.97 |
-371.88 |
10:04 |
-658.79 |
-356.19 |
-385.57 |
10:03 |
-625.34 |
-326.75 |
-368.99 |
10:02 |
-491.45 |
-341.89 |
-358.19 |
10:01 |
-549.83 |
-356.07 |
-334.78 |
10:00 |
-549.83 |
-360.63 |
-321.72 |
09:59 |
-161.41 |
-336.27 |
-292.56 |
09:58 |
-161.41 |
-316.61 |
-285.53 |
09:57 |
-116.38 |
-299.50 |
-242.80 |
09:56 |
-78.68 |
-246.61 |
-217.47 |
09:55 |
-45.03 |
-213.16 |
-218.55 |
09:54 |
-9.78 |
-198.87 |
-215.52 |
09:53 |
-9.78 |
-197.87 |
-207.58 |
09:52 |
-9.78 |
-197.87 |
-210.15 |
09:51 |
-9.78 |
-197.87 |
-207.86 |
09:50 |
-41.46 |
-187.30 |
-197.69 |
09:49 |
-42.40 |
-181.93 |
-192.04 |
09:48 |
-5.41 |
-92.53 |
-158.71 |
09:47 |
-5.41 |
-81.65 |
-153.85 |
09:46 |
-5.41 |
-81.65 |
-139.32 |
09:45 |
-5.41 |
-47.98 |
-136.24 |
09:44 |
-5.41 |
-85.35 |
-141.50 |
09:43 |
-5.41 |
-78.60 |
-139.75 |
09:42 |
-5.41 |
-86.31 |
-145.17 |
09:41 |
-5.41 |
-53.92 |
-141.47 |
09:40 |
53.04 |
-121.70 |
-122.87 |
09:39 |
53.04 |
-96.90 |
-119.39 |
09:38 |
102.77 |
-80.74 |
-101.44 |
09:37 |
47.37 |
-90.46 |
-113.12 |
09:36 |
47.37 |
-38.74 |
-102.41 |
09:35 |
-241.28 |
-163.59 |
-168.95 |
09:34 |
-184.79 |
-133.44 |
-137.46 |
09:33 |
-70.03 |
-76.38 |
-70.38 |
09:32 |
-101.26 |
-76.12 |
-57.85 |
09:31 |
-101.26 |
-67.98 |
-48.75 |
09:30 |
0.00 |
-12.65 |
-14.96 |
|
大单资金:-1412.76万元 |
成交额占比:-10.08% |
中单资金:-1417.66万元 |
成交额占比:-10.11% |
小单资金:-735.52万元 |
成交额占比:-5.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
6.67 |
-2.63% |
-3548.49 |
-10470.70 |
-1412.76 |
-10.08% |
-1403.51 |
-10.01% |
-732.22 |
-5.22% |
20250730 |
6.85 |
0.00% |
-1452.72 |
-5252.08 |
-931.76 |
-6.74% |
-183.85 |
-1.33% |
-337.11 |
-2.44% |
20250729 |
6.85 |
-1.15% |
-1787.37 |
-10218.42 |
-1029.35 |
-6.52% |
-327.43 |
-2.07% |
-430.59 |
-2.73% |
20250728 |
6.93 |
-2.53% |
-5855.11 |
-11517.34 |
-4589.17 |
-22.46% |
-1230.67 |
-6.02% |
-35.27 |
-0.17% |
20250725 |
7.11 |
-5.20% |
-6734.96 |
-6285.16 |
-2507.66 |
-7.11% |
-3413.88 |
-9.68% |
-813.42 |
-2.31% |
20250724 |
7.50 |
9.97% |
4374.13 |
-1628.46 |
3805.86 |
10.23% |
632.17 |
1.70% |
-63.90 |
-0.17% |
20250723 |
6.82 |
-5.28% |
-6390.06 |
-5322.70 |
-5898.10 |
-20.74% |
-1043.93 |
-3.67% |
551.97 |
1.94% |
20250722 |
7.20 |
-0.83% |
-5061.25 |
2970.37 |
-2328.27 |
-13.20% |
-856.52 |
-4.85% |
-1876.46 |
-10.64% |
20250721 |
7.26 |
3.12% |
1588.90 |
4939.17 |
643.01 |
2.99% |
223.49 |
1.04% |
722.40 |
3.36% |
20250718 |
7.04 |
2.47% |
1888.00 |
4450.68 |
2149.04 |
14.32% |
69.96 |
0.47% |
-331.00 |
-2.21% |
20250717 |
6.87 |
0.44% |
-1488.53 |
3210.89 |
111.62 |
0.79% |
-784.12 |
-5.57% |
-816.03 |
-5.80% |
20250716 |
6.84 |
4.59% |
3019.95 |
3504.21 |
2394.97 |
12.72% |
777.99 |
4.13% |
-153.01 |
-0.81% |
20250715 |
6.54 |
-2.39% |
-1926.06 |
604.24 |
-359.47 |
-4.97% |
-782.71 |
-10.83% |
-783.88 |
-10.85% |
20250714 |
6.70 |
1.36% |
256.50 |
272.66 |
154.52 |
1.75% |
-24.38 |
-0.28% |
126.36 |
1.43% |
20250711 |
6.61 |
1.38% |
609.26 |
-372.84 |
909.25 |
5.71% |
-43.38 |
-0.27% |
-256.61 |
-1.61% |
20250710 |
6.52 |
0.77% |
1300.40 |
-877.57 |
404.94 |
4.89% |
322.50 |
3.89% |
572.96 |
6.92% |
20250709 |
6.47 |
-0.61% |
-703.91 |
-1835.23 |
-505.00 |
-8.52% |
-399.45 |
-6.74% |
200.54 |
3.39% |
20250708 |
6.51 |
0.00% |
-779.04 |
-1546.11 |
-691.05 |
-12.44% |
-285.81 |
-5.14% |
197.82 |
3.56% |
20250707 |
6.51 |
0.62% |
464.06 |
1055.97 |
-490.98 |
-6.45% |
193.02 |
2.53% |
762.02 |
10.01% |
20250704 |
6.47 |
0.62% |
803.73 |
1037.54 |
404.52 |
4.41% |
613.28 |
6.69% |
-214.07 |
-2.34% |
20250703 |
6.43 |
0.00% |
-355.67 |
182.36 |
-552.72 |
-11.02% |
-79.96 |
-1.59% |
277.01 |
5.52% |
20250702 |
6.43 |
0.31% |
82.02 |
499.08 |
-215.88 |
-3.69% |
184.12 |
3.14% |
113.78 |
1.94% |
20250701 |
6.41 |
1.26% |
1799.19 |
689.80 |
1911.03 |
27.41% |
-150.53 |
-2.16% |
38.69 |
0.55% |
20250630 |
6.33 |
0.16% |
-770.20 |
-955.20 |
-509.41 |
-13.07% |
-241.45 |
-6.19% |
-19.34 |
-0.50% |
20250627 |
6.32 |
-0.32% |
-481.21 |
-502.99 |
-450.66 |
-11.10% |
-77.07 |
-1.90% |
46.52 |
1.15% |
20250626 |
6.34 |
0.00% |
-517.37 |
-170.76 |
-236.00 |
-5.68% |
-186.70 |
-4.49% |
-94.67 |
-2.28% |
20250625 |
6.34 |
0.16% |
-403.26 |
-524.54 |
-25.16 |
-0.59% |
-329.31 |
-7.67% |
-48.79 |
-1.14% |
20250624 |
6.33 |
0.80% |
488.21 |
-1778.96 |
266.03 |
6.13% |
139.37 |
3.21% |
82.81 |
1.91% |
20250623 |
6.28 |
1.62% |
376.43 |
-2322.28 |
-57.20 |
-1.21% |
282.25 |
5.95% |
151.38 |
3.19% |
20250620 |
6.18 |
0.00% |
-279.93 |
-2336.43 |
-118.43 |
-3.54% |
-68.12 |
-2.03% |
-93.38 |
-2.79% |
000505京粮控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000505京粮控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000505京粮控股 小单资金流向:成交单小于1万股或5万元。
如何看京粮控股[000505]资金流向的流入和流出呢?什么是京粮控股[000505]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京粮控股[000505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京粮控股[000505]资金流向的计算方法不同,所以数据会有不一致的情况。
|