000538云南白药 今日实时资金流向 |
15:00 |
-148.98 |
-75.93 |
0.00 |
14:59 |
113.90 |
219.03 |
0.00 |
14:58 |
113.90 |
219.03 |
0.00 |
14:57 |
113.90 |
219.03 |
0.00 |
14:56 |
113.90 |
190.83 |
0.00 |
14:55 |
22.09 |
119.29 |
0.00 |
14:54 |
-34.22 |
84.93 |
0.00 |
14:53 |
17.01 |
28.06 |
0.00 |
14:52 |
-28.02 |
-3.36 |
0.00 |
14:51 |
-28.02 |
-127.76 |
0.00 |
14:50 |
181.35 |
-50.10 |
0.00 |
14:49 |
137.44 |
-18.59 |
0.00 |
14:48 |
137.44 |
-57.44 |
0.00 |
14:47 |
93.54 |
-109.22 |
0.00 |
14:46 |
351.30 |
-197.00 |
0.00 |
14:45 |
361.98 |
-216.13 |
0.00 |
14:44 |
316.98 |
-238.64 |
0.00 |
14:43 |
319.78 |
-182.39 |
0.00 |
14:42 |
319.78 |
-200.41 |
0.00 |
14:41 |
319.78 |
-217.85 |
0.00 |
14:40 |
319.78 |
-235.86 |
0.00 |
14:39 |
319.78 |
-196.74 |
0.00 |
14:38 |
319.78 |
-198.99 |
0.00 |
14:37 |
395.71 |
-201.25 |
0.00 |
14:36 |
395.47 |
-156.25 |
0.00 |
14:35 |
457.90 |
-138.82 |
0.00 |
14:34 |
457.90 |
-130.95 |
0.00 |
14:33 |
457.90 |
-74.71 |
0.00 |
14:32 |
457.90 |
-81.46 |
0.00 |
14:31 |
713.10 |
-96.98 |
0.00 |
14:30 |
843.66 |
40.32 |
0.00 |
14:29 |
843.66 |
139.97 |
0.00 |
14:28 |
843.66 |
95.48 |
0.00 |
14:27 |
843.66 |
88.73 |
0.00 |
14:26 |
843.66 |
126.44 |
0.00 |
14:25 |
905.59 |
168.10 |
0.00 |
14:24 |
905.59 |
236.25 |
0.00 |
14:23 |
905.59 |
223.30 |
0.00 |
14:22 |
905.59 |
199.64 |
0.00 |
14:21 |
905.59 |
244.69 |
0.00 |
14:20 |
858.84 |
241.31 |
0.00 |
14:19 |
858.84 |
301.56 |
0.00 |
14:18 |
858.84 |
303.81 |
0.00 |
14:17 |
858.84 |
273.41 |
0.00 |
14:16 |
858.84 |
288.05 |
0.00 |
14:15 |
858.84 |
275.09 |
0.00 |
14:14 |
901.07 |
271.14 |
0.00 |
14:13 |
901.07 |
293.10 |
0.00 |
14:12 |
901.07 |
262.14 |
0.00 |
14:11 |
866.75 |
264.39 |
0.00 |
14:10 |
938.76 |
283.18 |
0.00 |
14:09 |
938.76 |
244.91 |
0.00 |
14:08 |
938.76 |
230.28 |
0.00 |
14:07 |
1000.68 |
225.21 |
0.00 |
14:06 |
1000.68 |
219.58 |
0.00 |
14:05 |
1000.68 |
195.37 |
0.00 |
14:04 |
1000.68 |
237.02 |
0.00 |
14:03 |
1000.68 |
304.02 |
0.00 |
14:02 |
1000.68 |
256.75 |
0.00 |
14:01 |
1000.68 |
225.80 |
0.00 |
14:00 |
1028.78 |
176.85 |
0.00 |
13:59 |
921.82 |
271.86 |
0.00 |
13:58 |
873.98 |
267.92 |
0.00 |
13:57 |
873.98 |
290.43 |
0.00 |
13:56 |
873.98 |
319.71 |
0.00 |
13:55 |
908.34 |
374.90 |
0.00 |
13:54 |
908.34 |
321.93 |
0.00 |
13:53 |
908.34 |
275.14 |
0.00 |
13:52 |
908.34 |
252.58 |
0.00 |
13:51 |
949.47 |
292.03 |
0.00 |
13:50 |
981.02 |
309.48 |
0.00 |
13:49 |
981.02 |
332.13 |
0.00 |
13:48 |
981.02 |
301.70 |
0.00 |
13:47 |
949.27 |
315.78 |
0.00 |
13:46 |
949.27 |
284.04 |
0.00 |
13:45 |
755.33 |
255.92 |
0.00 |
13:44 |
891.93 |
252.55 |
0.00 |
13:43 |
891.93 |
271.66 |
0.00 |
13:42 |
966.19 |
354.91 |
0.00 |
13:41 |
966.19 |
376.85 |
0.00 |
13:40 |
966.19 |
374.04 |
0.00 |
13:39 |
1011.16 |
338.03 |
0.00 |
13:38 |
1082.84 |
537.19 |
0.00 |
13:37 |
1082.84 |
525.14 |
0.00 |
13:36 |
1115.49 |
533.92 |
0.00 |
13:35 |
1115.49 |
545.73 |
0.00 |
13:34 |
1115.49 |
688.75 |
0.00 |
13:33 |
1111.53 |
714.10 |
0.00 |
13:32 |
1111.53 |
751.30 |
0.00 |
13:31 |
1111.53 |
765.95 |
0.00 |
13:30 |
1111.53 |
726.53 |
0.00 |
13:29 |
1111.53 |
754.68 |
0.00 |
13:28 |
1250.04 |
711.10 |
0.00 |
13:27 |
1250.04 |
706.59 |
0.00 |
13:26 |
1284.40 |
681.24 |
0.00 |
13:25 |
1565.98 |
716.72 |
0.00 |
13:24 |
1565.98 |
729.10 |
0.00 |
13:23 |
1565.98 |
760.09 |
0.00 |
13:22 |
1565.98 |
780.37 |
0.00 |
13:21 |
1737.35 |
812.53 |
0.00 |
13:20 |
1737.35 |
789.96 |
0.00 |
13:19 |
1737.90 |
797.30 |
0.00 |
13:18 |
1737.90 |
824.37 |
0.00 |
13:17 |
1737.90 |
810.27 |
0.00 |
13:16 |
1737.90 |
868.95 |
0.00 |
13:15 |
1701.21 |
901.68 |
0.00 |
13:14 |
1701.21 |
945.15 |
0.00 |
13:13 |
1701.21 |
995.99 |
0.00 |
13:12 |
1735.09 |
925.38 |
0.00 |
13:11 |
1875.77 |
958.15 |
0.00 |
13:10 |
1875.77 |
980.53 |
0.00 |
13:09 |
1875.77 |
976.57 |
0.00 |
13:08 |
1955.00 |
1022.41 |
0.00 |
13:07 |
1994.06 |
1028.64 |
0.00 |
13:06 |
1994.06 |
1025.24 |
0.00 |
13:05 |
2040.99 |
1030.33 |
0.00 |
13:04 |
2040.99 |
1030.33 |
0.00 |
13:03 |
2040.99 |
1056.88 |
0.00 |
13:02 |
2124.01 |
1108.28 |
0.00 |
13:01 |
2197.99 |
1184.52 |
0.00 |
11:30 |
2418.84 |
1294.63 |
0.00 |
11:29 |
2505.23 |
1281.64 |
0.00 |
11:28 |
2505.23 |
1256.24 |
0.00 |
11:27 |
2473.05 |
1268.66 |
0.00 |
11:26 |
2473.05 |
1277.12 |
0.00 |
11:25 |
2473.05 |
1390.07 |
0.00 |
11:24 |
2473.05 |
1369.17 |
0.00 |
11:23 |
2526.14 |
1373.12 |
0.00 |
11:22 |
2526.14 |
1388.38 |
0.00 |
11:21 |
2526.14 |
1385.55 |
0.00 |
11:20 |
2526.14 |
1405.89 |
0.00 |
11:19 |
2526.14 |
1414.93 |
0.00 |
11:18 |
2644.81 |
1375.94 |
0.00 |
11:17 |
2612.60 |
1388.37 |
0.00 |
11:16 |
2612.60 |
1430.79 |
0.00 |
11:15 |
2612.60 |
1456.83 |
0.00 |
11:14 |
2612.60 |
1475.53 |
0.00 |
11:13 |
2612.60 |
1435.88 |
0.00 |
11:12 |
2612.60 |
1443.81 |
0.00 |
11:11 |
2612.60 |
1474.38 |
0.00 |
11:10 |
2612.60 |
1467.01 |
0.00 |
11:09 |
2442.63 |
1415.54 |
0.00 |
11:08 |
2442.63 |
1415.53 |
0.00 |
11:07 |
2502.52 |
1412.14 |
0.00 |
11:06 |
2537.55 |
1381.61 |
0.00 |
11:05 |
2537.55 |
1306.49 |
0.00 |
11:04 |
2537.55 |
1363.00 |
0.00 |
11:03 |
2537.55 |
1429.73 |
0.00 |
11:02 |
2486.66 |
1426.67 |
0.00 |
11:01 |
2452.74 |
1452.09 |
0.00 |
11:00 |
2452.74 |
1432.76 |
0.00 |
10:59 |
2452.74 |
1437.84 |
0.00 |
10:58 |
2420.58 |
1437.26 |
0.00 |
10:57 |
2420.58 |
1437.81 |
0.00 |
10:56 |
2383.33 |
1457.34 |
0.00 |
10:55 |
2383.33 |
1450.56 |
0.00 |
10:54 |
2383.33 |
1451.68 |
0.00 |
10:53 |
2435.24 |
1468.60 |
0.00 |
10:52 |
2435.24 |
1444.89 |
0.00 |
10:51 |
2435.24 |
1496.82 |
0.00 |
10:50 |
2469.11 |
1499.64 |
0.00 |
10:49 |
2469.11 |
1488.57 |
0.00 |
10:48 |
2532.36 |
1486.31 |
0.00 |
10:47 |
2532.36 |
1567.66 |
0.00 |
10:46 |
2532.36 |
1624.17 |
0.00 |
10:45 |
2532.36 |
1660.92 |
0.00 |
10:44 |
2588.92 |
1688.06 |
0.00 |
10:43 |
2588.92 |
1741.23 |
0.00 |
10:42 |
2588.92 |
1759.90 |
0.00 |
10:41 |
2638.15 |
1754.23 |
0.00 |
10:40 |
2638.15 |
1757.06 |
0.00 |
10:39 |
2638.15 |
1740.64 |
0.00 |
10:38 |
2638.15 |
1704.40 |
0.00 |
10:37 |
2638.15 |
1714.59 |
0.00 |
10:36 |
2638.15 |
1744.35 |
0.00 |
10:35 |
2604.19 |
1802.08 |
0.00 |
10:34 |
2604.19 |
1837.74 |
0.00 |
10:33 |
2604.19 |
1751.64 |
0.00 |
10:32 |
2479.67 |
1761.83 |
0.00 |
10:31 |
2479.67 |
1687.11 |
0.00 |
10:30 |
2532.88 |
1737.38 |
0.00 |
10:29 |
2532.88 |
1887.59 |
0.00 |
10:28 |
2532.88 |
1839.96 |
0.00 |
10:27 |
2532.88 |
1866.58 |
0.00 |
10:26 |
2532.88 |
1817.85 |
0.00 |
10:25 |
2494.13 |
1900.89 |
0.00 |
10:24 |
2494.13 |
1871.97 |
0.00 |
10:23 |
2453.77 |
1897.47 |
0.00 |
10:22 |
2372.14 |
1988.74 |
0.00 |
10:21 |
2372.14 |
2085.12 |
0.00 |
10:20 |
2372.14 |
2103.83 |
0.00 |
10:19 |
2372.14 |
2135.15 |
0.00 |
10:18 |
2420.96 |
2172.71 |
0.00 |
10:17 |
2622.62 |
2206.21 |
0.00 |
10:16 |
2686.29 |
2286.71 |
0.00 |
10:15 |
2723.83 |
2315.71 |
0.00 |
10:14 |
2723.83 |
2276.45 |
0.00 |
10:13 |
2723.83 |
2334.46 |
0.00 |
10:12 |
2723.83 |
2373.72 |
0.00 |
10:11 |
2723.83 |
2346.96 |
0.00 |
10:10 |
2743.18 |
2335.58 |
0.00 |
10:09 |
2743.18 |
2314.54 |
0.00 |
10:08 |
2744.31 |
2403.25 |
0.00 |
10:07 |
2746.57 |
2402.66 |
0.00 |
10:06 |
2835.86 |
2428.81 |
0.00 |
10:05 |
2788.63 |
2416.86 |
0.00 |
10:04 |
2788.63 |
2504.48 |
0.00 |
10:03 |
2751.65 |
2569.34 |
0.00 |
10:02 |
2643.54 |
2579.02 |
0.00 |
10:01 |
2643.54 |
2688.43 |
0.00 |
10:00 |
2512.26 |
2831.45 |
0.00 |
09:59 |
2495.16 |
2875.19 |
0.00 |
09:58 |
2462.01 |
2993.43 |
0.00 |
09:57 |
2487.78 |
3047.58 |
0.00 |
09:56 |
2497.87 |
3114.76 |
0.00 |
09:55 |
2191.16 |
2905.86 |
0.00 |
09:54 |
1897.85 |
2766.90 |
0.00 |
09:53 |
1421.02 |
2451.52 |
0.00 |
09:52 |
1411.33 |
2165.01 |
0.00 |
09:51 |
703.20 |
1565.06 |
0.00 |
09:50 |
733.58 |
1266.46 |
0.00 |
09:49 |
519.03 |
1098.40 |
0.00 |
09:48 |
473.63 |
1101.17 |
0.00 |
09:47 |
401.70 |
967.53 |
0.00 |
09:46 |
4.28 |
642.99 |
0.00 |
09:45 |
76.85 |
395.08 |
0.00 |
09:44 |
567.44 |
689.97 |
0.00 |
09:43 |
583.79 |
684.99 |
0.00 |
09:42 |
568.53 |
370.78 |
0.00 |
09:41 |
602.35 |
239.96 |
0.00 |
09:40 |
602.35 |
140.78 |
0.00 |
09:39 |
637.85 |
188.11 |
0.00 |
09:38 |
637.85 |
232.08 |
0.00 |
09:37 |
392.06 |
46.62 |
0.00 |
09:36 |
271.69 |
-107.51 |
0.00 |
09:35 |
112.04 |
-25.98 |
0.00 |
09:34 |
112.04 |
-190.78 |
0.00 |
09:33 |
149.13 |
-88.59 |
0.00 |
09:32 |
128.35 |
-67.24 |
0.00 |
09:31 |
128.35 |
-89.24 |
0.00 |
09:30 |
-44.86 |
98.70 |
0.00 |
|
大单资金:-148.98万元 |
成交额占比:-0.20% |
中单资金:-75.93万元 |
成交额占比:-0.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
56.29 |
0.37% |
-2054.88 |
-19812.07 |
-148.98 |
-0.20% |
-75.93 |
-0.10% |
-1829.97 |
-2.46% |
20250731 |
56.08 |
-2.33% |
-23188.00 |
-23758.04 |
-8710.67 |
-8.53% |
-8756.06 |
-8.58% |
-5721.27 |
-5.60% |
20250730 |
57.42 |
2.87% |
21140.89 |
-10149.38 |
11334.80 |
7.05% |
4087.80 |
2.54% |
5718.29 |
3.56% |
20250729 |
55.82 |
-1.20% |
-23995.02 |
-21063.76 |
-20304.63 |
-21.78% |
-5499.75 |
-5.90% |
1809.36 |
1.94% |
20250728 |
56.50 |
-0.05% |
-9584.57 |
1798.11 |
-1982.59 |
-4.56% |
-6152.94 |
-14.15% |
-1449.04 |
-3.33% |
20250725 |
56.53 |
-0.89% |
-9335.42 |
4947.86 |
-4094.95 |
-8.18% |
-4418.57 |
-8.83% |
-821.90 |
-1.64% |
20250724 |
57.04 |
0.90% |
10528.56 |
5634.98 |
4897.99 |
8.46% |
2711.44 |
4.68% |
2919.13 |
5.04% |
20250723 |
56.53 |
0.04% |
1547.15 |
3653.38 |
420.42 |
0.72% |
-391.04 |
-0.67% |
1517.77 |
2.58% |
20250722 |
56.51 |
0.61% |
-3370.70 |
4829.30 |
2557.24 |
3.44% |
1277.73 |
1.72% |
-7205.67 |
-9.70% |
20250721 |
56.17 |
-0.11% |
-926.23 |
-3450.15 |
1167.16 |
3.13% |
354.18 |
0.95% |
-2447.57 |
-6.56% |
20250718 |
56.23 |
0.02% |
-6687.20 |
-5414.17 |
-3407.83 |
-8.70% |
-543.61 |
-1.39% |
-2735.76 |
-6.98% |
20250717 |
56.22 |
0.55% |
4465.45 |
-2449.33 |
2916.39 |
8.23% |
905.30 |
2.55% |
643.76 |
1.82% |
20250716 |
55.91 |
0.56% |
2755.37 |
-7277.05 |
1596.34 |
5.21% |
924.56 |
3.02% |
234.47 |
0.77% |
20250715 |
55.60 |
-0.70% |
-12835.80 |
-8637.27 |
-5722.21 |
-14.84% |
-3579.55 |
-9.28% |
-3534.04 |
-9.17% |
20250714 |
55.99 |
-0.14% |
-5427.28 |
-1962.16 |
-796.86 |
-2.41% |
-2154.36 |
-6.52% |
-2476.06 |
-7.49% |
20250711 |
56.07 |
0.13% |
1336.65 |
-2600.03 |
-442.99 |
-1.02% |
192.11 |
0.44% |
1587.53 |
3.64% |
20250710 |
56.00 |
-0.07% |
-2999.35 |
-2265.92 |
-1911.33 |
-7.05% |
-995.86 |
-3.67% |
-92.16 |
-0.34% |
20250709 |
56.04 |
0.14% |
18.58 |
41.04 |
236.12 |
0.89% |
356.49 |
1.34% |
-574.03 |
-2.16% |
20250708 |
55.96 |
0.61% |
-1694.15 |
-3202.31 |
952.90 |
2.89% |
-244.87 |
-0.74% |
-2402.18 |
-7.28% |
20250707 |
55.62 |
-0.30% |
-3589.30 |
-4778.42 |
-1434.73 |
-7.24% |
82.14 |
0.41% |
-2236.71 |
-11.28% |
20250704 |
55.79 |
-0.05% |
-2444.70 |
-3963.41 |
-108.88 |
-0.35% |
-2034.89 |
-6.62% |
-300.93 |
-0.98% |
20250703 |
55.82 |
0.43% |
911.04 |
-4947.43 |
395.63 |
1.42% |
156.17 |
0.56% |
359.24 |
1.29% |
20250702 |
55.58 |
-0.34% |
-6304.43 |
-1861.83 |
-3007.23 |
-9.89% |
-2699.14 |
-8.88% |
-598.06 |
-1.97% |
20250701 |
55.77 |
-0.04% |
-2598.61 |
2374.44 |
-623.21 |
-2.61% |
-335.29 |
-1.41% |
-1640.11 |
-6.87% |
20250630 |
55.79 |
-0.16% |
-4904.61 |
3153.15 |
-619.72 |
-1.92% |
-1095.00 |
-3.39% |
-3189.89 |
-9.89% |
20250627 |
55.88 |
-0.80% |
-7163.07 |
1933.33 |
-1092.90 |
-3.45% |
-1057.65 |
-3.34% |
-5012.52 |
-15.81% |
20250626 |
56.33 |
0.84% |
3032.17 |
1999.51 |
3481.23 |
8.72% |
-596.08 |
-1.49% |
147.02 |
0.37% |
20250625 |
55.86 |
0.83% |
4192.50 |
-4374.36 |
1229.04 |
3.67% |
1126.86 |
3.37% |
1836.60 |
5.49% |
20250624 |
55.40 |
0.69% |
1106.44 |
-8638.11 |
155.50 |
0.39% |
1680.42 |
4.24% |
-729.48 |
-1.84% |
20250623 |
55.02 |
-0.02% |
-804.89 |
-12787.31 |
-1839.54 |
-6.50% |
-314.16 |
-1.11% |
1348.81 |
4.76% |
000538云南白药 大单资金流向:成交单大于等于6万股或者30万元以上。
000538云南白药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000538云南白药 小单资金流向:成交单小于1万股或5万元。
如何看云南白药[000538]资金流向的流入和流出呢?什么是云南白药[000538]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南白药[000538]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南白药[000538]资金流向的计算方法不同,所以数据会有不一致的情况。
|