| 600239云南城投 今日实时资金流向 |
| 15:00 |
-490.68 |
-222.52 |
0.00 |
| 14:59 |
-490.68 |
-202.78 |
0.00 |
| 14:58 |
-490.68 |
-202.78 |
0.00 |
| 14:57 |
-490.68 |
-202.78 |
0.00 |
| 14:56 |
-490.68 |
-214.96 |
0.00 |
| 14:55 |
-490.68 |
-204.77 |
0.00 |
| 14:54 |
-490.68 |
-199.21 |
0.00 |
| 14:53 |
-569.57 |
-193.89 |
0.00 |
| 14:52 |
-569.57 |
-193.89 |
0.00 |
| 14:51 |
-569.57 |
-184.00 |
0.00 |
| 14:50 |
-569.57 |
-189.43 |
0.00 |
| 14:49 |
-569.57 |
-191.90 |
0.00 |
| 14:48 |
-569.57 |
-195.36 |
0.00 |
| 14:47 |
-569.57 |
-195.36 |
0.00 |
| 14:46 |
-569.57 |
-195.36 |
0.00 |
| 14:45 |
-569.57 |
-195.36 |
0.00 |
| 14:44 |
-569.57 |
-207.80 |
0.00 |
| 14:43 |
-569.57 |
-207.80 |
0.00 |
| 14:42 |
-569.57 |
-204.04 |
0.00 |
| 14:41 |
-569.57 |
-204.04 |
0.00 |
| 14:40 |
-569.57 |
-184.68 |
0.00 |
| 14:39 |
-569.57 |
-184.68 |
0.00 |
| 14:38 |
-569.57 |
-176.83 |
0.00 |
| 14:37 |
-569.57 |
-176.83 |
0.00 |
| 14:36 |
-569.57 |
-176.83 |
0.00 |
| 14:35 |
-569.57 |
-176.83 |
0.00 |
| 14:34 |
-569.57 |
-179.31 |
0.00 |
| 14:33 |
-569.57 |
-179.31 |
0.00 |
| 14:32 |
-569.57 |
-179.24 |
0.00 |
| 14:31 |
-569.57 |
-184.18 |
0.00 |
| 14:30 |
-569.57 |
-184.18 |
0.00 |
| 14:29 |
-569.57 |
-184.18 |
0.00 |
| 14:28 |
-569.57 |
-184.18 |
0.00 |
| 14:27 |
-569.57 |
-181.19 |
0.00 |
| 14:26 |
-569.57 |
-183.67 |
0.00 |
| 14:25 |
-569.57 |
-183.67 |
0.00 |
| 14:24 |
-569.57 |
-183.67 |
0.00 |
| 14:23 |
-569.57 |
-181.20 |
0.00 |
| 14:22 |
-569.57 |
-176.01 |
0.00 |
| 14:21 |
-569.57 |
-176.01 |
0.00 |
| 14:20 |
-569.57 |
-178.54 |
0.00 |
| 14:19 |
-569.57 |
-189.38 |
0.00 |
| 14:18 |
-569.57 |
-181.68 |
0.00 |
| 14:17 |
-569.57 |
-181.68 |
0.00 |
| 14:16 |
-569.57 |
-181.68 |
0.00 |
| 14:15 |
-569.57 |
-176.02 |
0.00 |
| 14:14 |
-569.57 |
-176.02 |
0.00 |
| 14:13 |
-569.57 |
-163.10 |
0.00 |
| 14:12 |
-594.55 |
-169.60 |
0.00 |
| 14:11 |
-594.55 |
-169.60 |
0.00 |
| 14:10 |
-594.55 |
-169.60 |
0.00 |
| 14:09 |
-594.55 |
-166.70 |
0.00 |
| 14:08 |
-594.55 |
-168.68 |
0.00 |
| 14:07 |
-594.55 |
-168.68 |
0.00 |
| 14:06 |
-594.55 |
-168.68 |
0.00 |
| 14:05 |
-594.55 |
-165.61 |
0.00 |
| 14:04 |
-523.53 |
-155.22 |
0.00 |
| 14:03 |
-523.53 |
-152.33 |
0.00 |
| 14:02 |
-523.53 |
-137.51 |
0.00 |
| 14:01 |
-523.53 |
-137.51 |
0.00 |
| 14:00 |
-523.53 |
-130.97 |
0.00 |
| 13:59 |
-523.53 |
-118.62 |
0.00 |
| 13:58 |
-523.53 |
-118.62 |
0.00 |
| 13:57 |
-523.53 |
-118.62 |
0.00 |
| 13:56 |
-523.53 |
-118.62 |
0.00 |
| 13:55 |
-523.53 |
-118.62 |
0.00 |
| 13:54 |
-523.53 |
-118.62 |
0.00 |
| 13:53 |
-523.53 |
-118.62 |
0.00 |
| 13:52 |
-523.53 |
-118.62 |
0.00 |
| 13:51 |
-523.53 |
-118.62 |
0.00 |
| 13:50 |
-523.53 |
-123.63 |
0.00 |
| 13:49 |
-523.53 |
-123.63 |
0.00 |
| 13:48 |
-523.53 |
-123.63 |
0.00 |
| 13:47 |
-523.53 |
-121.16 |
0.00 |
| 13:46 |
-523.53 |
-121.16 |
0.00 |
| 13:45 |
-523.53 |
-118.69 |
0.00 |
| 13:44 |
-523.53 |
-118.69 |
0.00 |
| 13:43 |
-523.53 |
-112.09 |
0.00 |
| 13:42 |
-523.53 |
-112.09 |
0.00 |
| 13:41 |
-523.53 |
-112.09 |
0.00 |
| 13:40 |
-523.53 |
-112.09 |
0.00 |
| 13:39 |
-523.53 |
-112.09 |
0.00 |
| 13:38 |
-523.53 |
-112.09 |
0.00 |
| 13:37 |
-523.53 |
-108.39 |
0.00 |
| 13:36 |
-523.53 |
-108.39 |
0.00 |
| 13:35 |
-523.53 |
-108.39 |
0.00 |
| 13:34 |
-462.80 |
-119.67 |
0.00 |
| 13:33 |
-462.80 |
-119.67 |
0.00 |
| 13:32 |
-535.39 |
-159.86 |
0.00 |
| 13:31 |
-535.39 |
-159.86 |
0.00 |
| 13:30 |
-535.39 |
-159.86 |
0.00 |
| 13:29 |
-535.39 |
-159.86 |
0.00 |
| 13:28 |
-535.39 |
-159.86 |
0.00 |
| 13:27 |
-535.39 |
-159.86 |
0.00 |
| 13:26 |
-535.39 |
-159.86 |
0.00 |
| 13:25 |
-535.39 |
-159.86 |
0.00 |
| 13:24 |
-535.39 |
-152.88 |
0.00 |
| 13:23 |
-535.39 |
-152.88 |
0.00 |
| 13:22 |
-535.39 |
-152.88 |
0.00 |
| 13:21 |
-535.39 |
-152.88 |
0.00 |
| 13:20 |
-535.39 |
-152.88 |
0.00 |
| 13:19 |
-535.39 |
-152.88 |
0.00 |
| 13:18 |
-535.39 |
-153.44 |
0.00 |
| 13:17 |
-535.39 |
-153.44 |
0.00 |
| 13:16 |
-535.39 |
-153.44 |
0.00 |
| 13:15 |
-486.19 |
-137.91 |
0.00 |
| 13:14 |
-486.19 |
-137.91 |
0.00 |
| 13:13 |
-486.19 |
-137.91 |
0.00 |
| 13:12 |
-486.19 |
-137.91 |
0.00 |
| 13:11 |
-486.19 |
-148.96 |
0.00 |
| 13:10 |
-451.33 |
-148.96 |
0.00 |
| 13:09 |
-451.33 |
-148.96 |
0.00 |
| 13:08 |
-451.33 |
-148.96 |
0.00 |
| 13:07 |
-451.33 |
-148.96 |
0.00 |
| 13:06 |
-451.33 |
-148.96 |
0.00 |
| 13:05 |
-451.33 |
-148.96 |
0.00 |
| 13:04 |
-451.33 |
-148.96 |
0.00 |
| 13:03 |
-451.33 |
-148.96 |
0.00 |
| 13:02 |
-451.33 |
-148.96 |
0.00 |
| 13:01 |
-451.33 |
-148.96 |
0.00 |
| 11:30 |
-451.33 |
-143.94 |
0.00 |
| 11:29 |
-451.33 |
-143.94 |
0.00 |
| 11:28 |
-451.33 |
-143.94 |
0.00 |
| 11:27 |
-451.33 |
-143.94 |
0.00 |
| 11:26 |
-451.33 |
-143.94 |
0.00 |
| 11:25 |
-451.33 |
-143.94 |
0.00 |
| 11:24 |
-451.33 |
-143.94 |
0.00 |
| 11:23 |
-451.33 |
-143.94 |
0.00 |
| 11:22 |
-451.33 |
-139.76 |
0.00 |
| 11:21 |
-451.33 |
-139.76 |
0.00 |
| 11:20 |
-451.33 |
-139.76 |
0.00 |
| 11:19 |
-451.33 |
-139.76 |
0.00 |
| 11:18 |
-451.33 |
-139.76 |
0.00 |
| 11:17 |
-435.71 |
-139.76 |
0.00 |
| 11:16 |
-435.71 |
-139.76 |
0.00 |
| 11:15 |
-435.71 |
-139.76 |
0.00 |
| 11:14 |
-435.71 |
-139.76 |
0.00 |
| 11:13 |
-435.71 |
-139.76 |
0.00 |
| 11:12 |
-435.71 |
-139.76 |
0.00 |
| 11:11 |
-435.71 |
-125.14 |
0.00 |
| 11:10 |
-435.71 |
-125.14 |
0.00 |
| 11:09 |
-435.71 |
-125.14 |
0.00 |
| 11:08 |
-435.71 |
-125.14 |
0.00 |
| 11:07 |
-435.71 |
-120.22 |
0.00 |
| 11:06 |
-435.71 |
-136.29 |
0.00 |
| 11:05 |
-395.09 |
-89.20 |
0.00 |
| 11:04 |
-395.09 |
-89.20 |
0.00 |
| 11:03 |
-395.09 |
-89.20 |
0.00 |
| 11:02 |
-378.86 |
-85.02 |
0.00 |
| 11:01 |
-378.86 |
-85.02 |
0.00 |
| 11:00 |
-378.86 |
-85.02 |
0.00 |
| 10:59 |
-378.86 |
-85.02 |
0.00 |
| 10:58 |
-378.86 |
-85.02 |
0.00 |
| 10:57 |
-378.86 |
-66.67 |
0.00 |
| 10:56 |
-378.86 |
-66.67 |
0.00 |
| 10:55 |
-378.86 |
-74.62 |
0.00 |
| 10:54 |
-378.86 |
-74.62 |
0.00 |
| 10:53 |
-378.86 |
-77.09 |
0.00 |
| 10:52 |
-378.86 |
-59.23 |
0.00 |
| 10:51 |
-378.86 |
-49.05 |
0.00 |
| 10:50 |
-378.86 |
-49.05 |
0.00 |
| 10:49 |
-378.86 |
-44.13 |
0.00 |
| 10:48 |
-378.86 |
-44.13 |
0.00 |
| 10:47 |
-378.86 |
-44.13 |
0.00 |
| 10:46 |
-378.86 |
-44.13 |
0.00 |
| 10:45 |
-378.86 |
-41.67 |
0.00 |
| 10:44 |
-378.86 |
-41.67 |
0.00 |
| 10:43 |
-378.86 |
-41.67 |
0.00 |
| 10:42 |
-378.86 |
-25.76 |
0.00 |
| 10:41 |
-378.86 |
-7.06 |
0.00 |
| 10:40 |
-378.86 |
-13.36 |
0.00 |
| 10:39 |
-378.86 |
-13.36 |
0.00 |
| 10:38 |
-378.86 |
-4.42 |
0.00 |
| 10:37 |
-378.86 |
-4.42 |
0.00 |
| 10:36 |
-378.86 |
-4.42 |
0.00 |
| 10:35 |
-378.86 |
-4.42 |
0.00 |
| 10:34 |
-378.86 |
-4.42 |
0.00 |
| 10:33 |
-378.86 |
1.75 |
0.00 |
| 10:32 |
-378.86 |
1.75 |
0.00 |
| 10:31 |
-378.86 |
-5.98 |
0.00 |
| 10:30 |
-378.86 |
3.10 |
0.00 |
| 10:29 |
-378.86 |
3.10 |
0.00 |
| 10:28 |
-378.86 |
3.10 |
0.00 |
| 10:27 |
-378.86 |
9.28 |
0.00 |
| 10:26 |
-378.86 |
9.28 |
0.00 |
| 10:25 |
-378.86 |
9.28 |
0.00 |
| 10:24 |
-378.86 |
4.48 |
0.00 |
| 10:23 |
-361.03 |
-2.38 |
0.00 |
| 10:22 |
-361.03 |
7.45 |
0.00 |
| 10:21 |
-361.03 |
14.59 |
0.00 |
| 10:20 |
-361.03 |
14.59 |
0.00 |
| 10:19 |
-361.03 |
15.18 |
0.00 |
| 10:18 |
-317.50 |
38.64 |
0.00 |
| 10:17 |
-317.50 |
43.04 |
0.00 |
| 10:16 |
-183.09 |
43.04 |
0.00 |
| 10:15 |
-183.09 |
43.04 |
0.00 |
| 10:14 |
-183.09 |
43.04 |
0.00 |
| 10:13 |
-183.09 |
43.04 |
0.00 |
| 10:12 |
-183.09 |
43.04 |
0.00 |
| 10:11 |
-183.09 |
43.04 |
0.00 |
| 10:10 |
-183.09 |
38.08 |
0.00 |
| 10:09 |
-183.09 |
38.08 |
0.00 |
| 10:08 |
-183.09 |
38.08 |
0.00 |
| 10:07 |
-183.09 |
24.37 |
0.00 |
| 10:06 |
-232.69 |
1.89 |
0.00 |
| 10:05 |
-232.69 |
-11.72 |
0.00 |
| 10:04 |
-232.69 |
-8.63 |
0.00 |
| 10:03 |
-232.69 |
-22.40 |
0.00 |
| 10:02 |
-201.61 |
-19.43 |
0.00 |
| 10:01 |
-201.61 |
-16.96 |
0.00 |
| 10:00 |
-247.58 |
-52.91 |
0.00 |
| 09:59 |
-247.58 |
-50.45 |
0.00 |
| 09:58 |
-247.58 |
-50.45 |
0.00 |
| 09:57 |
-247.58 |
-50.45 |
0.00 |
| 09:56 |
-247.58 |
-40.56 |
0.00 |
| 09:55 |
-247.58 |
-38.01 |
0.00 |
| 09:54 |
-204.24 |
-68.82 |
0.00 |
| 09:53 |
-179.64 |
-55.44 |
0.00 |
| 09:52 |
-155.04 |
-61.84 |
0.00 |
| 09:51 |
-176.57 |
-55.31 |
0.00 |
| 09:50 |
-176.57 |
-26.16 |
0.00 |
| 09:49 |
-176.57 |
-18.75 |
0.00 |
| 09:48 |
-176.57 |
-18.75 |
0.00 |
| 09:47 |
-176.57 |
-21.66 |
0.00 |
| 09:46 |
-176.57 |
-21.66 |
0.00 |
| 09:45 |
-155.78 |
12.40 |
0.00 |
| 09:44 |
-155.78 |
-17.71 |
0.00 |
| 09:43 |
-155.78 |
-17.71 |
0.00 |
| 09:42 |
-106.01 |
-20.18 |
0.00 |
| 09:41 |
-67.17 |
-17.71 |
0.00 |
| 09:40 |
-67.17 |
-17.71 |
0.00 |
| 09:39 |
-67.17 |
-11.34 |
0.00 |
| 09:38 |
-27.97 |
-11.34 |
0.00 |
| 09:37 |
-1.47 |
-14.69 |
0.00 |
| 09:36 |
-1.47 |
-17.24 |
0.00 |
| 09:35 |
-1.47 |
-12.35 |
0.00 |
| 09:34 |
-1.47 |
14.41 |
0.00 |
| 09:33 |
-1.47 |
6.96 |
0.00 |
| 09:32 |
-1.47 |
20.40 |
0.00 |
| 09:31 |
-23.34 |
5.01 |
0.00 |
| 09:30 |
0.00 |
-4.17 |
0.00 |
|
| 大单资金：-490.68万元 |
成交额占比：-13.84% |
| 中单资金：-222.52万元 |
成交额占比：-6.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
2.47 |
-0.40% |
-789.10 |
-3575.97 |
-490.68 |
-13.84% |
-222.52 |
-6.28% |
-75.90 |
-2.14% |
| 20250731 |
2.48 |
-1.98% |
-2950.39 |
-4088.89 |
-1741.97 |
-26.60% |
-1047.22 |
-15.99% |
-161.20 |
-2.46% |
| 20250730 |
2.53 |
-0.39% |
-628.14 |
-1230.66 |
-300.46 |
-4.93% |
-262.92 |
-4.32% |
-64.76 |
-1.06% |
| 20250729 |
2.54 |
0.00% |
-361.65 |
556.96 |
-487.36 |
-9.79% |
-66.67 |
-1.34% |
192.38 |
3.86% |
| 20250728 |
2.54 |
0.00% |
-1777.53 |
956.05 |
-555.50 |
-9.04% |
-746.79 |
-12.16% |
-475.24 |
-7.74% |
| 20250725 |
2.54 |
-0.78% |
-2010.63 |
1844.12 |
-1003.60 |
-8.81% |
-576.45 |
-5.06% |
-430.58 |
-3.78% |
| 20250724 |
2.56 |
2.40% |
1643.96 |
2024.64 |
1116.26 |
7.29% |
221.82 |
1.45% |
305.88 |
2.00% |
| 20250723 |
2.50 |
0.81% |
1993.33 |
559.75 |
1487.16 |
11.33% |
545.55 |
4.16% |
-39.38 |
-0.30% |
| 20250722 |
2.48 |
0.81% |
434.05 |
-1442.78 |
-88.27 |
-1.12% |
71.05 |
0.90% |
451.27 |
5.72% |
| 20250721 |
2.46 |
2.50% |
975.60 |
-2224.48 |
332.57 |
3.09% |
694.36 |
6.46% |
-51.33 |
-0.48% |
| 20250718 |
2.40 |
-0.41% |
-1127.78 |
-3892.51 |
-823.08 |
-19.39% |
-24.13 |
-0.57% |
-280.57 |
-6.61% |
| 20250717 |
2.41 |
-0.41% |
-78.59 |
-4164.35 |
-348.63 |
-6.50% |
298.25 |
5.56% |
-28.21 |
-0.53% |
| 20250716 |
2.42 |
-0.41% |
-960.13 |
325.79 |
-515.37 |
-11.14% |
-368.42 |
-7.96% |
-76.34 |
-1.65% |
| 20250715 |
2.43 |
-1.22% |
-2217.94 |
1341.25 |
-869.97 |
-10.51% |
-847.42 |
-10.24% |
-500.55 |
-6.05% |
| 20250714 |
2.46 |
-1.99% |
-2050.97 |
2085.97 |
-1335.46 |
-19.02% |
-895.40 |
-12.75% |
179.89 |
2.56% |
| 20250711 |
2.51 |
0.00% |
391.00 |
4391.81 |
-1094.92 |
-8.16% |
261.53 |
1.95% |
1224.39 |
9.13% |
| 20250710 |
2.51 |
4.15% |
5713.09 |
4853.20 |
4141.51 |
23.83% |
1056.88 |
6.08% |
514.70 |
2.96% |
| 20250709 |
2.41 |
0.84% |
709.27 |
-175.39 |
500.09 |
7.20% |
-141.94 |
-2.04% |
351.12 |
5.05% |
| 20250708 |
2.39 |
0.84% |
375.59 |
-944.99 |
-125.25 |
-2.45% |
296.20 |
5.78% |
204.64 |
3.99% |
| 20250707 |
2.37 |
1.28% |
1616.32 |
-1213.43 |
970.38 |
16.30% |
386.01 |
6.48% |
259.93 |
4.37% |
| 20250704 |
2.34 |
-1.27% |
-1440.99 |
-2350.46 |
-633.53 |
-15.66% |
-414.90 |
-10.25% |
-392.56 |
-9.70% |
| 20250703 |
2.37 |
0.00% |
-939.13 |
-2017.55 |
-887.08 |
-18.57% |
-161.69 |
-3.38% |
109.64 |
2.30% |
| 20250702 |
2.37 |
0.85% |
347.56 |
-1391.55 |
-269.51 |
-4.51% |
472.69 |
7.91% |
144.38 |
2.42% |
| 20250701 |
2.35 |
-0.42% |
-910.98 |
-473.32 |
-393.69 |
-12.78% |
-405.63 |
-13.17% |
-111.66 |
-3.63% |
| 20250630 |
2.36 |
0.00% |
-227.82 |
-817.13 |
-166.65 |
-6.03% |
-102.74 |
-3.72% |
41.57 |
1.50% |
| 20250627 |
2.36 |
0.00% |
-488.19 |
-305.13 |
-300.62 |
-8.67% |
-38.46 |
-1.11% |
-149.11 |
-4.30% |
| 20250626 |
2.36 |
-0.84% |
-766.99 |
-517.92 |
-261.08 |
-5.61% |
-422.85 |
-9.09% |
-83.06 |
-1.79% |
| 20250625 |
2.38 |
1.28% |
1267.98 |
-728.82 |
648.72 |
14.79% |
470.09 |
10.71% |
149.17 |
3.40% |
| 20250624 |
2.35 |
0.43% |
-613.36 |
-2328.44 |
-737.50 |
-29.03% |
230.74 |
9.08% |
-106.60 |
-4.20% |
| 20250623 |
2.34 |
0.86% |
387.82 |
-1751.80 |
345.35 |
13.40% |
1.92 |
0.07% |
40.55 |
1.57% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
