| 002033丽江股份 今日实时资金流向 |
| 15:00 |
-207.10 |
333.55 |
473.24 |
| 14:59 |
-176.18 |
327.44 |
481.29 |
| 14:58 |
-176.18 |
327.44 |
481.29 |
| 14:57 |
-176.18 |
327.44 |
481.73 |
| 14:56 |
-140.74 |
340.90 |
495.45 |
| 14:55 |
-42.83 |
333.96 |
522.19 |
| 14:54 |
-42.83 |
355.31 |
532.01 |
| 14:53 |
-42.83 |
331.54 |
515.86 |
| 14:52 |
-42.83 |
362.37 |
523.38 |
| 14:51 |
-42.83 |
364.31 |
514.86 |
| 14:50 |
-42.83 |
382.03 |
518.31 |
| 14:49 |
-42.83 |
382.03 |
510.77 |
| 14:48 |
-42.83 |
408.61 |
511.29 |
| 14:47 |
-42.83 |
408.61 |
513.67 |
| 14:46 |
-42.83 |
408.61 |
516.33 |
| 14:45 |
-42.83 |
394.42 |
514.01 |
| 14:44 |
-42.83 |
394.42 |
518.08 |
| 14:43 |
-42.83 |
394.42 |
522.69 |
| 14:42 |
-42.83 |
359.21 |
520.03 |
| 14:41 |
-42.83 |
359.21 |
526.58 |
| 14:40 |
-42.83 |
389.45 |
548.21 |
| 14:39 |
-42.83 |
409.32 |
550.70 |
| 14:38 |
-42.83 |
409.32 |
549.99 |
| 14:37 |
-42.83 |
403.55 |
554.69 |
| 14:36 |
-42.83 |
412.42 |
559.74 |
| 14:35 |
-42.83 |
421.29 |
570.65 |
| 14:34 |
54.47 |
421.29 |
567.18 |
| 14:33 |
54.47 |
398.56 |
561.67 |
| 14:32 |
54.47 |
398.56 |
555.64 |
| 14:31 |
54.47 |
406.00 |
550.22 |
| 14:30 |
54.47 |
416.65 |
543.56 |
| 14:29 |
93.54 |
448.88 |
566.53 |
| 14:28 |
15.93 |
463.35 |
568.66 |
| 14:27 |
15.93 |
447.81 |
542.81 |
| 14:26 |
-20.92 |
447.81 |
543.25 |
| 14:25 |
-20.92 |
447.81 |
544.13 |
| 14:24 |
-51.65 |
447.81 |
559.47 |
| 14:23 |
-51.65 |
447.81 |
560.45 |
| 14:22 |
-51.65 |
447.81 |
562.67 |
| 14:21 |
-51.65 |
438.22 |
572.24 |
| 14:20 |
-51.65 |
438.22 |
570.73 |
| 14:19 |
-51.65 |
449.57 |
563.89 |
| 14:18 |
-51.65 |
449.57 |
552.61 |
| 14:17 |
-51.65 |
442.11 |
554.03 |
| 14:16 |
-82.55 |
442.11 |
558.90 |
| 14:15 |
-82.55 |
450.98 |
560.23 |
| 14:14 |
-82.55 |
450.98 |
561.56 |
| 14:13 |
-82.55 |
462.87 |
563.78 |
| 14:12 |
-82.55 |
462.87 |
564.58 |
| 14:11 |
-82.55 |
495.24 |
571.05 |
| 14:10 |
-82.55 |
504.38 |
572.03 |
| 14:09 |
-82.55 |
504.38 |
583.29 |
| 14:08 |
-82.55 |
504.38 |
583.65 |
| 14:07 |
-82.55 |
504.38 |
589.68 |
| 14:06 |
-82.55 |
530.99 |
588.25 |
| 14:05 |
-82.55 |
530.99 |
588.70 |
| 14:04 |
-82.55 |
536.13 |
598.81 |
| 14:03 |
50.50 |
524.67 |
608.29 |
| 14:02 |
50.50 |
524.67 |
604.74 |
| 14:01 |
50.50 |
524.67 |
599.14 |
| 14:00 |
50.50 |
524.67 |
597.71 |
| 13:59 |
50.50 |
542.23 |
597.44 |
| 13:58 |
50.50 |
542.23 |
593.79 |
| 13:57 |
50.50 |
542.23 |
596.62 |
| 13:56 |
50.50 |
542.23 |
598.30 |
| 13:55 |
50.50 |
542.23 |
591.64 |
| 13:54 |
50.50 |
542.23 |
581.77 |
| 13:53 |
50.50 |
520.20 |
577.06 |
| 13:52 |
50.50 |
520.20 |
574.84 |
| 13:51 |
50.50 |
507.86 |
569.42 |
| 13:50 |
50.50 |
513.01 |
562.93 |
| 13:49 |
6.10 |
495.14 |
581.99 |
| 13:48 |
6.10 |
495.14 |
585.10 |
| 13:47 |
6.10 |
476.58 |
580.83 |
| 13:46 |
6.10 |
487.40 |
569.64 |
| 13:45 |
6.10 |
509.49 |
571.32 |
| 13:44 |
6.10 |
509.92 |
576.99 |
| 13:43 |
6.10 |
509.92 |
579.83 |
| 13:42 |
6.10 |
509.92 |
582.40 |
| 13:41 |
6.10 |
518.79 |
581.33 |
| 13:40 |
6.10 |
532.43 |
582.75 |
| 13:39 |
6.10 |
532.43 |
588.78 |
| 13:38 |
6.10 |
532.43 |
586.91 |
| 13:37 |
6.10 |
524.52 |
582.38 |
| 13:36 |
6.10 |
524.52 |
578.03 |
| 13:35 |
6.10 |
506.76 |
558.13 |
| 13:34 |
6.10 |
511.90 |
560.25 |
| 13:33 |
6.10 |
511.90 |
561.58 |
| 13:32 |
6.10 |
511.90 |
563.62 |
| 13:31 |
6.10 |
511.90 |
563.00 |
| 13:30 |
6.10 |
511.90 |
564.06 |
| 13:29 |
6.10 |
503.11 |
561.48 |
| 13:28 |
6.10 |
503.11 |
566.71 |
| 13:27 |
6.10 |
495.04 |
562.06 |
| 13:26 |
6.10 |
495.04 |
562.95 |
| 13:25 |
6.10 |
495.04 |
555.41 |
| 13:24 |
6.10 |
495.04 |
545.20 |
| 13:23 |
6.10 |
495.04 |
546.26 |
| 13:22 |
6.10 |
495.04 |
541.29 |
| 13:21 |
6.10 |
507.81 |
533.40 |
| 13:20 |
6.10 |
507.81 |
533.75 |
| 13:19 |
6.10 |
507.81 |
532.15 |
| 13:18 |
6.10 |
507.81 |
533.22 |
| 13:17 |
6.10 |
507.81 |
522.75 |
| 13:16 |
6.10 |
520.94 |
509.08 |
| 13:15 |
6.10 |
520.94 |
508.81 |
| 13:14 |
-91.54 |
501.21 |
492.23 |
| 13:13 |
-91.54 |
515.21 |
484.15 |
| 13:12 |
-91.54 |
507.06 |
474.76 |
| 13:11 |
-91.54 |
507.06 |
474.93 |
| 13:10 |
-91.54 |
519.73 |
479.36 |
| 13:09 |
-91.54 |
519.73 |
483.97 |
| 13:08 |
-91.54 |
519.73 |
483.43 |
| 13:07 |
-91.54 |
519.73 |
457.99 |
| 13:06 |
-91.54 |
514.68 |
452.49 |
| 13:05 |
-91.54 |
508.21 |
452.22 |
| 13:04 |
-91.54 |
508.21 |
454.79 |
| 13:03 |
-91.54 |
554.76 |
455.66 |
| 13:02 |
-91.54 |
555.98 |
457.69 |
| 13:01 |
-91.54 |
578.85 |
465.57 |
| 11:30 |
-9.58 |
601.52 |
469.10 |
| 11:29 |
-9.58 |
596.11 |
468.30 |
| 11:28 |
-9.58 |
628.68 |
467.58 |
| 11:27 |
-9.58 |
610.96 |
464.12 |
| 11:26 |
-9.58 |
627.36 |
464.02 |
| 11:25 |
-9.58 |
622.04 |
461.89 |
| 11:24 |
-9.58 |
622.04 |
447.89 |
| 11:23 |
-9.58 |
629.30 |
448.95 |
| 11:22 |
-9.58 |
643.10 |
450.98 |
| 11:21 |
-9.58 |
631.58 |
454.17 |
| 11:20 |
-9.58 |
631.58 |
454.43 |
| 11:19 |
-44.23 |
631.39 |
470.81 |
| 11:18 |
-44.23 |
631.39 |
471.96 |
| 11:17 |
-44.23 |
631.39 |
474.43 |
| 11:16 |
-44.23 |
631.39 |
471.24 |
| 11:15 |
-44.23 |
622.53 |
463.88 |
| 11:14 |
-44.23 |
622.53 |
463.61 |
| 11:13 |
-44.23 |
639.26 |
476.80 |
| 11:12 |
-44.23 |
647.59 |
477.24 |
| 11:11 |
-44.23 |
654.23 |
476.97 |
| 11:10 |
-44.23 |
656.78 |
481.93 |
| 11:09 |
-44.23 |
656.78 |
480.51 |
| 11:08 |
-44.23 |
656.78 |
479.80 |
| 11:07 |
-44.23 |
656.78 |
477.66 |
| 11:06 |
-44.23 |
656.78 |
477.13 |
| 11:05 |
-44.23 |
663.70 |
474.02 |
| 11:04 |
-44.23 |
663.70 |
478.01 |
| 11:03 |
-44.23 |
674.87 |
477.57 |
| 11:02 |
-44.23 |
671.32 |
472.68 |
| 11:01 |
-94.66 |
691.21 |
472.51 |
| 11:00 |
-94.66 |
702.39 |
470.37 |
| 10:59 |
-94.66 |
680.36 |
469.83 |
| 10:58 |
-94.66 |
680.36 |
475.86 |
| 10:57 |
-94.66 |
686.22 |
472.31 |
| 10:56 |
-142.56 |
686.22 |
469.37 |
| 10:55 |
-142.56 |
680.81 |
471.76 |
| 10:54 |
-142.56 |
672.31 |
467.59 |
| 10:53 |
-142.56 |
672.31 |
463.96 |
| 10:52 |
-142.56 |
672.31 |
469.72 |
| 10:51 |
-142.56 |
678.07 |
474.86 |
| 10:50 |
-142.56 |
678.07 |
466.43 |
| 10:49 |
-107.13 |
669.20 |
468.64 |
| 10:48 |
-107.13 |
669.20 |
466.24 |
| 10:47 |
-107.13 |
681.69 |
461.81 |
| 10:46 |
-107.13 |
700.38 |
456.48 |
| 10:45 |
-107.13 |
700.38 |
460.29 |
| 10:44 |
-107.13 |
700.38 |
468.62 |
| 10:43 |
-107.13 |
700.38 |
466.04 |
| 10:42 |
-107.13 |
700.38 |
467.63 |
| 10:41 |
-107.13 |
700.38 |
480.48 |
| 10:40 |
-107.13 |
700.38 |
480.57 |
| 10:39 |
-107.13 |
698.26 |
478.61 |
| 10:38 |
-107.13 |
692.59 |
471.87 |
| 10:37 |
-107.13 |
692.59 |
473.37 |
| 10:36 |
-107.13 |
660.26 |
461.86 |
| 10:35 |
-107.13 |
660.26 |
468.14 |
| 10:34 |
-107.13 |
660.26 |
470.96 |
| 10:33 |
-107.13 |
649.65 |
464.86 |
| 10:32 |
-107.13 |
659.29 |
459.02 |
| 10:31 |
-107.13 |
647.87 |
455.66 |
| 10:30 |
-107.13 |
634.88 |
431.70 |
| 10:29 |
-107.13 |
634.88 |
444.67 |
| 10:28 |
-107.13 |
634.88 |
443.43 |
| 10:27 |
-107.13 |
637.25 |
458.00 |
| 10:26 |
-107.13 |
637.25 |
469.30 |
| 10:25 |
-41.17 |
652.99 |
460.11 |
| 10:24 |
-41.17 |
703.73 |
493.43 |
| 10:23 |
-41.17 |
740.17 |
519.00 |
| 10:22 |
-41.17 |
740.17 |
519.97 |
| 10:21 |
-41.17 |
750.35 |
540.51 |
| 10:20 |
-41.17 |
757.42 |
547.42 |
| 10:19 |
-11.10 |
757.42 |
574.62 |
| 10:18 |
-11.10 |
764.87 |
577.19 |
| 10:17 |
-11.10 |
757.77 |
582.60 |
| 10:16 |
-11.10 |
757.77 |
582.33 |
| 10:15 |
-11.10 |
757.77 |
624.99 |
| 10:14 |
-11.10 |
786.42 |
624.36 |
| 10:13 |
-11.10 |
796.63 |
616.63 |
| 10:12 |
-11.10 |
757.11 |
595.76 |
| 10:11 |
-11.10 |
757.72 |
600.89 |
| 10:10 |
49.66 |
757.72 |
600.71 |
| 10:09 |
49.66 |
757.72 |
613.92 |
| 10:08 |
110.49 |
763.48 |
616.31 |
| 10:07 |
110.49 |
751.21 |
605.02 |
| 10:06 |
110.49 |
760.09 |
609.00 |
| 10:05 |
110.49 |
784.98 |
608.47 |
| 10:04 |
212.84 |
854.13 |
667.54 |
| 10:03 |
376.81 |
893.55 |
663.61 |
| 10:02 |
418.20 |
890.60 |
645.04 |
| 10:01 |
387.78 |
830.31 |
614.27 |
| 10:00 |
387.78 |
762.05 |
575.76 |
| 09:59 |
345.88 |
745.12 |
546.53 |
| 09:58 |
272.27 |
631.73 |
485.41 |
| 09:57 |
272.27 |
606.86 |
476.15 |
| 09:56 |
272.27 |
595.82 |
473.83 |
| 09:55 |
272.27 |
613.40 |
482.87 |
| 09:54 |
272.27 |
575.80 |
483.02 |
| 09:53 |
255.65 |
663.08 |
495.07 |
| 09:52 |
185.41 |
604.42 |
455.42 |
| 09:51 |
81.58 |
616.37 |
459.13 |
| 09:50 |
81.58 |
536.44 |
379.82 |
| 09:49 |
81.58 |
487.21 |
343.98 |
| 09:48 |
81.58 |
467.52 |
338.81 |
| 09:47 |
-60.11 |
399.39 |
319.40 |
| 09:46 |
-60.11 |
343.37 |
303.60 |
| 09:45 |
-60.11 |
314.75 |
289.55 |
| 09:44 |
-11.19 |
353.35 |
289.98 |
| 09:43 |
-11.19 |
335.57 |
289.71 |
| 09:42 |
-72.90 |
340.87 |
267.33 |
| 09:41 |
-38.90 |
306.33 |
235.04 |
| 09:40 |
-38.90 |
250.82 |
217.28 |
| 09:39 |
-111.84 |
244.23 |
214.28 |
| 09:38 |
-63.38 |
242.58 |
238.70 |
| 09:37 |
-63.38 |
222.29 |
254.79 |
| 09:36 |
-27.75 |
203.57 |
274.41 |
| 09:35 |
-27.75 |
216.52 |
278.00 |
| 09:34 |
31.08 |
159.39 |
242.57 |
| 09:33 |
0.00 |
87.06 |
220.92 |
| 09:32 |
0.00 |
71.18 |
145.43 |
| 09:31 |
0.00 |
23.91 |
47.40 |
| 09:30 |
0.00 |
37.31 |
15.80 |
|
| 大单资金：-207.10万元 |
成交额占比：-1.75% |
| 中单资金：333.55万元 |
成交额占比：2.82% |
| 小单资金：473.24万元 |
成交额占比：4.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
8.83 |
0.46% |
349.79 |
-1190.95 |
-111.84 |
-6.00% |
241.70 |
12.96% |
219.93 |
11.80% |
| 20251104 |
8.79 |
0.34% |
444.42 |
-1704.33 |
197.16 |
2.18% |
-72.47 |
-0.80% |
319.73 |
3.53% |
| 20251103 |
8.76 |
0.46% |
273.09 |
-2581.63 |
-769.18 |
-9.61% |
115.19 |
1.44% |
927.08 |
11.58% |
| 20251031 |
8.72 |
1.16% |
1609.63 |
-2079.31 |
234.88 |
2.84% |
672.29 |
8.14% |
702.46 |
8.51% |
| 20251030 |
8.62 |
-0.81% |
-1459.15 |
-3746.53 |
-741.97 |
-10.17% |
-563.30 |
-7.72% |
-153.88 |
-2.11% |
| 20251029 |
8.69 |
0.35% |
-1241.51 |
-2588.10 |
-625.22 |
-8.51% |
-313.72 |
-4.27% |
-302.57 |
-4.12% |
| 20251028 |
8.66 |
-0.69% |
-1556.73 |
-2314.78 |
-680.14 |
-8.80% |
-660.69 |
-8.55% |
-215.90 |
-2.79% |
| 20251027 |
8.72 |
1.40% |
2189.97 |
-1614.55 |
-266.86 |
-1.52% |
-66.47 |
-0.38% |
2523.30 |
14.38% |
| 20251024 |
8.60 |
-0.92% |
-2751.56 |
-831.87 |
-1432.34 |
-16.53% |
-861.38 |
-9.94% |
-457.84 |
-5.28% |
| 20251023 |
8.68 |
1.52% |
3160.79 |
-5.28 |
416.46 |
3.17% |
1062.07 |
8.08% |
1682.26 |
12.80% |
| 20251022 |
8.55 |
0.00% |
-200.09 |
-986.65 |
-351.90 |
-5.93% |
-21.32 |
-0.36% |
173.13 |
2.92% |
| 20251021 |
8.55 |
0.35% |
854.57 |
-908.73 |
20.09 |
0.25% |
242.78 |
3.03% |
591.70 |
7.38% |
| 20251020 |
8.52 |
0.83% |
874.56 |
-1189.10 |
515.82 |
8.12% |
392.57 |
6.18% |
-33.83 |
-0.53% |
| 20251017 |
8.45 |
-0.47% |
-1499.84 |
-1359.90 |
-605.75 |
-8.88% |
-327.97 |
-4.81% |
-566.12 |
-8.30% |
| 20251016 |
8.49 |
-0.70% |
-1558.08 |
-2975.40 |
-564.91 |
-8.23% |
-524.26 |
-7.63% |
-468.91 |
-6.83% |
| 20251015 |
8.55 |
0.47% |
-571.82 |
-3671.80 |
-273.98 |
-4.25% |
-317.00 |
-4.92% |
19.16 |
0.30% |
| 20251014 |
8.51 |
0.71% |
-84.01 |
-7057.26 |
-260.28 |
-2.20% |
396.67 |
3.36% |
-220.40 |
-1.87% |
| 20251013 |
8.45 |
-1.05% |
626.57 |
-7099.54 |
345.02 |
2.85% |
176.96 |
1.46% |
104.59 |
0.86% |
| 20251010 |
8.54 |
0.00% |
-1679.78 |
-9643.78 |
-2221.25 |
-20.03% |
327.29 |
2.95% |
214.18 |
1.93% |
| 20251009 |
8.54 |
-2.95% |
-3531.64 |
-9060.45 |
-1261.31 |
-6.43% |
-1335.30 |
-6.81% |
-935.03 |
-4.77% |
| 20250930 |
8.80 |
-0.90% |
-4786.57 |
-9929.64 |
-3659.44 |
-24.26% |
-1130.61 |
-7.50% |
3.48 |
0.02% |
| 20250929 |
8.88 |
0.00% |
-781.16 |
-8864.38 |
-302.56 |
-2.40% |
35.93 |
0.28% |
-514.53 |
-4.08% |
| 20250926 |
8.88 |
-1.77% |
-3685.07 |
-13612.94 |
-2199.22 |
-18.40% |
-1063.36 |
-8.90% |
-422.49 |
-3.54% |
| 20250925 |
9.04 |
0.11% |
-3590.89 |
-15527.78 |
-1637.92 |
-8.02% |
-1463.76 |
-7.17% |
-489.21 |
-2.40% |
| 20250924 |
9.03 |
-0.44% |
-2716.61 |
-6281.94 |
-2130.50 |
-9.22% |
-445.94 |
-1.93% |
-140.17 |
-0.61% |
| 20250923 |
9.07 |
-5.13% |
-7260.03 |
-6061.79 |
-2594.18 |
-7.37% |
-3565.50 |
-10.13% |
-1100.35 |
-3.13% |
| 20250922 |
9.56 |
-4.78% |
-10699.30 |
-4077.51 |
-5051.12 |
-11.33% |
-3856.79 |
-8.65% |
-1791.39 |
-4.02% |
| 20250919 |
10.04 |
1.93% |
-5287.28 |
1113.68 |
-4114.06 |
-5.18% |
-1388.05 |
-1.75% |
214.83 |
0.27% |
| 20250918 |
9.85 |
5.01% |
13309.97 |
2253.13 |
7607.92 |
10.49% |
5835.38 |
8.05% |
-133.33 |
-0.18% |
| 20250917 |
9.38 |
0.11% |
-3614.16 |
-4620.34 |
-1910.35 |
-4.55% |
326.51 |
0.78% |
-2030.32 |
-4.83% |
002033丽江股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向：成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢？什么是丽江股份[002033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丽江股份[002033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
