| 600422昆药集团 今日实时资金流向 |
| 15:00 |
181.20 |
687.14 |
588.80 |
| 14:59 |
181.20 |
654.45 |
561.86 |
| 14:58 |
181.20 |
654.45 |
561.86 |
| 14:57 |
181.20 |
654.45 |
561.86 |
| 14:56 |
181.20 |
636.22 |
551.19 |
| 14:55 |
103.25 |
601.17 |
531.98 |
| 14:54 |
103.25 |
612.08 |
533.65 |
| 14:53 |
103.25 |
640.10 |
538.27 |
| 14:52 |
103.25 |
640.10 |
535.47 |
| 14:51 |
103.25 |
640.10 |
520.04 |
| 14:50 |
103.25 |
640.10 |
517.24 |
| 14:49 |
103.25 |
633.09 |
504.90 |
| 14:48 |
64.03 |
622.17 |
498.30 |
| 14:47 |
64.03 |
622.17 |
494.65 |
| 14:46 |
64.03 |
608.16 |
485.41 |
| 14:45 |
64.03 |
608.16 |
482.04 |
| 14:44 |
64.03 |
600.17 |
483.02 |
| 14:43 |
64.03 |
584.33 |
485.82 |
| 14:42 |
64.03 |
610.09 |
477.13 |
| 14:41 |
64.03 |
582.07 |
465.64 |
| 14:40 |
64.03 |
582.07 |
457.51 |
| 14:39 |
64.03 |
582.07 |
447.98 |
| 14:38 |
64.03 |
561.90 |
445.32 |
| 14:37 |
55.32 |
561.90 |
426.27 |
| 14:36 |
83.46 |
561.90 |
428.08 |
| 14:35 |
83.46 |
561.90 |
431.30 |
| 14:34 |
83.46 |
567.78 |
432.84 |
| 14:33 |
83.46 |
567.78 |
420.37 |
| 14:32 |
125.46 |
590.18 |
417.15 |
| 14:31 |
125.46 |
590.18 |
424.15 |
| 14:30 |
125.46 |
601.80 |
424.84 |
| 14:29 |
125.46 |
587.79 |
421.48 |
| 14:28 |
125.46 |
587.79 |
423.16 |
| 14:27 |
125.46 |
599.27 |
418.68 |
| 14:26 |
125.46 |
599.27 |
416.30 |
| 14:25 |
71.98 |
599.27 |
410.69 |
| 14:24 |
71.98 |
586.81 |
409.99 |
| 14:23 |
71.98 |
586.81 |
402.99 |
| 14:22 |
71.98 |
581.77 |
401.03 |
| 14:21 |
71.98 |
581.77 |
394.73 |
| 14:20 |
71.98 |
581.77 |
393.61 |
| 14:19 |
71.98 |
581.77 |
388.85 |
| 14:18 |
71.98 |
576.45 |
391.78 |
| 14:17 |
71.98 |
540.21 |
393.60 |
| 14:16 |
71.98 |
522.03 |
383.52 |
| 14:15 |
71.98 |
522.03 |
384.22 |
| 14:14 |
71.98 |
507.60 |
400.02 |
| 14:13 |
71.98 |
498.93 |
391.20 |
| 14:12 |
71.98 |
498.93 |
385.74 |
| 14:11 |
71.98 |
465.34 |
415.26 |
| 14:10 |
71.98 |
459.60 |
412.60 |
| 14:09 |
71.98 |
423.90 |
399.02 |
| 14:08 |
71.98 |
420.81 |
389.50 |
| 14:07 |
71.98 |
426.40 |
390.34 |
| 14:06 |
71.98 |
394.76 |
393.14 |
| 14:05 |
71.98 |
377.54 |
396.91 |
| 14:04 |
71.98 |
367.74 |
395.93 |
| 14:03 |
71.98 |
370.67 |
374.66 |
| 14:02 |
71.98 |
391.81 |
381.52 |
| 14:01 |
71.98 |
391.81 |
376.61 |
| 14:00 |
71.98 |
391.81 |
322.80 |
| 13:59 |
71.98 |
441.09 |
315.09 |
| 13:58 |
71.98 |
442.21 |
308.77 |
| 13:57 |
71.98 |
442.21 |
293.49 |
| 13:56 |
71.98 |
437.16 |
277.92 |
| 13:55 |
71.98 |
423.28 |
244.81 |
| 13:54 |
71.98 |
429.58 |
196.82 |
| 13:53 |
71.98 |
418.36 |
157.56 |
| 13:52 |
71.98 |
349.56 |
98.70 |
| 13:51 |
71.98 |
381.76 |
72.64 |
| 13:50 |
71.98 |
360.17 |
23.17 |
| 13:49 |
71.98 |
346.16 |
0.61 |
| 13:48 |
71.98 |
336.35 |
9.01 |
| 13:47 |
71.98 |
303.03 |
-0.80 |
| 13:46 |
29.98 |
289.73 |
2.84 |
| 13:45 |
29.98 |
309.89 |
17.68 |
| 13:44 |
-221.95 |
278.52 |
25.53 |
| 13:43 |
-221.95 |
249.43 |
27.48 |
| 13:42 |
-253.43 |
210.40 |
13.08 |
| 13:41 |
-285.42 |
141.76 |
18.93 |
| 13:40 |
-285.42 |
106.58 |
12.93 |
| 13:39 |
-386.38 |
106.58 |
12.65 |
| 13:38 |
-386.38 |
90.81 |
19.07 |
| 13:37 |
-432.33 |
50.60 |
16.13 |
| 13:36 |
-432.33 |
-41.92 |
1.62 |
| 13:35 |
-432.33 |
-85.44 |
12.77 |
| 13:34 |
-469.27 |
-161.67 |
8.03 |
| 13:33 |
-469.27 |
-219.61 |
-2.69 |
| 13:32 |
-469.27 |
-292.20 |
-11.73 |
| 13:31 |
-469.27 |
-331.95 |
-21.73 |
| 13:30 |
-469.27 |
-447.33 |
-25.21 |
| 13:29 |
-469.27 |
-457.59 |
-32.00 |
| 13:28 |
-469.27 |
-465.64 |
-37.96 |
| 13:27 |
-469.27 |
-445.70 |
-37.00 |
| 13:26 |
-469.27 |
-453.60 |
-43.65 |
| 13:25 |
-469.27 |
-459.42 |
-47.26 |
| 13:24 |
-469.27 |
-459.42 |
-47.67 |
| 13:23 |
-469.27 |
-451.94 |
-48.23 |
| 13:22 |
-469.27 |
-445.28 |
-54.88 |
| 13:21 |
-469.27 |
-445.28 |
-50.17 |
| 13:20 |
-469.27 |
-435.58 |
-47.54 |
| 13:19 |
-469.27 |
-435.58 |
-51.29 |
| 13:18 |
-469.27 |
-435.58 |
-53.23 |
| 13:17 |
-469.27 |
-435.58 |
-54.20 |
| 13:16 |
-469.27 |
-435.58 |
-57.67 |
| 13:15 |
-469.27 |
-443.77 |
-61.15 |
| 13:14 |
-469.27 |
-467.48 |
-70.30 |
| 13:13 |
-469.27 |
-467.48 |
-70.85 |
| 13:12 |
-469.27 |
-467.48 |
-69.75 |
| 13:11 |
-469.27 |
-467.48 |
-69.05 |
| 13:10 |
-403.87 |
-467.48 |
-68.92 |
| 13:09 |
-403.87 |
-448.48 |
-68.64 |
| 13:08 |
-403.87 |
-439.19 |
-71.70 |
| 13:07 |
-403.87 |
-433.91 |
-66.29 |
| 13:06 |
-403.87 |
-433.91 |
-63.09 |
| 13:05 |
-403.87 |
-433.91 |
-62.82 |
| 13:04 |
-403.87 |
-433.91 |
-68.23 |
| 13:03 |
-403.87 |
-433.91 |
-68.23 |
| 13:02 |
-403.87 |
-419.33 |
-63.93 |
| 13:01 |
-403.87 |
-442.94 |
-53.65 |
| 11:30 |
-403.87 |
-442.96 |
-51.86 |
| 11:29 |
-403.87 |
-442.96 |
-48.80 |
| 11:28 |
-403.87 |
-442.96 |
-50.47 |
| 11:27 |
-403.87 |
-442.96 |
-50.47 |
| 11:26 |
-403.87 |
-442.96 |
-53.53 |
| 11:25 |
-403.87 |
-442.96 |
-53.94 |
| 11:24 |
-403.87 |
-453.92 |
-53.53 |
| 11:23 |
-403.87 |
-440.04 |
-52.56 |
| 11:22 |
-403.87 |
-440.04 |
-49.50 |
| 11:21 |
-403.87 |
-440.04 |
-47.84 |
| 11:20 |
-403.87 |
-440.04 |
-47.56 |
| 11:19 |
-403.87 |
-454.34 |
-47.56 |
| 11:18 |
-403.87 |
-433.80 |
-51.59 |
| 11:17 |
-403.87 |
-424.22 |
-51.03 |
| 11:16 |
-403.87 |
-424.22 |
-45.76 |
| 11:15 |
-403.87 |
-430.60 |
-39.65 |
| 11:14 |
-403.87 |
-430.60 |
-41.04 |
| 11:13 |
-403.87 |
-430.60 |
-42.29 |
| 11:12 |
-403.87 |
-430.60 |
-42.85 |
| 11:11 |
-403.87 |
-430.60 |
-34.80 |
| 11:10 |
-403.87 |
-430.60 |
-35.91 |
| 11:09 |
-403.87 |
-430.60 |
-44.24 |
| 11:08 |
-355.74 |
-450.44 |
-46.74 |
| 11:07 |
-355.74 |
-450.44 |
-51.74 |
| 11:06 |
-355.74 |
-450.02 |
-56.46 |
| 11:05 |
-355.74 |
-450.02 |
-55.49 |
| 11:04 |
-355.74 |
-450.02 |
-53.82 |
| 11:03 |
-355.74 |
-467.37 |
-54.52 |
| 11:02 |
-355.74 |
-467.37 |
-53.83 |
| 11:01 |
-355.74 |
-460.44 |
-52.99 |
| 11:00 |
-355.74 |
-460.44 |
-52.44 |
| 10:59 |
-355.74 |
-460.44 |
-52.16 |
| 10:58 |
-355.74 |
-460.44 |
-48.14 |
| 10:57 |
-355.74 |
-460.44 |
-44.53 |
| 10:56 |
-355.74 |
-451.84 |
-65.48 |
| 10:55 |
-355.74 |
-451.84 |
-67.15 |
| 10:54 |
-355.74 |
-451.84 |
-68.53 |
| 10:53 |
-355.74 |
-451.84 |
-68.81 |
| 10:52 |
-355.74 |
-451.84 |
-68.26 |
| 10:51 |
-355.74 |
-451.84 |
-68.26 |
| 10:50 |
-355.74 |
-438.93 |
-71.31 |
| 10:49 |
-355.74 |
-438.93 |
-66.04 |
| 10:48 |
-355.74 |
-438.93 |
-67.71 |
| 10:47 |
-355.74 |
-444.76 |
-69.09 |
| 10:46 |
-355.74 |
-433.66 |
-69.09 |
| 10:45 |
-355.74 |
-440.74 |
-68.54 |
| 10:44 |
-355.74 |
-432.55 |
-70.07 |
| 10:43 |
-355.74 |
-432.55 |
-76.32 |
| 10:42 |
-355.74 |
-438.11 |
-77.01 |
| 10:41 |
-355.74 |
-441.18 |
-76.32 |
| 10:40 |
-355.74 |
-452.59 |
-81.19 |
| 10:39 |
-361.04 |
-473.42 |
-83.83 |
| 10:38 |
-361.04 |
-473.42 |
-75.36 |
| 10:37 |
-361.04 |
-484.12 |
-74.39 |
| 10:36 |
-361.04 |
-484.12 |
-78.28 |
| 10:35 |
-361.04 |
-484.12 |
-80.23 |
| 10:34 |
-361.04 |
-477.18 |
-87.59 |
| 10:33 |
-361.04 |
-477.18 |
-92.17 |
| 10:32 |
-361.04 |
-465.80 |
-91.07 |
| 10:31 |
-361.04 |
-480.92 |
-94.54 |
| 10:30 |
-361.04 |
-487.86 |
-113.00 |
| 10:29 |
-361.04 |
-479.69 |
-123.26 |
| 10:28 |
-361.04 |
-479.69 |
-118.97 |
| 10:27 |
-361.04 |
-486.63 |
-128.82 |
| 10:26 |
-361.04 |
-499.10 |
-136.99 |
| 10:25 |
-361.04 |
-507.69 |
-141.43 |
| 10:24 |
-393.72 |
-527.91 |
-156.67 |
| 10:23 |
-393.72 |
-534.70 |
-162.62 |
| 10:22 |
-393.72 |
-546.33 |
-164.29 |
| 10:21 |
-393.72 |
-546.33 |
-160.96 |
| 10:20 |
-393.72 |
-533.88 |
-161.93 |
| 10:19 |
-393.72 |
-520.74 |
-160.83 |
| 10:18 |
-393.72 |
-530.15 |
-161.10 |
| 10:17 |
-393.72 |
-530.15 |
-166.65 |
| 10:16 |
-393.72 |
-513.95 |
-172.05 |
| 10:15 |
-393.72 |
-513.95 |
-166.51 |
| 10:14 |
-393.72 |
-528.64 |
-178.15 |
| 10:13 |
-393.72 |
-528.64 |
-178.98 |
| 10:12 |
-393.72 |
-528.64 |
-177.73 |
| 10:11 |
-393.72 |
-528.64 |
-179.26 |
| 10:10 |
-393.72 |
-528.64 |
-180.65 |
| 10:09 |
-255.40 |
-552.90 |
-185.63 |
| 10:08 |
-255.40 |
-552.90 |
-175.25 |
| 10:07 |
-255.40 |
-535.57 |
-175.11 |
| 10:06 |
-255.40 |
-540.98 |
-177.74 |
| 10:05 |
-255.40 |
-540.98 |
-179.41 |
| 10:04 |
-255.40 |
-553.19 |
-192.59 |
| 10:03 |
-255.40 |
-545.98 |
-193.28 |
| 10:02 |
-255.40 |
-545.98 |
-199.25 |
| 10:01 |
-255.40 |
-571.37 |
-205.35 |
| 10:00 |
-255.40 |
-579.83 |
-209.79 |
| 09:59 |
-298.06 |
-638.24 |
-246.37 |
| 09:58 |
-298.06 |
-611.94 |
-239.59 |
| 09:57 |
-298.06 |
-611.94 |
-227.15 |
| 09:56 |
-298.06 |
-605.03 |
-209.31 |
| 09:55 |
-298.06 |
-628.29 |
-218.58 |
| 09:54 |
-298.06 |
-612.79 |
-217.62 |
| 09:53 |
-332.66 |
-598.95 |
-216.24 |
| 09:52 |
-332.66 |
-593.84 |
-214.86 |
| 09:51 |
-332.66 |
-624.68 |
-216.65 |
| 09:50 |
-332.66 |
-612.38 |
-209.19 |
| 09:49 |
-332.66 |
-612.38 |
-207.95 |
| 09:48 |
-332.66 |
-609.62 |
-203.41 |
| 09:47 |
-332.66 |
-581.88 |
-207.01 |
| 09:46 |
-332.66 |
-587.96 |
-203.42 |
| 09:45 |
-332.66 |
-629.23 |
-263.45 |
| 09:44 |
-332.66 |
-605.38 |
-256.56 |
| 09:43 |
-332.66 |
-601.26 |
-252.98 |
| 09:42 |
-332.66 |
-599.62 |
-240.99 |
| 09:41 |
-332.66 |
-553.43 |
-232.59 |
| 09:40 |
-332.66 |
-553.43 |
-241.57 |
| 09:39 |
-291.29 |
-491.92 |
-222.41 |
| 09:38 |
-291.29 |
-458.39 |
-228.63 |
| 09:37 |
50.25 |
-392.48 |
-154.73 |
| 09:36 |
50.25 |
-320.02 |
-132.20 |
| 09:35 |
50.25 |
-283.11 |
-122.94 |
| 09:34 |
50.25 |
-220.46 |
-107.32 |
| 09:33 |
-32.65 |
-174.26 |
-103.87 |
| 09:32 |
-32.65 |
-123.37 |
-86.44 |
| 09:31 |
-65.31 |
-102.22 |
-70.65 |
| 09:30 |
0.00 |
-42.50 |
-5.42 |
|
| 大单资金：181.20万元 |
成交额占比：1.91% |
| 中单资金：687.14万元 |
成交额占比：7.25% |
| 小单资金：588.80万元 |
成交额占比：6.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
14.03 |
1.01% |
1457.14 |
-5385.55 |
181.20 |
1.91% |
687.14 |
7.25% |
588.80 |
6.22% |
| 20250926 |
13.89 |
-1.00% |
-3216.99 |
-6218.72 |
-2088.67 |
-18.29% |
-1120.11 |
-9.81% |
-8.21 |
-0.07% |
| 20250925 |
14.03 |
-0.43% |
-1565.20 |
-4932.06 |
-604.26 |
-7.78% |
-603.27 |
-7.76% |
-357.67 |
-4.60% |
| 20250924 |
14.09 |
0.14% |
-2775.88 |
-3226.55 |
-1914.05 |
-17.80% |
-238.62 |
-2.22% |
-623.21 |
-5.80% |
| 20250923 |
14.07 |
-0.78% |
-3024.31 |
-2157.59 |
-959.77 |
-8.08% |
-1534.61 |
-12.92% |
-529.93 |
-4.46% |
| 20250922 |
14.18 |
0.50% |
-881.73 |
-3061.72 |
-651.97 |
-5.15% |
256.23 |
2.02% |
-485.99 |
-3.84% |
| 20250919 |
14.11 |
-0.70% |
-3053.08 |
-2773.00 |
-802.01 |
-7.23% |
-1690.79 |
-15.23% |
-560.28 |
-5.05% |
| 20250918 |
14.21 |
0.14% |
931.73 |
-3206.69 |
1101.25 |
6.25% |
-83.41 |
-0.47% |
-86.11 |
-0.49% |
| 20250917 |
14.19 |
-0.42% |
-1597.29 |
-4950.85 |
-845.09 |
-10.38% |
-812.38 |
-9.98% |
60.18 |
0.74% |
| 20250916 |
14.25 |
0.00% |
-2747.90 |
1094.59 |
-1863.90 |
-18.31% |
-1100.55 |
-10.81% |
216.55 |
2.13% |
| 20250915 |
14.25 |
-0.35% |
-264.59 |
2553.25 |
-363.25 |
-3.96% |
-239.59 |
-2.61% |
338.25 |
3.69% |
| 20250912 |
14.30 |
-1.04% |
-2822.11 |
4504.78 |
-1235.70 |
-9.52% |
-699.09 |
-5.38% |
-887.32 |
-6.83% |
| 20250911 |
14.45 |
-0.14% |
-3514.83 |
6442.78 |
-642.91 |
-2.70% |
-1688.37 |
-7.09% |
-1183.55 |
-4.97% |
| 20250910 |
14.47 |
1.76% |
5756.38 |
4962.54 |
5200.35 |
19.68% |
395.87 |
1.50% |
160.16 |
0.61% |
| 20250909 |
14.22 |
-0.35% |
-2036.39 |
-2262.69 |
-405.24 |
-3.11% |
-791.32 |
-6.08% |
-839.83 |
-6.45% |
| 20250908 |
14.27 |
0.78% |
3073.63 |
-5716.09 |
1588.28 |
8.50% |
990.53 |
5.30% |
494.82 |
2.65% |
| 20250905 |
14.16 |
0.64% |
512.71 |
-11256.46 |
702.30 |
4.94% |
-658.07 |
-4.63% |
468.48 |
3.30% |
| 20250904 |
14.07 |
-0.07% |
-2473.29 |
-13812.19 |
-2123.15 |
-11.61% |
-965.87 |
-5.28% |
615.73 |
3.37% |
| 20250903 |
14.08 |
-0.28% |
-3024.45 |
-16854.77 |
-2024.88 |
-14.34% |
-272.44 |
-1.93% |
-727.13 |
-5.15% |
| 20250902 |
14.12 |
-0.98% |
-6156.73 |
-21241.37 |
-3858.64 |
-18.88% |
-2532.83 |
-12.39% |
234.74 |
1.15% |
| 20250901 |
14.26 |
-0.42% |
-4415.95 |
-9291.63 |
-3952.09 |
-17.82% |
-564.75 |
-2.55% |
100.89 |
0.45% |
| 20250829 |
14.32 |
-0.21% |
-5768.99 |
-4452.70 |
-1853.43 |
-8.84% |
-1929.80 |
-9.20% |
-1985.76 |
-9.47% |
| 20250828 |
14.35 |
-0.69% |
-9460.13 |
-6338.12 |
-5165.73 |
-14.99% |
-1934.49 |
-5.61% |
-2359.91 |
-6.85% |
| 20250827 |
14.45 |
-2.96% |
-17026.64 |
-2228.50 |
-6411.48 |
-14.57% |
-5355.77 |
-12.17% |
-5259.39 |
-11.95% |
| 20250826 |
14.89 |
2.83% |
16823.07 |
-2837.25 |
8091.10 |
12.65% |
5601.81 |
8.76% |
3130.16 |
4.89% |
| 20250825 |
14.48 |
0.63% |
-3971.70 |
-12360.71 |
886.84 |
2.01% |
1479.94 |
3.35% |
-6338.48 |
-14.35% |
| 20250822 |
14.39 |
-0.48% |
-9738.38 |
-13834.13 |
-3738.85 |
-11.16% |
-871.41 |
-2.60% |
-5128.12 |
-15.31% |
| 20250821 |
14.46 |
-0.07% |
-4593.32 |
-10321.62 |
-1056.11 |
-3.24% |
1735.23 |
5.33% |
-5272.44 |
-16.18% |
| 20250820 |
14.47 |
-0.82% |
-10888.03 |
-10540.36 |
-7020.23 |
-19.03% |
-1272.72 |
-3.45% |
-2595.08 |
-7.03% |
| 20250819 |
14.59 |
-0.68% |
-8734.37 |
-7821.64 |
-1432.36 |
-4.78% |
-507.86 |
-1.70% |
-6794.15 |
-22.69% |
600422昆药集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600422昆药集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600422昆药集团 小单资金流向：成交单小于1万股或5万元。
如何看昆药集团[600422]资金流向的流入和流出呢？什么是昆药集团[600422]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆药集团[600422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昆药集团[600422]资金流向的计算方法不同，所以数据会有不一致的情况。
|
