600422昆药集团 今日实时资金流向 |
15:00 |
-2682.51 |
-2173.45 |
-712.68 |
14:59 |
-2878.66 |
-2185.95 |
-706.87 |
14:58 |
-2878.66 |
-2185.95 |
-706.87 |
14:57 |
-2878.66 |
-2185.95 |
-704.69 |
14:56 |
-2700.39 |
-2196.84 |
-708.19 |
14:55 |
-2774.10 |
-2168.26 |
-708.79 |
14:54 |
-2774.10 |
-2189.88 |
-716.77 |
14:53 |
-2774.10 |
-2191.93 |
-726.35 |
14:52 |
-2774.10 |
-2231.97 |
-743.62 |
14:51 |
-2812.38 |
-2231.97 |
-743.20 |
14:50 |
-2812.38 |
-2297.95 |
-749.44 |
14:49 |
-2812.38 |
-2306.35 |
-753.65 |
14:48 |
-2812.38 |
-2321.28 |
-758.00 |
14:47 |
-2812.38 |
-2347.36 |
-759.89 |
14:46 |
-2812.38 |
-2361.12 |
-769.31 |
14:45 |
-2812.38 |
-2369.53 |
-773.66 |
14:44 |
-2812.38 |
-2369.53 |
-774.38 |
14:43 |
-2781.68 |
-2365.62 |
-764.53 |
14:42 |
-2781.68 |
-2373.59 |
-756.42 |
14:41 |
-2781.68 |
-2377.08 |
-758.02 |
14:40 |
-2781.68 |
-2364.63 |
-754.69 |
14:39 |
-2781.68 |
-2358.40 |
-753.39 |
14:38 |
-2781.68 |
-2352.32 |
-753.40 |
14:37 |
-2781.68 |
-2351.33 |
-754.42 |
14:36 |
-2781.68 |
-2358.57 |
-752.40 |
14:35 |
-2723.61 |
-2340.34 |
-757.33 |
14:34 |
-2723.61 |
-2332.96 |
-745.75 |
14:33 |
-2723.61 |
-2325.87 |
-741.55 |
14:32 |
-2723.61 |
-2325.87 |
-748.22 |
14:31 |
-2723.61 |
-2314.14 |
-750.39 |
14:30 |
-2772.15 |
-2319.93 |
-734.32 |
14:29 |
-2772.15 |
-2293.58 |
-733.02 |
14:28 |
-2811.83 |
-2302.27 |
-728.68 |
14:27 |
-2811.83 |
-2323.13 |
-727.67 |
14:26 |
-2811.83 |
-2280.59 |
-736.79 |
14:25 |
-2811.83 |
-2254.69 |
-732.17 |
14:24 |
-2811.83 |
-2232.99 |
-727.83 |
14:23 |
-2811.83 |
-2210.99 |
-724.07 |
14:22 |
-2811.83 |
-2229.58 |
-711.05 |
14:21 |
-2811.83 |
-2217.44 |
-714.53 |
14:20 |
-2811.83 |
-2185.20 |
-711.80 |
14:19 |
-2811.83 |
-2169.15 |
-710.50 |
14:18 |
-2645.25 |
-2160.07 |
-683.34 |
14:17 |
-2645.25 |
-2092.69 |
-679.87 |
14:16 |
-2645.25 |
-2014.79 |
-659.19 |
14:15 |
-2602.56 |
-1937.46 |
-594.23 |
14:14 |
-2602.56 |
-1937.46 |
-587.58 |
14:13 |
-2602.56 |
-1935.00 |
-591.63 |
14:12 |
-2602.56 |
-1948.47 |
-595.98 |
14:11 |
-2602.56 |
-1956.01 |
-576.30 |
14:10 |
-2564.36 |
-1942.12 |
-574.57 |
14:09 |
-2564.36 |
-1909.71 |
-571.54 |
14:08 |
-2564.36 |
-1904.50 |
-562.57 |
14:07 |
-2564.36 |
-1869.90 |
-563.29 |
14:06 |
-2564.36 |
-1882.36 |
-564.17 |
14:05 |
-2564.36 |
-1874.54 |
-565.76 |
14:04 |
-2564.36 |
-1868.75 |
-572.87 |
14:03 |
-2600.42 |
-1915.09 |
-575.91 |
14:02 |
-2600.42 |
-1915.09 |
-575.77 |
14:01 |
-2463.30 |
-1909.74 |
-593.28 |
14:00 |
-2463.30 |
-1909.31 |
-593.58 |
13:59 |
-2463.30 |
-1954.35 |
-578.82 |
13:58 |
-2463.30 |
-1954.35 |
-570.86 |
13:57 |
-2428.13 |
-1919.33 |
-561.02 |
13:56 |
-2428.13 |
-1919.33 |
-558.42 |
13:55 |
-2428.13 |
-1909.06 |
-542.94 |
13:54 |
-2428.13 |
-1892.42 |
-544.25 |
13:53 |
-2428.13 |
-1892.42 |
-551.93 |
13:52 |
-2428.13 |
-1903.57 |
-569.02 |
13:51 |
-2376.48 |
-1898.22 |
-565.98 |
13:50 |
-2318.60 |
-1893.01 |
-548.62 |
13:49 |
-2318.60 |
-1885.49 |
-560.49 |
13:48 |
-2318.60 |
-1865.66 |
-554.85 |
13:47 |
-2318.60 |
-1843.67 |
-552.83 |
13:46 |
-2318.60 |
-1856.98 |
-566.58 |
13:45 |
-2135.09 |
-1837.60 |
-565.28 |
13:44 |
-1921.51 |
-1819.80 |
-557.62 |
13:43 |
-1921.51 |
-1819.80 |
-556.03 |
13:42 |
-1921.51 |
-1808.79 |
-562.84 |
13:41 |
-1921.51 |
-1803.00 |
-558.79 |
13:40 |
-1921.51 |
-1803.00 |
-560.24 |
13:39 |
-1921.51 |
-1791.71 |
-560.97 |
13:38 |
-1921.51 |
-1791.71 |
-571.40 |
13:37 |
-1921.51 |
-1781.72 |
-574.74 |
13:36 |
-1921.51 |
-1768.97 |
-580.53 |
13:35 |
-1921.51 |
-1749.43 |
-580.68 |
13:34 |
-1921.51 |
-1735.82 |
-574.75 |
13:33 |
-1921.51 |
-1721.33 |
-568.24 |
13:32 |
-1921.51 |
-1729.74 |
-572.00 |
13:31 |
-1921.51 |
-1720.63 |
-563.61 |
13:30 |
-1921.51 |
-1708.03 |
-558.54 |
13:29 |
-1921.51 |
-1701.51 |
-554.05 |
13:28 |
-1921.51 |
-1709.63 |
-561.31 |
13:27 |
-1921.51 |
-1709.63 |
-565.37 |
13:26 |
-1964.98 |
-1728.61 |
-560.74 |
13:25 |
-1964.98 |
-1717.03 |
-554.23 |
13:24 |
-1964.98 |
-1730.21 |
-554.23 |
13:23 |
-1964.98 |
-1737.31 |
-552.20 |
13:22 |
-1964.98 |
-1711.38 |
-542.49 |
13:21 |
-1964.98 |
-1726.03 |
-544.38 |
13:20 |
-1964.98 |
-1717.92 |
-550.03 |
13:19 |
-1964.98 |
-1698.51 |
-540.91 |
13:18 |
-1964.98 |
-1693.73 |
-532.79 |
13:17 |
-1964.98 |
-1664.31 |
-530.92 |
13:16 |
-1964.98 |
-1664.31 |
-523.38 |
13:15 |
-1964.98 |
-1653.59 |
-516.00 |
13:14 |
-1964.98 |
-1653.59 |
-527.60 |
13:13 |
-1964.98 |
-1639.83 |
-524.85 |
13:12 |
-1964.98 |
-1666.07 |
-524.27 |
13:11 |
-1964.98 |
-1655.78 |
-509.63 |
13:10 |
-1964.98 |
-1633.61 |
-500.80 |
13:09 |
-1964.98 |
-1633.61 |
-510.66 |
13:08 |
-1964.98 |
-1601.86 |
-506.89 |
13:07 |
-1964.98 |
-1601.86 |
-503.99 |
13:06 |
-1964.98 |
-1594.03 |
-493.84 |
13:05 |
-1964.98 |
-1587.07 |
-492.11 |
13:04 |
-1964.98 |
-1592.15 |
-508.05 |
13:03 |
-1964.98 |
-1549.41 |
-511.09 |
13:02 |
-1964.98 |
-1509.12 |
-489.22 |
13:01 |
-1934.68 |
-1495.64 |
-473.41 |
11:30 |
-1852.44 |
-1461.99 |
-473.15 |
11:29 |
-1852.44 |
-1432.97 |
-465.17 |
11:28 |
-1852.44 |
-1432.97 |
-466.05 |
11:27 |
-1852.44 |
-1437.33 |
-466.92 |
11:26 |
-1852.44 |
-1456.78 |
-481.58 |
11:25 |
-1852.44 |
-1485.80 |
-487.53 |
11:24 |
-1852.44 |
-1474.20 |
-490.15 |
11:23 |
-1852.44 |
-1474.20 |
-492.90 |
11:22 |
-1900.58 |
-1487.11 |
-492.33 |
11:21 |
-1900.58 |
-1482.04 |
-501.32 |
11:20 |
-1900.58 |
-1478.86 |
-500.45 |
11:19 |
-1900.58 |
-1400.66 |
-516.39 |
11:18 |
-1900.58 |
-1357.21 |
-514.65 |
11:17 |
-1900.58 |
-1367.78 |
-514.51 |
11:16 |
-1900.58 |
-1366.78 |
-509.88 |
11:15 |
-1900.58 |
-1366.78 |
-505.25 |
11:14 |
-1888.73 |
-1353.90 |
-500.48 |
11:13 |
-1854.27 |
-1353.90 |
-502.65 |
11:12 |
-1854.27 |
-1349.13 |
-513.08 |
11:11 |
-1854.27 |
-1323.52 |
-520.32 |
11:10 |
-1854.27 |
-1314.69 |
-527.13 |
11:09 |
-1854.27 |
-1310.20 |
-532.35 |
11:08 |
-1887.28 |
-1298.62 |
-548.13 |
11:07 |
-1887.28 |
-1224.97 |
-542.35 |
11:06 |
-1801.88 |
-1165.19 |
-512.25 |
11:05 |
-1801.88 |
-1165.19 |
-502.11 |
11:04 |
-1801.88 |
-1122.62 |
-517.19 |
11:03 |
-1801.88 |
-1129.86 |
-524.73 |
11:02 |
-1801.88 |
-1150.15 |
-517.49 |
11:01 |
-1801.88 |
-1119.44 |
-521.99 |
11:00 |
-1736.68 |
-1092.05 |
-519.97 |
10:59 |
-1509.17 |
-966.80 |
-485.17 |
10:58 |
-1509.17 |
-944.76 |
-478.50 |
10:57 |
-1509.17 |
-937.52 |
-472.42 |
10:56 |
-1509.17 |
-872.56 |
-464.74 |
10:55 |
-1436.67 |
-865.31 |
-459.81 |
10:54 |
-1436.67 |
-826.87 |
-453.14 |
10:53 |
-1436.67 |
-826.87 |
-458.80 |
10:52 |
-1436.67 |
-808.73 |
-465.33 |
10:51 |
-1402.28 |
-825.14 |
-455.03 |
10:50 |
-1329.73 |
-814.70 |
-435.00 |
10:49 |
-1329.73 |
-802.94 |
-422.24 |
10:48 |
-1329.73 |
-818.04 |
-422.39 |
10:47 |
-1257.47 |
-801.36 |
-415.71 |
10:46 |
-1170.41 |
-795.57 |
-423.28 |
10:45 |
-1170.41 |
-788.31 |
-419.36 |
10:44 |
-1170.41 |
-778.00 |
-423.86 |
10:43 |
-1170.41 |
-792.53 |
-417.62 |
10:42 |
-1170.41 |
-777.72 |
-410.37 |
10:41 |
-1170.41 |
-766.83 |
-409.36 |
10:40 |
-1170.41 |
-688.28 |
-388.16 |
10:39 |
-1170.41 |
-678.12 |
-383.23 |
10:38 |
-1170.41 |
-666.93 |
-387.74 |
10:37 |
-1170.41 |
-627.43 |
-391.09 |
10:36 |
-1288.63 |
-618.15 |
-379.91 |
10:35 |
-1288.63 |
-613.07 |
-373.10 |
10:34 |
-1252.36 |
-592.61 |
-357.43 |
10:33 |
-1252.36 |
-582.45 |
-353.51 |
10:32 |
-1252.36 |
-601.19 |
-364.70 |
10:31 |
-1252.36 |
-600.46 |
-348.16 |
10:30 |
-1252.36 |
-560.71 |
-277.66 |
10:29 |
-1252.36 |
-486.86 |
-235.73 |
10:28 |
-1155.14 |
-452.20 |
-240.09 |
10:27 |
-1155.14 |
-493.44 |
-234.86 |
10:26 |
-1123.05 |
-457.00 |
-173.59 |
10:25 |
-1123.05 |
-419.39 |
-163.14 |
10:24 |
-1123.05 |
-388.61 |
-147.75 |
10:23 |
-1055.55 |
-324.98 |
-134.68 |
10:22 |
-1055.55 |
-338.81 |
-140.65 |
10:21 |
-1055.55 |
-319.77 |
-158.01 |
10:20 |
-1055.55 |
-325.36 |
-237.55 |
10:19 |
-1024.64 |
-295.49 |
-227.69 |
10:18 |
-900.93 |
-240.03 |
-230.32 |
10:17 |
-857.37 |
-181.24 |
-234.40 |
10:16 |
-857.37 |
-139.87 |
-233.26 |
10:15 |
-744.47 |
-88.24 |
-225.65 |
10:14 |
-659.71 |
-67.16 |
-218.24 |
10:13 |
-635.89 |
-20.49 |
-218.69 |
10:12 |
-387.28 |
-35.04 |
-228.59 |
10:11 |
-387.28 |
-35.92 |
-208.80 |
10:10 |
-352.05 |
-16.11 |
-161.33 |
10:09 |
-352.05 |
33.97 |
-141.53 |
10:08 |
-311.25 |
119.50 |
-99.57 |
10:07 |
-240.41 |
170.23 |
-51.18 |
10:06 |
-240.41 |
175.62 |
-34.85 |
10:05 |
-240.41 |
216.90 |
-26.09 |
10:04 |
-240.41 |
218.65 |
-16.17 |
10:03 |
-339.55 |
230.03 |
-25.08 |
10:02 |
-339.55 |
230.03 |
-12.68 |
10:01 |
-339.55 |
229.01 |
-15.31 |
10:00 |
-339.55 |
248.27 |
-15.17 |
09:59 |
-339.55 |
335.13 |
8.19 |
09:58 |
-339.55 |
345.94 |
4.83 |
09:57 |
-339.55 |
381.44 |
7.02 |
09:56 |
-339.55 |
424.97 |
8.47 |
09:55 |
-377.39 |
402.32 |
4.96 |
09:54 |
-377.39 |
379.82 |
20.73 |
09:53 |
-377.39 |
265.47 |
14.44 |
09:52 |
-333.62 |
280.06 |
15.60 |
09:51 |
-333.62 |
299.46 |
18.08 |
09:50 |
-333.62 |
291.13 |
23.62 |
09:49 |
-333.62 |
245.45 |
22.44 |
09:48 |
-333.62 |
241.65 |
24.04 |
09:47 |
-333.62 |
255.79 |
25.93 |
09:46 |
-333.62 |
236.24 |
33.51 |
09:45 |
-293.93 |
246.60 |
52.47 |
09:44 |
-293.93 |
256.53 |
59.47 |
09:43 |
-293.93 |
245.42 |
53.33 |
09:42 |
-293.93 |
239.14 |
75.81 |
09:41 |
-293.93 |
244.81 |
92.01 |
09:40 |
-293.93 |
259.51 |
125.59 |
09:39 |
-293.93 |
268.28 |
119.46 |
09:38 |
-293.93 |
172.04 |
90.53 |
09:37 |
-293.93 |
113.83 |
98.84 |
09:36 |
-293.93 |
97.35 |
106.86 |
09:35 |
-381.90 |
-28.84 |
14.60 |
09:34 |
-287.66 |
-15.61 |
39.17 |
09:33 |
-183.82 |
1.87 |
55.02 |
09:32 |
-183.82 |
16.59 |
42.89 |
09:31 |
-66.30 |
14.46 |
-23.52 |
09:30 |
0.00 |
2.77 |
-5.83 |
|
大单资金:-2682.51万元 |
成交额占比:-14.68% |
中单资金:-2173.45万元 |
成交额占比:-11.89% |
小单资金:-712.68万元 |
成交额占比:-3.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
14.53 |
-0.55% |
-5568.64 |
-11097.50 |
-2682.51 |
-14.68% |
-2173.45 |
-11.89% |
-712.68 |
-3.90% |
20250806 |
14.61 |
-0.95% |
-6918.08 |
-9736.01 |
-4579.71 |
-19.37% |
-2428.34 |
-10.27% |
89.97 |
0.38% |
20250805 |
14.75 |
-1.14% |
-6221.60 |
-2287.05 |
-3596.64 |
-18.36% |
-2231.96 |
-11.39% |
-393.00 |
-2.01% |
20250804 |
14.92 |
0.47% |
-5089.65 |
738.60 |
-1008.66 |
-3.58% |
-2344.46 |
-8.32% |
-1736.53 |
-6.16% |
20250801 |
14.85 |
1.43% |
3683.96 |
-432.09 |
770.02 |
2.71% |
1649.08 |
5.81% |
1264.86 |
4.46% |
20250731 |
14.64 |
-0.68% |
-3825.48 |
-2108.88 |
-1321.02 |
-4.89% |
-1013.75 |
-3.75% |
-1490.71 |
-5.51% |
20250730 |
14.74 |
1.66% |
3035.07 |
568.51 |
2869.25 |
7.42% |
150.05 |
0.39% |
15.77 |
0.04% |
20250729 |
14.80 |
0.95% |
-380.25 |
-3642.50 |
-570.99 |
-2.92% |
-169.80 |
-0.87% |
360.54 |
1.84% |
20250728 |
14.66 |
-0.68% |
-5638.06 |
-800.69 |
-2179.35 |
-13.09% |
-2315.32 |
-13.91% |
-1143.39 |
-6.87% |
20250725 |
14.76 |
-0.81% |
-4507.74 |
1903.81 |
-906.77 |
-4.00% |
-1782.68 |
-7.87% |
-1818.29 |
-8.02% |
20250724 |
14.88 |
1.64% |
4416.72 |
3153.29 |
1356.37 |
6.44% |
1682.61 |
7.99% |
1377.74 |
6.54% |
20250723 |
14.64 |
-1.21% |
-5028.86 |
470.63 |
-1341.76 |
-6.66% |
-2031.82 |
-10.09% |
-1655.28 |
-8.22% |
20250722 |
14.82 |
2.14% |
4712.04 |
2869.76 |
2270.82 |
7.43% |
2383.07 |
7.80% |
58.15 |
0.19% |
20250721 |
14.51 |
0.42% |
1348.83 |
-8931.58 |
525.15 |
3.11% |
238.59 |
1.42% |
585.09 |
3.47% |
20250718 |
14.45 |
0.63% |
1376.52 |
-9940.85 |
342.71 |
2.34% |
734.45 |
5.02% |
299.36 |
2.05% |
20250717 |
14.36 |
0.35% |
-933.79 |
-7467.84 |
-1326.29 |
-8.17% |
186.59 |
1.15% |
205.91 |
1.27% |
20250716 |
14.31 |
1.27% |
5265.78 |
-6632.35 |
1057.37 |
6.39% |
1645.87 |
9.95% |
2562.54 |
15.49% |
20250715 |
14.13 |
-2.62% |
-17458.75 |
-8242.64 |
-9530.52 |
-26.73% |
-5683.96 |
-15.94% |
-2244.27 |
-6.29% |
20250714 |
14.51 |
0.21% |
-459.29 |
2017.37 |
-484.12 |
-3.29% |
-214.35 |
-1.46% |
239.18 |
1.63% |
20250711 |
14.48 |
1.33% |
8037.82 |
1917.09 |
2815.72 |
9.47% |
2438.93 |
8.20% |
2783.17 |
9.36% |
20250710 |
14.29 |
0.07% |
-6932.31 |
-3069.12 |
-490.80 |
-2.67% |
-632.54 |
-3.44% |
-5808.97 |
-31.62% |
20250709 |
14.28 |
-0.42% |
-4335.80 |
-3190.29 |
-552.92 |
-2.40% |
-1105.15 |
-4.80% |
-2677.73 |
-11.63% |
20250708 |
14.34 |
0.42% |
263.61 |
-3551.38 |
729.49 |
6.13% |
386.97 |
3.25% |
-852.85 |
-7.16% |
20250707 |
14.28 |
-0.35% |
-3348.10 |
-3210.60 |
-584.40 |
-4.64% |
-904.35 |
-7.18% |
-1859.35 |
-14.75% |
20250704 |
14.33 |
-1.17% |
-4471.71 |
-5525.60 |
-2170.49 |
-13.68% |
-1669.83 |
-10.52% |
-631.39 |
-3.98% |
20250703 |
14.50 |
0.49% |
1443.05 |
-3372.68 |
-611.97 |
-3.38% |
505.47 |
2.80% |
1549.55 |
8.57% |
20250702 |
14.43 |
-0.82% |
-2628.67 |
-3305.55 |
-914.01 |
-5.26% |
-942.53 |
-5.43% |
-772.13 |
-4.45% |
20250701 |
14.55 |
1.68% |
3922.97 |
-3880.76 |
1070.27 |
5.63% |
1646.97 |
8.67% |
1205.73 |
6.34% |
20250630 |
14.31 |
-0.14% |
-5789.57 |
-6046.06 |
-2899.40 |
-16.73% |
-2267.42 |
-13.09% |
-622.75 |
-3.59% |
20250627 |
14.33 |
0.14% |
25.67 |
-5824.59 |
-17.57 |
-0.12% |
1082.90 |
7.63% |
-1039.66 |
-7.33% |
600422昆药集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600422昆药集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600422昆药集团 小单资金流向:成交单小于1万股或5万元。
如何看昆药集团[600422]资金流向的流入和流出呢?什么是昆药集团[600422]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆药集团[600422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆药集团[600422]资金流向的计算方法不同,所以数据会有不一致的情况。
|