| 002114罗平锌电 今日实时资金流向 |
| 15:00 |
250.55 |
64.77 |
-342.04 |
| 14:59 |
250.55 |
79.09 |
-338.09 |
| 14:58 |
250.55 |
79.09 |
-338.09 |
| 14:57 |
250.55 |
79.09 |
-337.76 |
| 14:56 |
250.55 |
70.43 |
-305.82 |
| 14:55 |
250.55 |
62.69 |
-310.12 |
| 14:54 |
250.55 |
76.51 |
-290.87 |
| 14:53 |
250.55 |
76.51 |
-300.52 |
| 14:52 |
250.55 |
76.51 |
-291.71 |
| 14:51 |
250.55 |
95.71 |
-277.30 |
| 14:50 |
338.42 |
119.93 |
-191.80 |
| 14:49 |
338.42 |
119.93 |
-197.25 |
| 14:48 |
298.40 |
100.05 |
-169.46 |
| 14:47 |
298.40 |
100.05 |
-173.51 |
| 14:46 |
298.40 |
122.16 |
-154.95 |
| 14:45 |
298.40 |
122.16 |
-140.77 |
| 14:44 |
298.40 |
97.41 |
-149.12 |
| 14:43 |
298.40 |
97.41 |
-156.71 |
| 14:42 |
298.40 |
97.41 |
-152.93 |
| 14:41 |
298.40 |
89.57 |
-130.66 |
| 14:40 |
58.58 |
72.68 |
-142.84 |
| 14:39 |
58.58 |
78.44 |
-120.37 |
| 14:38 |
58.58 |
78.44 |
-121.44 |
| 14:37 |
58.58 |
85.76 |
-115.69 |
| 14:36 |
58.58 |
63.95 |
-132.56 |
| 14:35 |
58.58 |
63.95 |
-135.95 |
| 14:34 |
58.58 |
77.32 |
-137.84 |
| 14:33 |
58.58 |
110.28 |
-128.80 |
| 14:32 |
58.58 |
161.68 |
-110.54 |
| 14:31 |
58.58 |
193.28 |
-91.28 |
| 14:30 |
58.58 |
165.76 |
-123.18 |
| 14:29 |
58.58 |
160.73 |
-121.29 |
| 14:28 |
58.58 |
172.50 |
-101.87 |
| 14:27 |
58.58 |
172.50 |
-95.95 |
| 14:26 |
-36.80 |
167.32 |
-101.22 |
| 14:25 |
-82.64 |
157.10 |
-97.28 |
| 14:24 |
-82.64 |
146.00 |
-85.11 |
| 14:23 |
-82.64 |
155.12 |
-94.16 |
| 14:22 |
-82.64 |
120.51 |
-125.48 |
| 14:21 |
-128.62 |
62.71 |
-137.72 |
| 14:20 |
-128.62 |
84.85 |
-133.46 |
| 14:19 |
-128.62 |
78.86 |
-134.45 |
| 14:18 |
-128.62 |
69.58 |
-133.96 |
| 14:17 |
-128.62 |
69.58 |
-133.30 |
| 14:16 |
-66.63 |
69.58 |
-159.91 |
| 14:15 |
-66.63 |
48.65 |
-171.32 |
| 14:14 |
-66.63 |
48.65 |
-176.82 |
| 14:13 |
-66.63 |
48.65 |
-176.74 |
| 14:12 |
-66.63 |
48.65 |
-180.60 |
| 14:11 |
-106.97 |
14.04 |
-184.54 |
| 14:10 |
-106.97 |
14.04 |
-185.20 |
| 14:09 |
-106.97 |
14.04 |
-185.12 |
| 14:08 |
-106.97 |
14.04 |
-190.12 |
| 14:07 |
-106.97 |
6.25 |
-218.99 |
| 14:06 |
-106.97 |
6.25 |
-211.37 |
| 14:05 |
-106.97 |
0.27 |
-210.39 |
| 14:04 |
-106.97 |
15.74 |
-207.85 |
| 14:03 |
-71.92 |
15.74 |
-202.94 |
| 14:02 |
-71.92 |
15.74 |
-210.15 |
| 14:01 |
-71.92 |
1.00 |
-216.79 |
| 14:00 |
-71.92 |
-4.98 |
-229.89 |
| 13:59 |
-71.92 |
8.70 |
-221.63 |
| 13:58 |
-71.92 |
-10.38 |
-221.38 |
| 13:57 |
-71.92 |
-10.38 |
-223.10 |
| 13:56 |
-71.92 |
11.98 |
-212.62 |
| 13:55 |
-71.92 |
11.98 |
-209.10 |
| 13:54 |
-71.92 |
1.16 |
-216.15 |
| 13:53 |
-14.26 |
27.21 |
-212.31 |
| 13:52 |
-14.26 |
27.21 |
-211.33 |
| 13:51 |
-14.26 |
27.21 |
-212.15 |
| 13:50 |
-14.26 |
19.01 |
-237.33 |
| 13:49 |
-14.26 |
24.99 |
-270.06 |
| 13:48 |
-14.26 |
24.99 |
-267.60 |
| 13:47 |
-14.26 |
24.99 |
-265.48 |
| 13:46 |
-14.26 |
30.31 |
-275.40 |
| 13:45 |
-14.26 |
30.31 |
-283.83 |
| 13:44 |
17.84 |
30.31 |
-274.91 |
| 13:43 |
17.84 |
30.31 |
-277.94 |
| 13:42 |
17.84 |
21.95 |
-291.15 |
| 13:41 |
17.84 |
9.58 |
-308.84 |
| 13:40 |
17.84 |
9.58 |
-311.63 |
| 13:39 |
50.56 |
4.50 |
-308.52 |
| 13:38 |
50.56 |
15.39 |
-298.86 |
| 13:37 |
50.56 |
7.20 |
-285.52 |
| 13:36 |
50.56 |
-5.25 |
-282.24 |
| 13:35 |
50.56 |
1.39 |
-282.82 |
| 13:34 |
50.56 |
17.85 |
-321.16 |
| 13:33 |
50.56 |
5.90 |
-373.72 |
| 13:32 |
50.56 |
0.01 |
-379.94 |
| 13:31 |
50.56 |
-56.10 |
-414.86 |
| 13:30 |
50.56 |
-56.10 |
-420.59 |
| 13:29 |
50.56 |
-56.10 |
-424.93 |
| 13:28 |
50.56 |
-62.07 |
-425.50 |
| 13:27 |
50.56 |
-54.48 |
-420.77 |
| 13:26 |
50.56 |
-54.48 |
-420.77 |
| 13:25 |
50.56 |
-53.68 |
-433.76 |
| 13:24 |
50.56 |
-29.93 |
-439.23 |
| 13:23 |
50.56 |
-29.93 |
-437.27 |
| 13:22 |
50.56 |
-36.22 |
-441.11 |
| 13:21 |
50.56 |
-20.13 |
-440.70 |
| 13:20 |
50.56 |
-20.13 |
-438.42 |
| 13:19 |
18.66 |
-22.25 |
-437.70 |
| 13:18 |
18.66 |
-35.77 |
-433.87 |
| 13:17 |
18.66 |
-38.86 |
-415.73 |
| 13:16 |
18.66 |
-24.69 |
-398.97 |
| 13:15 |
18.66 |
-24.69 |
-411.13 |
| 13:14 |
18.66 |
-24.69 |
-413.25 |
| 13:13 |
18.66 |
-24.69 |
-406.90 |
| 13:12 |
18.66 |
-30.64 |
-401.12 |
| 13:11 |
18.66 |
-30.64 |
-409.10 |
| 13:10 |
18.66 |
-15.01 |
-370.04 |
| 13:09 |
18.66 |
-8.91 |
-364.26 |
| 13:08 |
18.66 |
-8.91 |
-378.04 |
| 13:07 |
18.66 |
7.86 |
-373.24 |
| 13:06 |
18.66 |
7.86 |
-377.97 |
| 13:05 |
18.66 |
38.66 |
-319.54 |
| 13:04 |
18.66 |
38.66 |
-320.20 |
| 13:03 |
18.66 |
38.66 |
-320.45 |
| 13:02 |
18.66 |
48.05 |
-333.67 |
| 13:01 |
18.66 |
48.05 |
-338.98 |
| 11:30 |
-28.02 |
12.38 |
-363.59 |
| 11:29 |
-28.02 |
6.44 |
-366.12 |
| 11:28 |
-28.02 |
6.44 |
-365.47 |
| 11:27 |
-28.02 |
19.54 |
-347.73 |
| 11:26 |
-28.02 |
-3.93 |
-344.48 |
| 11:25 |
-28.02 |
-12.97 |
-366.56 |
| 11:24 |
-28.02 |
-56.19 |
-386.99 |
| 11:23 |
-28.02 |
-51.15 |
-385.37 |
| 11:22 |
-68.91 |
-46.11 |
-396.59 |
| 11:21 |
-68.91 |
-46.11 |
-396.27 |
| 11:20 |
-68.91 |
-46.11 |
-397.00 |
| 11:19 |
-68.91 |
-46.11 |
-397.91 |
| 11:18 |
-68.91 |
-40.67 |
-401.81 |
| 11:17 |
-68.91 |
-50.58 |
-398.33 |
| 11:16 |
-68.91 |
-50.58 |
-398.01 |
| 11:15 |
-68.91 |
-50.58 |
-402.40 |
| 11:14 |
-68.91 |
-50.58 |
-398.50 |
| 11:13 |
-68.91 |
-56.50 |
-396.31 |
| 11:12 |
-68.91 |
-56.50 |
-390.31 |
| 11:11 |
-68.91 |
-64.94 |
-391.77 |
| 11:10 |
-68.91 |
-59.10 |
-376.28 |
| 11:09 |
-68.91 |
-59.10 |
-377.50 |
| 11:08 |
-68.91 |
-59.10 |
-377.58 |
| 11:07 |
-68.91 |
-59.10 |
-377.18 |
| 11:06 |
-68.91 |
-59.10 |
-377.10 |
| 11:05 |
-68.91 |
-68.02 |
-372.47 |
| 11:04 |
-68.91 |
-74.27 |
-374.58 |
| 11:03 |
-109.39 |
-74.27 |
-365.76 |
| 11:02 |
-109.39 |
-66.21 |
-375.44 |
| 11:01 |
-109.39 |
-66.21 |
-372.38 |
| 11:00 |
-109.39 |
-46.06 |
-370.93 |
| 10:59 |
-109.39 |
-46.70 |
-357.16 |
| 10:58 |
-109.39 |
-46.70 |
-351.68 |
| 10:57 |
-109.39 |
-40.25 |
-352.24 |
| 10:56 |
-109.39 |
-32.19 |
-354.10 |
| 10:55 |
-109.39 |
-109.50 |
-415.45 |
| 10:54 |
-109.39 |
-101.44 |
-406.90 |
| 10:53 |
-109.39 |
-92.09 |
-405.45 |
| 10:52 |
-109.39 |
-92.09 |
-404.89 |
| 10:51 |
-109.39 |
-83.88 |
-403.52 |
| 10:50 |
-109.39 |
-75.81 |
-390.53 |
| 10:49 |
-75.58 |
-75.81 |
-394.49 |
| 10:48 |
-75.58 |
-63.37 |
-391.27 |
| 10:47 |
-75.58 |
-63.37 |
-391.27 |
| 10:46 |
-32.59 |
-63.37 |
-395.48 |
| 10:45 |
-32.59 |
-63.37 |
-396.93 |
| 10:44 |
-32.59 |
-63.37 |
-398.39 |
| 10:43 |
-32.59 |
-43.19 |
-398.72 |
| 10:42 |
-32.59 |
-31.23 |
-412.37 |
| 10:41 |
-32.59 |
-31.23 |
-406.06 |
| 10:40 |
-32.59 |
-26.55 |
-425.16 |
| 10:39 |
-32.59 |
-26.55 |
-418.36 |
| 10:38 |
-32.59 |
-18.47 |
-427.02 |
| 10:37 |
-32.59 |
-30.59 |
-471.22 |
| 10:36 |
-32.59 |
-30.59 |
-511.94 |
| 10:35 |
-32.59 |
-44.09 |
-518.33 |
| 10:34 |
-32.59 |
-38.44 |
-510.99 |
| 10:33 |
-32.59 |
-38.44 |
-507.36 |
| 10:32 |
-32.59 |
-38.44 |
-497.76 |
| 10:31 |
-32.59 |
-31.77 |
-477.57 |
| 10:30 |
-32.59 |
-21.28 |
-470.71 |
| 10:29 |
-32.59 |
-13.20 |
-463.84 |
| 10:28 |
-32.59 |
2.96 |
-460.14 |
| 10:27 |
-32.59 |
3.44 |
-442.91 |
| 10:26 |
-32.59 |
-2.14 |
-437.33 |
| 10:25 |
-32.59 |
-2.14 |
-433.05 |
| 10:24 |
-32.59 |
3.28 |
-397.46 |
| 10:23 |
-32.59 |
3.28 |
-373.08 |
| 10:22 |
-32.59 |
3.28 |
-359.05 |
| 10:21 |
-32.59 |
2.06 |
-372.10 |
| 10:20 |
-32.59 |
2.06 |
-369.67 |
| 10:19 |
-32.59 |
15.85 |
-374.39 |
| 10:18 |
-32.59 |
9.27 |
-368.30 |
| 10:17 |
-32.59 |
9.27 |
-365.38 |
| 10:16 |
-32.59 |
17.40 |
-366.12 |
| 10:15 |
-32.59 |
25.53 |
-366.37 |
| 10:14 |
-32.59 |
18.12 |
-388.93 |
| 10:13 |
-32.59 |
6.25 |
-396.01 |
| 10:12 |
-32.59 |
6.25 |
-394.80 |
| 10:11 |
-32.59 |
-7.64 |
-415.27 |
| 10:10 |
-32.59 |
-9.12 |
-436.09 |
| 10:09 |
-32.59 |
-9.12 |
-437.15 |
| 10:08 |
-32.59 |
-11.48 |
-453.83 |
| 10:07 |
-32.59 |
-28.09 |
-473.45 |
| 10:06 |
19.04 |
-28.09 |
-444.34 |
| 10:05 |
59.62 |
11.44 |
-409.11 |
| 10:04 |
59.62 |
8.09 |
-402.07 |
| 10:03 |
59.62 |
8.09 |
-393.64 |
| 10:02 |
59.62 |
14.17 |
-386.41 |
| 10:01 |
59.62 |
14.17 |
-381.96 |
| 10:00 |
59.62 |
19.52 |
-379.93 |
| 09:59 |
59.62 |
19.52 |
-356.66 |
| 09:58 |
59.62 |
19.52 |
-346.28 |
| 09:57 |
59.62 |
19.52 |
-342.40 |
| 09:56 |
59.62 |
18.39 |
-335.44 |
| 09:55 |
59.62 |
11.90 |
-250.05 |
| 09:54 |
59.62 |
12.12 |
-235.94 |
| 09:53 |
59.62 |
23.82 |
-187.36 |
| 09:52 |
59.62 |
23.82 |
-203.03 |
| 09:51 |
59.62 |
44.06 |
-172.01 |
| 09:50 |
59.62 |
36.23 |
-198.64 |
| 09:49 |
59.62 |
37.60 |
-180.86 |
| 09:48 |
59.62 |
37.19 |
-163.47 |
| 09:47 |
59.62 |
41.75 |
-115.08 |
| 09:46 |
59.62 |
55.89 |
-126.66 |
| 09:45 |
106.62 |
61.76 |
-139.61 |
| 09:44 |
106.62 |
54.28 |
-141.00 |
| 09:43 |
106.62 |
54.28 |
-140.12 |
| 09:42 |
76.02 |
26.19 |
-124.41 |
| 09:41 |
76.02 |
26.19 |
-112.73 |
| 09:40 |
76.02 |
1.41 |
-110.16 |
| 09:39 |
76.02 |
12.27 |
-100.76 |
| 09:38 |
76.02 |
12.27 |
-65.61 |
| 09:37 |
76.02 |
32.10 |
-68.31 |
| 09:36 |
76.02 |
18.55 |
-68.30 |
| 09:35 |
40.26 |
5.52 |
-61.44 |
| 09:34 |
0.00 |
-14.20 |
-60.65 |
| 09:33 |
0.00 |
-5.09 |
-48.34 |
| 09:32 |
0.00 |
-6.71 |
-26.14 |
| 09:31 |
0.00 |
-37.29 |
-31.67 |
| 09:30 |
0.00 |
0.16 |
-15.18 |
|
| 大单资金：250.55万元 |
成交额占比：2.60% |
| 中单资金：64.77万元 |
成交额占比：0.67% |
| 小单资金：-342.04万元 |
成交额占比：-3.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
8.15 |
-0.37% |
-379.23 |
-331.60 |
-28.02 |
-0.57% |
12.38 |
0.25% |
-363.59 |
-7.44% |
| 20251104 |
8.18 |
0.99% |
-643.03 |
68.57 |
-133.34 |
-1.50% |
-53.15 |
-0.60% |
-456.54 |
-5.12% |
| 20251103 |
8.10 |
1.00% |
414.96 |
250.21 |
-20.70 |
-0.20% |
-249.80 |
-2.41% |
685.46 |
6.62% |
| 20251031 |
8.02 |
0.63% |
73.59 |
-259.46 |
-169.77 |
-2.24% |
63.80 |
0.84% |
179.56 |
2.37% |
| 20251030 |
7.97 |
-1.12% |
-529.41 |
115.79 |
20.23 |
0.26% |
-447.49 |
-5.86% |
-102.15 |
-1.34% |
| 20251029 |
8.06 |
2.03% |
1412.80 |
75.23 |
372.15 |
3.80% |
446.43 |
4.56% |
594.22 |
6.07% |
| 20251028 |
7.90 |
-0.63% |
272.23 |
-82.93 |
48.30 |
0.71% |
251.32 |
3.71% |
-27.39 |
-0.40% |
| 20251027 |
7.95 |
0.63% |
-786.10 |
-182.59 |
-530.37 |
-4.99% |
-559.30 |
-5.26% |
303.57 |
2.85% |
| 20251024 |
7.90 |
-0.25% |
-489.56 |
111.61 |
205.48 |
2.12% |
-864.14 |
-8.90% |
169.10 |
1.74% |
| 20251023 |
7.92 |
2.46% |
971.24 |
-777.11 |
-20.33 |
-0.19% |
299.83 |
2.85% |
691.74 |
6.58% |
| 20251022 |
7.73 |
0.78% |
64.96 |
-638.39 |
213.99 |
2.18% |
155.06 |
1.58% |
-304.09 |
-3.09% |
| 20251021 |
7.67 |
1.19% |
-141.58 |
-1352.92 |
-51.36 |
-0.70% |
53.66 |
0.73% |
-143.88 |
-1.96% |
| 20251020 |
7.58 |
-0.13% |
-434.34 |
-1382.26 |
-236.17 |
-2.66% |
-199.47 |
-2.25% |
1.30 |
0.01% |
| 20251017 |
7.59 |
-3.07% |
-1595.94 |
26.86 |
-683.24 |
-6.26% |
-91.66 |
-0.84% |
-821.04 |
-7.53% |
| 20251016 |
7.83 |
-2.12% |
-321.29 |
-504.56 |
118.39 |
1.39% |
-295.25 |
-3.47% |
-144.43 |
-1.70% |
| 20251015 |
8.00 |
-0.87% |
-569.82 |
-102.19 |
-500.54 |
-4.63% |
-368.88 |
-3.41% |
299.60 |
2.77% |
| 20251014 |
8.07 |
-0.37% |
-1109.40 |
1354.31 |
-80.70 |
-0.55% |
-719.44 |
-4.94% |
-309.26 |
-2.12% |
| 20251013 |
8.10 |
1.25% |
2811.72 |
1691.70 |
1172.95 |
8.38% |
945.18 |
6.75% |
693.59 |
4.95% |
| 20251010 |
8.00 |
-1.23% |
-1768.60 |
694.16 |
-1214.66 |
-7.36% |
-895.99 |
-5.43% |
342.05 |
2.07% |
| 20251009 |
8.10 |
2.66% |
384.40 |
1776.24 |
520.76 |
2.48% |
-864.32 |
-4.11% |
727.96 |
3.46% |
| 20250930 |
7.89 |
4.50% |
2362.32 |
732.54 |
955.96 |
4.06% |
281.13 |
1.20% |
1125.23 |
4.78% |
| 20250929 |
7.55 |
3.85% |
1299.27 |
-47.60 |
256.69 |
2.26% |
1015.15 |
8.93% |
27.43 |
0.24% |
| 20250926 |
7.27 |
1.11% |
367.45 |
-1002.77 |
175.41 |
2.25% |
128.76 |
1.65% |
63.28 |
0.81% |
| 20250925 |
7.19 |
-0.55% |
-613.21 |
-1378.01 |
-132.58 |
-1.89% |
107.87 |
1.54% |
-588.50 |
-8.38% |
| 20250924 |
7.23 |
0.84% |
43.39 |
-3690.40 |
-522.94 |
-8.02% |
242.89 |
3.73% |
323.44 |
4.96% |
| 20250923 |
7.17 |
-2.32% |
-699.15 |
-2871.06 |
175.82 |
1.97% |
-1068.67 |
-11.99% |
193.70 |
2.17% |
| 20250922 |
7.34 |
-1.74% |
-1278.04 |
-5085.88 |
-698.48 |
-9.35% |
-477.69 |
-6.39% |
-101.87 |
-1.36% |
| 20250919 |
7.47 |
-0.93% |
-1360.15 |
-5865.91 |
-199.83 |
-2.23% |
-596.10 |
-6.66% |
-564.22 |
-6.30% |
| 20250918 |
7.54 |
-5.51% |
-5464.28 |
-3885.36 |
-2444.97 |
-14.22% |
-1806.16 |
-10.50% |
-1213.15 |
-7.05% |
| 20250917 |
7.98 |
0.00% |
-772.28 |
-1454.12 |
296.40 |
2.30% |
-587.32 |
-4.55% |
-481.36 |
-3.73% |
002114罗平锌电 大单资金流向：成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向：成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢？什么是罗平锌电[002114]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗平锌电[002114]资金流向的计算方法不同，所以数据会有不一致的情况。
|
