| 600497驰宏锌锗 今日实时资金流向 |
| 15:00 |
6831.47 |
5460.87 |
0.00 |
| 14:59 |
6463.13 |
5453.39 |
0.00 |
| 14:58 |
6463.13 |
5453.39 |
0.00 |
| 14:57 |
6463.13 |
5455.68 |
0.00 |
| 14:56 |
6218.60 |
5442.93 |
0.00 |
| 14:55 |
6218.60 |
5436.54 |
0.00 |
| 14:54 |
6129.49 |
5350.53 |
0.00 |
| 14:53 |
6129.49 |
5272.37 |
0.00 |
| 14:52 |
6274.56 |
5231.84 |
0.00 |
| 14:51 |
6228.84 |
5130.25 |
0.00 |
| 14:50 |
6675.96 |
5218.26 |
0.00 |
| 14:49 |
6636.47 |
5295.37 |
0.00 |
| 14:48 |
6640.01 |
5332.38 |
0.00 |
| 14:47 |
6756.97 |
5414.72 |
0.00 |
| 14:46 |
6756.97 |
5458.93 |
0.00 |
| 14:45 |
6833.90 |
5421.80 |
0.00 |
| 14:44 |
6861.09 |
5481.34 |
0.00 |
| 14:43 |
6932.60 |
5582.56 |
0.00 |
| 14:42 |
6745.56 |
5511.93 |
0.00 |
| 14:41 |
6616.14 |
5476.46 |
0.00 |
| 14:40 |
6655.63 |
5520.81 |
0.00 |
| 14:39 |
6664.05 |
5562.67 |
0.00 |
| 14:38 |
6664.05 |
5549.56 |
0.00 |
| 14:37 |
7083.29 |
5553.73 |
0.00 |
| 14:36 |
7185.25 |
5583.88 |
0.00 |
| 14:35 |
7185.25 |
5574.57 |
0.00 |
| 14:34 |
7112.18 |
5506.96 |
0.00 |
| 14:33 |
7183.98 |
5488.98 |
0.00 |
| 14:32 |
7183.98 |
5559.58 |
0.00 |
| 14:31 |
7144.38 |
5664.09 |
0.00 |
| 14:30 |
7174.88 |
5706.80 |
0.00 |
| 14:29 |
7131.12 |
5713.68 |
0.00 |
| 14:28 |
7192.17 |
5712.81 |
0.00 |
| 14:27 |
6934.10 |
5712.81 |
0.00 |
| 14:26 |
6934.10 |
5613.85 |
0.00 |
| 14:25 |
6934.10 |
5556.19 |
0.00 |
| 14:24 |
6847.82 |
5575.59 |
0.00 |
| 14:23 |
6847.82 |
5486.35 |
0.00 |
| 14:22 |
6847.82 |
5368.44 |
0.00 |
| 14:21 |
6847.82 |
5366.78 |
0.00 |
| 14:20 |
6847.82 |
5371.95 |
0.00 |
| 14:19 |
6783.11 |
5372.52 |
0.00 |
| 14:18 |
6594.15 |
5188.16 |
0.00 |
| 14:17 |
6155.47 |
5209.13 |
0.00 |
| 14:16 |
6123.59 |
5182.33 |
0.00 |
| 14:15 |
6117.15 |
5203.20 |
0.00 |
| 14:14 |
6097.08 |
5268.52 |
0.00 |
| 14:13 |
6097.08 |
5329.51 |
0.00 |
| 14:12 |
6097.08 |
5329.51 |
0.00 |
| 14:11 |
6097.08 |
5351.06 |
0.00 |
| 14:10 |
6132.93 |
5315.43 |
0.00 |
| 14:09 |
5713.13 |
5313.62 |
0.00 |
| 14:08 |
5784.83 |
5320.48 |
0.00 |
| 14:07 |
5884.92 |
5327.65 |
0.00 |
| 14:06 |
5884.92 |
5340.98 |
0.00 |
| 14:05 |
5884.92 |
5381.99 |
0.00 |
| 14:04 |
5968.80 |
5369.13 |
0.00 |
| 14:03 |
5968.80 |
5403.33 |
0.00 |
| 14:02 |
5968.80 |
5466.49 |
0.00 |
| 14:01 |
5889.89 |
5529.26 |
0.00 |
| 14:00 |
6421.20 |
5450.35 |
0.00 |
| 13:59 |
6349.30 |
5442.22 |
0.00 |
| 13:58 |
6349.30 |
5429.64 |
0.00 |
| 13:57 |
6161.36 |
5379.95 |
0.00 |
| 13:56 |
6089.46 |
5341.92 |
0.00 |
| 13:55 |
6052.43 |
5354.96 |
0.00 |
| 13:54 |
6052.43 |
5334.11 |
0.00 |
| 13:53 |
6052.43 |
5335.53 |
0.00 |
| 13:52 |
5980.53 |
5329.84 |
0.00 |
| 13:51 |
5980.53 |
5378.52 |
0.00 |
| 13:50 |
5980.53 |
5255.93 |
0.00 |
| 13:49 |
5980.53 |
5242.48 |
0.00 |
| 13:48 |
5980.53 |
5227.17 |
0.00 |
| 13:47 |
5980.53 |
5188.33 |
0.00 |
| 13:46 |
5980.53 |
5182.33 |
0.00 |
| 13:45 |
6037.76 |
5135.57 |
0.00 |
| 13:44 |
6076.75 |
5094.56 |
0.00 |
| 13:43 |
6076.75 |
5070.96 |
0.00 |
| 13:42 |
6197.95 |
5053.13 |
0.00 |
| 13:41 |
6145.10 |
4768.12 |
0.00 |
| 13:40 |
6145.10 |
4750.81 |
0.00 |
| 13:39 |
6145.10 |
4745.21 |
0.00 |
| 13:38 |
6145.10 |
4756.31 |
0.00 |
| 13:37 |
6145.10 |
4733.91 |
0.00 |
| 13:36 |
6193.57 |
4720.26 |
0.00 |
| 13:35 |
6157.67 |
4710.20 |
0.00 |
| 13:34 |
6157.67 |
4739.15 |
0.00 |
| 13:33 |
6053.27 |
4529.86 |
0.00 |
| 13:32 |
6053.27 |
4569.03 |
0.00 |
| 13:31 |
6006.45 |
4588.62 |
0.00 |
| 13:30 |
5934.85 |
4598.62 |
0.00 |
| 13:29 |
5934.85 |
4616.82 |
0.00 |
| 13:28 |
5934.85 |
4676.66 |
0.00 |
| 13:27 |
5863.25 |
4664.90 |
0.00 |
| 13:26 |
5791.65 |
4657.74 |
0.00 |
| 13:25 |
5791.65 |
4628.71 |
0.00 |
| 13:24 |
5742.67 |
4673.67 |
0.00 |
| 13:23 |
5904.33 |
4696.76 |
0.00 |
| 13:22 |
6083.58 |
4679.34 |
0.00 |
| 13:21 |
6157.89 |
4681.33 |
0.00 |
| 13:20 |
6194.51 |
4657.38 |
0.00 |
| 13:19 |
6194.51 |
4543.64 |
0.00 |
| 13:18 |
6194.51 |
4549.59 |
0.00 |
| 13:17 |
6134.84 |
4566.21 |
0.00 |
| 13:16 |
6134.84 |
4566.92 |
0.00 |
| 13:15 |
6134.84 |
4580.66 |
0.00 |
| 13:14 |
5906.56 |
4564.35 |
0.00 |
| 13:13 |
5906.56 |
4513.01 |
0.00 |
| 13:12 |
5906.56 |
4503.70 |
0.00 |
| 13:11 |
5870.66 |
4570.59 |
0.00 |
| 13:10 |
5870.66 |
4491.24 |
0.00 |
| 13:09 |
5870.66 |
4499.69 |
0.00 |
| 13:08 |
5778.31 |
4526.00 |
0.00 |
| 13:07 |
5684.52 |
4570.79 |
0.00 |
| 13:06 |
5684.52 |
4598.81 |
0.00 |
| 13:05 |
5720.37 |
4660.10 |
0.00 |
| 13:04 |
5720.37 |
4688.25 |
0.00 |
| 13:03 |
5689.46 |
4711.80 |
0.00 |
| 13:02 |
5712.13 |
4724.68 |
0.00 |
| 13:01 |
5748.08 |
4637.25 |
0.00 |
| 11:30 |
5603.68 |
4520.54 |
0.00 |
| 11:29 |
5591.55 |
4515.50 |
0.00 |
| 11:28 |
5535.76 |
4375.10 |
0.00 |
| 11:27 |
5259.35 |
4011.55 |
0.00 |
| 11:26 |
5067.26 |
3651.16 |
0.00 |
| 11:25 |
4281.03 |
2914.27 |
0.00 |
| 11:24 |
4007.88 |
2904.83 |
0.00 |
| 11:23 |
4209.57 |
2991.28 |
0.00 |
| 11:22 |
4173.62 |
3003.99 |
0.00 |
| 11:21 |
4173.62 |
2979.18 |
0.00 |
| 11:20 |
3931.39 |
2902.28 |
0.00 |
| 11:19 |
3889.04 |
2752.18 |
0.00 |
| 11:18 |
3889.04 |
2708.95 |
0.00 |
| 11:17 |
3889.04 |
2742.69 |
0.00 |
| 11:16 |
3889.04 |
2747.43 |
0.00 |
| 11:15 |
3966.73 |
2719.48 |
0.00 |
| 11:14 |
3907.42 |
2645.63 |
0.00 |
| 11:13 |
3340.73 |
2604.67 |
0.00 |
| 11:12 |
3251.90 |
2498.37 |
0.00 |
| 11:11 |
3251.90 |
2468.97 |
0.00 |
| 11:10 |
3358.06 |
2456.49 |
0.00 |
| 11:09 |
3314.68 |
2396.60 |
0.00 |
| 11:08 |
3283.02 |
2530.92 |
0.00 |
| 11:07 |
3283.02 |
2525.88 |
0.00 |
| 11:06 |
3235.41 |
2519.74 |
0.00 |
| 11:05 |
3162.35 |
2483.14 |
0.00 |
| 11:04 |
3162.35 |
2435.10 |
0.00 |
| 11:03 |
3162.35 |
2460.03 |
0.00 |
| 11:02 |
3160.08 |
2466.05 |
0.00 |
| 11:01 |
3303.68 |
2501.51 |
0.00 |
| 11:00 |
3042.18 |
2360.24 |
0.00 |
| 10:59 |
3094.64 |
2397.94 |
0.00 |
| 10:58 |
3093.42 |
2402.77 |
0.00 |
| 10:57 |
2242.29 |
1962.22 |
0.00 |
| 10:56 |
2316.73 |
1729.94 |
0.00 |
| 10:55 |
1555.43 |
1444.78 |
0.00 |
| 10:54 |
335.43 |
1248.90 |
0.00 |
| 10:53 |
41.04 |
1284.73 |
0.00 |
| 10:52 |
-41.31 |
1244.66 |
0.00 |
| 10:51 |
19.37 |
1262.29 |
0.00 |
| 10:50 |
19.37 |
1269.97 |
0.00 |
| 10:49 |
57.97 |
1307.72 |
0.00 |
| 10:48 |
21.87 |
1444.97 |
0.00 |
| 10:47 |
16.67 |
1385.04 |
0.00 |
| 10:46 |
48.57 |
1363.89 |
0.00 |
| 10:45 |
204.67 |
1407.52 |
0.00 |
| 10:44 |
204.67 |
1333.93 |
0.00 |
| 10:43 |
315.36 |
1302.95 |
0.00 |
| 10:42 |
-303.96 |
1164.67 |
0.00 |
| 10:41 |
-339.61 |
1163.80 |
0.00 |
| 10:40 |
-414.87 |
1059.64 |
0.00 |
| 10:39 |
-420.69 |
971.08 |
0.00 |
| 10:38 |
-364.38 |
967.47 |
0.00 |
| 10:37 |
-307.58 |
979.85 |
0.00 |
| 10:36 |
-307.58 |
931.64 |
0.00 |
| 10:35 |
33.92 |
783.49 |
0.00 |
| 10:34 |
-846.24 |
689.49 |
0.00 |
| 10:33 |
-918.91 |
753.49 |
0.00 |
| 10:32 |
-1166.26 |
698.44 |
0.00 |
| 10:31 |
-1277.88 |
605.40 |
0.00 |
| 10:30 |
-2009.20 |
302.40 |
0.00 |
| 10:29 |
-1973.80 |
265.54 |
0.00 |
| 10:28 |
-1878.17 |
266.25 |
0.00 |
| 10:27 |
-1905.16 |
129.73 |
0.00 |
| 10:26 |
-2084.24 |
155.85 |
0.00 |
| 10:25 |
-2119.74 |
122.31 |
0.00 |
| 10:24 |
-2119.74 |
99.88 |
0.00 |
| 10:23 |
-2062.69 |
81.61 |
0.00 |
| 10:22 |
-2062.69 |
24.62 |
0.00 |
| 10:21 |
-2107.44 |
-21.16 |
0.00 |
| 10:20 |
-2168.53 |
-139.35 |
0.00 |
| 10:19 |
-1752.40 |
-125.43 |
0.00 |
| 10:18 |
-1709.32 |
-121.86 |
0.00 |
| 10:17 |
-1636.68 |
-206.71 |
0.00 |
| 10:16 |
-1870.08 |
-268.52 |
0.00 |
| 10:15 |
-2084.23 |
-426.85 |
0.00 |
| 10:14 |
-2242.34 |
-412.04 |
0.00 |
| 10:13 |
-2242.34 |
-474.64 |
0.00 |
| 10:12 |
-2209.98 |
-689.81 |
0.00 |
| 10:11 |
-2363.41 |
-777.05 |
0.00 |
| 10:10 |
-2724.05 |
-856.16 |
0.00 |
| 10:09 |
-2724.05 |
-973.60 |
0.00 |
| 10:08 |
-3038.30 |
-1002.14 |
0.00 |
| 10:07 |
-3119.57 |
-1047.03 |
0.00 |
| 10:06 |
-3176.05 |
-1061.68 |
0.00 |
| 10:05 |
-3245.95 |
-1086.18 |
0.00 |
| 10:04 |
-3324.33 |
-1080.61 |
0.00 |
| 10:03 |
-3238.76 |
-1079.23 |
0.00 |
| 10:02 |
-3357.49 |
-1189.62 |
0.00 |
| 10:01 |
-3322.64 |
-1256.86 |
0.00 |
| 10:00 |
-3287.84 |
-1239.86 |
0.00 |
| 09:59 |
-3137.14 |
-1166.71 |
0.00 |
| 09:58 |
-3137.14 |
-1197.92 |
0.00 |
| 09:57 |
-3126.37 |
-1359.61 |
0.00 |
| 09:56 |
-3117.36 |
-1413.79 |
0.00 |
| 09:55 |
-3117.36 |
-1381.17 |
0.00 |
| 09:54 |
-3166.62 |
-1376.81 |
0.00 |
| 09:53 |
-3080.92 |
-1263.54 |
0.00 |
| 09:52 |
-2973.69 |
-1181.06 |
0.00 |
| 09:51 |
-2973.69 |
-1142.82 |
0.00 |
| 09:50 |
-2923.36 |
-1092.39 |
0.00 |
| 09:49 |
-3032.36 |
-1088.60 |
0.00 |
| 09:48 |
-3073.34 |
-1183.39 |
0.00 |
| 09:47 |
-3073.34 |
-1254.47 |
0.00 |
| 09:46 |
-2982.58 |
-1191.29 |
0.00 |
| 09:45 |
-2736.12 |
-1113.99 |
0.00 |
| 09:44 |
-2712.49 |
-1056.17 |
0.00 |
| 09:43 |
-2368.85 |
-1081.80 |
0.00 |
| 09:42 |
-2401.31 |
-1108.13 |
0.00 |
| 09:41 |
-2401.31 |
-1128.93 |
0.00 |
| 09:40 |
-2470.76 |
-1183.08 |
0.00 |
| 09:39 |
-2588.92 |
-1181.07 |
0.00 |
| 09:38 |
-2000.86 |
-977.35 |
0.00 |
| 09:37 |
-1549.09 |
-775.94 |
0.00 |
| 09:36 |
-1495.80 |
-676.57 |
0.00 |
| 09:35 |
-1328.34 |
-568.33 |
0.00 |
| 09:34 |
-1258.64 |
-483.93 |
0.00 |
| 09:33 |
-822.45 |
-452.66 |
0.00 |
| 09:32 |
-565.08 |
-396.38 |
0.00 |
| 09:31 |
-3.78 |
-212.16 |
0.00 |
| 09:30 |
-3.78 |
-32.97 |
0.00 |
|
| 大单资金：6831.47万元 |
成交额占比：7.04% |
| 中单资金：5460.87万元 |
成交额占比：5.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
7.19 |
2.42% |
13855.89 |
12716.69 |
6831.47 |
7.04% |
5460.87 |
5.63% |
1563.55 |
1.61% |
| 20251218 |
7.02 |
4.15% |
11977.15 |
10965.87 |
5836.97 |
4.99% |
5515.99 |
4.71% |
624.19 |
0.53% |
| 20251217 |
6.74 |
2.74% |
10544.16 |
838.64 |
8267.22 |
12.50% |
2101.96 |
3.18% |
174.98 |
0.26% |
| 20251216 |
6.56 |
-0.76% |
-374.99 |
-11782.50 |
-4081.38 |
-7.55% |
5079.32 |
9.40% |
-1372.93 |
-2.54% |
| 20251215 |
6.61 |
-1.05% |
-5435.19 |
-13325.35 |
-4137.59 |
-8.50% |
-778.10 |
-1.60% |
-519.50 |
-1.07% |
| 20251212 |
6.68 |
3.41% |
11114.93 |
-9244.88 |
5080.65 |
5.16% |
1751.93 |
1.78% |
4282.35 |
4.35% |
| 20251211 |
6.46 |
-1.22% |
-5479.40 |
-4197.40 |
-4290.26 |
-8.41% |
-1018.94 |
-2.00% |
-170.20 |
-0.33% |
| 20251210 |
6.54 |
0.31% |
-466.23 |
-3732.88 |
-4353.92 |
-9.61% |
2377.60 |
5.25% |
1510.09 |
3.33% |
| 20251209 |
6.52 |
-3.41% |
-14973.20 |
3721.09 |
-5624.23 |
-8.46% |
-3891.19 |
-5.85% |
-5457.78 |
-8.20% |
| 20251208 |
6.75 |
-0.44% |
-4408.40 |
6696.15 |
-57.12 |
-0.09% |
-1772.56 |
-2.65% |
-2578.72 |
-3.85% |
| 20251205 |
6.78 |
4.79% |
27130.86 |
6368.69 |
10128.13 |
10.19% |
7543.53 |
7.59% |
9459.20 |
9.51% |
| 20251204 |
6.47 |
-1.22% |
-6995.33 |
-367.66 |
-3825.74 |
-8.78% |
-2886.35 |
-6.62% |
-283.24 |
-0.65% |
| 20251203 |
6.55 |
0.61% |
4193.34 |
4771.17 |
3100.05 |
6.62% |
837.79 |
1.79% |
255.50 |
0.55% |
| 20251202 |
6.51 |
-0.31% |
-4392.83 |
-1883.81 |
-2649.17 |
-6.99% |
-1260.28 |
-3.32% |
-483.38 |
-1.27% |
| 20251201 |
6.53 |
3.00% |
-21.12 |
2597.16 |
-384.58 |
-0.51% |
-708.42 |
-0.94% |
1071.88 |
1.43% |
| 20251128 |
6.34 |
1.93% |
5006.14 |
1764.20 |
3391.78 |
8.05% |
951.97 |
2.26% |
662.39 |
1.57% |
| 20251127 |
6.22 |
0.16% |
-2495.71 |
-13669.23 |
1313.09 |
3.38% |
-1641.63 |
-4.22% |
-2167.17 |
-5.58% |
| 20251126 |
6.21 |
-1.11% |
-6107.39 |
-6897.28 |
-3554.93 |
-10.79% |
-1862.71 |
-5.66% |
-689.75 |
-2.09% |
| 20251125 |
6.28 |
1.78% |
2402.08 |
-3297.56 |
1831.80 |
4.40% |
391.42 |
0.94% |
178.86 |
0.43% |
| 20251124 |
6.17 |
-0.16% |
-4725.35 |
-18010.88 |
-1217.54 |
-2.79% |
-943.77 |
-2.16% |
-2564.04 |
-5.87% |
| 20251121 |
6.18 |
-7.07% |
-28282.07 |
-23603.38 |
-12041.65 |
-11.38% |
-11397.38 |
-10.77% |
-4843.04 |
-4.58% |
| 20251120 |
6.65 |
2.62% |
13221.58 |
-18115.10 |
8085.04 |
7.17% |
4334.88 |
3.84% |
801.66 |
0.71% |
| 20251119 |
6.48 |
1.89% |
7029.89 |
-19875.68 |
44.79 |
0.09% |
3746.00 |
7.25% |
3239.10 |
6.27% |
| 20251118 |
6.36 |
-4.22% |
-22064.19 |
-17368.91 |
-12881.52 |
-16.89% |
-6808.31 |
-8.93% |
-2374.36 |
-3.11% |
| 20251117 |
6.64 |
-2.21% |
-11504.18 |
-4110.72 |
-6810.04 |
-11.52% |
-3616.51 |
-6.12% |
-1077.63 |
-1.82% |
| 20251114 |
6.79 |
-1.16% |
-5266.91 |
4175.68 |
-6553.37 |
-11.53% |
-528.01 |
-0.93% |
1814.47 |
3.19% |
| 20251113 |
6.87 |
2.08% |
13875.49 |
7582.95 |
6324.46 |
6.42% |
2974.97 |
3.02% |
4576.06 |
4.64% |
| 20251112 |
6.73 |
0.75% |
7702.47 |
6969.54 |
2551.56 |
3.74% |
4255.04 |
6.24% |
895.87 |
1.31% |
| 20251111 |
6.68 |
0.15% |
-2085.41 |
4479.44 |
376.67 |
0.66% |
-762.49 |
-1.34% |
-1699.59 |
-2.99% |
| 20251110 |
6.70 |
0.90% |
3776.89 |
-1834.24 |
1476.36 |
2.39% |
919.29 |
1.49% |
1381.24 |
2.23% |
600497驰宏锌锗 大单资金流向：成交单大于等于6万股或者30万元以上。
600497驰宏锌锗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600497驰宏锌锗 小单资金流向：成交单小于1万股或5万元。
如何看驰宏锌锗[600497]资金流向的流入和流出呢？什么是驰宏锌锗[600497]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
驰宏锌锗[600497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对驰宏锌锗[600497]资金流向的计算方法不同，所以数据会有不一致的情况。
|
