| 000878云南铜业 今日实时资金流向 |
| 15:00 |
2738.96 |
-1225.49 |
0.00 |
| 14:59 |
2738.96 |
-1186.13 |
0.00 |
| 14:58 |
2738.96 |
-1186.13 |
0.00 |
| 14:57 |
2738.96 |
-1186.13 |
0.00 |
| 14:56 |
2776.12 |
-1241.24 |
0.00 |
| 14:55 |
2886.20 |
-1275.86 |
0.00 |
| 14:54 |
2956.05 |
-1306.26 |
0.00 |
| 14:53 |
2883.78 |
-1349.52 |
0.00 |
| 14:52 |
2959.27 |
-1250.57 |
0.00 |
| 14:51 |
2862.70 |
-1191.83 |
0.00 |
| 14:50 |
2976.33 |
-1145.47 |
0.00 |
| 14:49 |
2608.50 |
-1143.39 |
0.00 |
| 14:48 |
2608.50 |
-1058.38 |
0.00 |
| 14:47 |
2534.06 |
-1006.01 |
0.00 |
| 14:46 |
2384.30 |
-1014.86 |
0.00 |
| 14:45 |
2434.92 |
-966.18 |
0.00 |
| 14:44 |
2347.58 |
-890.69 |
0.00 |
| 14:43 |
2306.10 |
-807.44 |
0.00 |
| 14:42 |
2084.90 |
-709.06 |
0.00 |
| 14:41 |
1995.29 |
-622.51 |
0.00 |
| 14:40 |
2080.62 |
-689.06 |
0.00 |
| 14:39 |
2284.26 |
-683.46 |
0.00 |
| 14:38 |
2323.60 |
-672.20 |
0.00 |
| 14:37 |
2272.35 |
-592.44 |
0.00 |
| 14:36 |
2135.96 |
-604.84 |
0.00 |
| 14:35 |
2007.41 |
-610.85 |
0.00 |
| 14:34 |
2060.04 |
-583.39 |
0.00 |
| 14:33 |
2015.54 |
-744.99 |
0.00 |
| 14:32 |
2057.74 |
-724.53 |
0.00 |
| 14:31 |
1896.03 |
-739.93 |
0.00 |
| 14:30 |
2081.58 |
-929.97 |
0.00 |
| 14:29 |
1989.80 |
-998.29 |
0.00 |
| 14:28 |
1989.80 |
-964.61 |
0.00 |
| 14:27 |
2108.47 |
-971.54 |
0.00 |
| 14:26 |
2108.47 |
-996.63 |
0.00 |
| 14:25 |
2056.05 |
-1104.48 |
0.00 |
| 14:24 |
2056.05 |
-1099.38 |
0.00 |
| 14:23 |
2178.07 |
-1061.82 |
0.00 |
| 14:22 |
2178.07 |
-973.27 |
0.00 |
| 14:21 |
2142.75 |
-945.40 |
0.00 |
| 14:20 |
2193.96 |
-960.28 |
0.00 |
| 14:19 |
2193.96 |
-982.01 |
0.00 |
| 14:18 |
2246.94 |
-946.00 |
0.00 |
| 14:17 |
2112.39 |
-958.03 |
0.00 |
| 14:16 |
2167.28 |
-959.30 |
0.00 |
| 14:15 |
2176.97 |
-993.04 |
0.00 |
| 14:14 |
2176.97 |
-999.23 |
0.00 |
| 14:13 |
2243.86 |
-1011.95 |
0.00 |
| 14:12 |
2243.86 |
-1013.73 |
0.00 |
| 14:11 |
2243.86 |
-1005.44 |
0.00 |
| 14:10 |
2243.86 |
-1027.17 |
0.00 |
| 14:09 |
2243.86 |
-1044.31 |
0.00 |
| 14:08 |
2198.48 |
-1065.68 |
0.00 |
| 14:07 |
2198.48 |
-1095.52 |
0.00 |
| 14:06 |
2158.57 |
-1149.20 |
0.00 |
| 14:05 |
2205.49 |
-1202.86 |
0.00 |
| 14:04 |
2205.49 |
-1193.70 |
0.00 |
| 14:03 |
2205.49 |
-1162.66 |
0.00 |
| 14:02 |
2258.97 |
-1117.47 |
0.00 |
| 14:01 |
2258.97 |
-1105.48 |
0.00 |
| 14:00 |
2140.93 |
-1238.33 |
0.00 |
| 13:59 |
1842.50 |
-1474.72 |
0.00 |
| 13:58 |
1842.50 |
-1439.14 |
0.00 |
| 13:57 |
1842.50 |
-1447.42 |
0.00 |
| 13:56 |
1805.30 |
-1467.35 |
0.00 |
| 13:55 |
1805.30 |
-1462.25 |
0.00 |
| 13:54 |
1805.30 |
-1454.14 |
0.00 |
| 13:53 |
1805.30 |
-1455.74 |
0.00 |
| 13:52 |
1628.37 |
-1439.70 |
0.00 |
| 13:51 |
1549.52 |
-1432.30 |
0.00 |
| 13:50 |
1508.78 |
-1431.59 |
0.00 |
| 13:49 |
1508.78 |
-1424.74 |
0.00 |
| 13:48 |
1223.52 |
-1438.68 |
0.00 |
| 13:47 |
1024.23 |
-1411.04 |
0.00 |
| 13:46 |
972.81 |
-1398.72 |
0.00 |
| 13:45 |
911.17 |
-1363.51 |
0.00 |
| 13:44 |
946.37 |
-1328.30 |
0.00 |
| 13:43 |
770.08 |
-1365.30 |
0.00 |
| 13:42 |
770.08 |
-1406.88 |
0.00 |
| 13:41 |
770.08 |
-1411.30 |
0.00 |
| 13:40 |
709.53 |
-1455.49 |
0.00 |
| 13:39 |
709.53 |
-1457.98 |
0.00 |
| 13:38 |
670.39 |
-1410.23 |
0.00 |
| 13:37 |
553.68 |
-1489.72 |
0.00 |
| 13:36 |
394.57 |
-1534.29 |
0.00 |
| 13:35 |
312.15 |
-1524.08 |
0.00 |
| 13:34 |
332.53 |
-1502.44 |
0.00 |
| 13:33 |
229.45 |
-1525.80 |
0.00 |
| 13:32 |
158.93 |
-1426.70 |
0.00 |
| 13:31 |
120.17 |
-1445.74 |
0.00 |
| 13:30 |
-82.73 |
-1445.60 |
0.00 |
| 13:29 |
-82.73 |
-1476.04 |
0.00 |
| 13:28 |
-82.73 |
-1485.90 |
0.00 |
| 13:27 |
-117.85 |
-1483.80 |
0.00 |
| 13:26 |
-117.85 |
-1493.99 |
0.00 |
| 13:25 |
-203.84 |
-1531.37 |
0.00 |
| 13:24 |
-203.84 |
-1531.20 |
0.00 |
| 13:23 |
-203.84 |
-1541.21 |
0.00 |
| 13:22 |
-203.84 |
-1561.57 |
0.00 |
| 13:21 |
-169.46 |
-1580.72 |
0.00 |
| 13:20 |
-169.46 |
-1591.97 |
0.00 |
| 13:19 |
-204.56 |
-1534.94 |
0.00 |
| 13:18 |
-204.56 |
-1482.50 |
0.00 |
| 13:17 |
-204.56 |
-1430.26 |
0.00 |
| 13:16 |
-274.76 |
-1420.97 |
0.00 |
| 13:15 |
-274.76 |
-1433.08 |
0.00 |
| 13:14 |
-274.76 |
-1419.93 |
0.00 |
| 13:13 |
-78.54 |
-1457.30 |
0.00 |
| 13:12 |
-78.54 |
-1492.60 |
0.00 |
| 13:11 |
-78.54 |
-1487.86 |
0.00 |
| 13:10 |
-27.70 |
-1561.88 |
0.00 |
| 13:09 |
-27.70 |
-1540.15 |
0.00 |
| 13:08 |
-27.70 |
-1532.96 |
0.00 |
| 13:07 |
-27.70 |
-1474.87 |
0.00 |
| 13:06 |
-27.70 |
-1458.55 |
0.00 |
| 13:05 |
-27.70 |
-1445.41 |
0.00 |
| 13:04 |
-64.38 |
-1450.50 |
0.00 |
| 13:03 |
-29.14 |
-1442.79 |
0.00 |
| 13:02 |
366.29 |
-1230.56 |
0.00 |
| 13:01 |
265.24 |
-1195.24 |
0.00 |
| 11:30 |
295.98 |
-1160.13 |
0.00 |
| 11:29 |
295.98 |
-1144.84 |
0.00 |
| 11:28 |
295.98 |
-1146.07 |
0.00 |
| 11:27 |
295.98 |
-1151.53 |
0.00 |
| 11:26 |
295.98 |
-1143.63 |
0.00 |
| 11:25 |
295.98 |
-1139.59 |
0.00 |
| 11:24 |
295.98 |
-1115.32 |
0.00 |
| 11:23 |
295.98 |
-1112.51 |
0.00 |
| 11:22 |
295.98 |
-1109.00 |
0.00 |
| 11:21 |
295.98 |
-1064.12 |
0.00 |
| 11:20 |
295.98 |
-1059.20 |
0.00 |
| 11:19 |
313.06 |
-991.90 |
0.00 |
| 11:18 |
-67.01 |
-939.75 |
0.00 |
| 11:17 |
-171.13 |
-959.32 |
0.00 |
| 11:16 |
-542.74 |
-963.22 |
0.00 |
| 11:15 |
-666.31 |
-911.28 |
0.00 |
| 11:14 |
-666.31 |
-933.14 |
0.00 |
| 11:13 |
-696.36 |
-915.26 |
0.00 |
| 11:12 |
-696.36 |
-918.08 |
0.00 |
| 11:11 |
-696.36 |
-907.72 |
0.00 |
| 11:10 |
-666.15 |
-892.62 |
0.00 |
| 11:09 |
-627.02 |
-809.40 |
0.00 |
| 11:08 |
-522.33 |
-768.79 |
0.00 |
| 11:07 |
-522.33 |
-771.08 |
0.00 |
| 11:06 |
-424.10 |
-748.22 |
0.00 |
| 11:05 |
-392.23 |
-706.65 |
0.00 |
| 11:04 |
-473.81 |
-661.07 |
0.00 |
| 11:03 |
-473.81 |
-693.82 |
0.00 |
| 11:02 |
-473.81 |
-680.45 |
0.00 |
| 11:01 |
-473.81 |
-654.05 |
0.00 |
| 11:00 |
-506.39 |
-626.61 |
0.00 |
| 10:59 |
-563.06 |
-681.17 |
0.00 |
| 10:58 |
-653.00 |
-669.03 |
0.00 |
| 10:57 |
-653.00 |
-669.03 |
0.00 |
| 10:56 |
-653.00 |
-688.40 |
0.00 |
| 10:55 |
-653.00 |
-660.28 |
0.00 |
| 10:54 |
-653.00 |
-632.83 |
0.00 |
| 10:53 |
-653.00 |
-615.75 |
0.00 |
| 10:52 |
-816.77 |
-655.40 |
0.00 |
| 10:51 |
-816.77 |
-639.38 |
0.00 |
| 10:50 |
-816.77 |
-596.57 |
0.00 |
| 10:49 |
-816.77 |
-644.34 |
0.00 |
| 10:48 |
-583.45 |
-536.74 |
0.00 |
| 10:47 |
-624.00 |
-631.67 |
0.00 |
| 10:46 |
-589.11 |
-617.92 |
0.00 |
| 10:45 |
-671.36 |
-678.03 |
0.00 |
| 10:44 |
-628.92 |
-656.94 |
0.00 |
| 10:43 |
-628.92 |
-688.81 |
0.00 |
| 10:42 |
-628.92 |
-673.16 |
0.00 |
| 10:41 |
-593.78 |
-695.50 |
0.00 |
| 10:40 |
-593.78 |
-680.92 |
0.00 |
| 10:39 |
-593.78 |
-702.17 |
0.00 |
| 10:38 |
-593.78 |
-664.06 |
0.00 |
| 10:37 |
-625.04 |
-731.97 |
0.00 |
| 10:36 |
-625.04 |
-738.46 |
0.00 |
| 10:35 |
-572.66 |
-717.97 |
0.00 |
| 10:34 |
-532.18 |
-699.06 |
0.00 |
| 10:33 |
-532.18 |
-650.00 |
0.00 |
| 10:32 |
-532.18 |
-577.95 |
0.00 |
| 10:31 |
-582.17 |
-516.57 |
0.00 |
| 10:30 |
-603.22 |
-498.50 |
0.00 |
| 10:29 |
-558.29 |
-495.53 |
0.00 |
| 10:28 |
-505.72 |
-522.70 |
0.00 |
| 10:27 |
-347.60 |
-512.18 |
0.00 |
| 10:26 |
-198.25 |
-529.21 |
0.00 |
| 10:25 |
-198.25 |
-465.17 |
0.00 |
| 10:24 |
-198.25 |
-480.29 |
0.00 |
| 10:23 |
-160.69 |
-496.63 |
0.00 |
| 10:22 |
-160.69 |
-524.89 |
0.00 |
| 10:21 |
-160.69 |
-502.43 |
0.00 |
| 10:20 |
-160.69 |
-299.02 |
0.00 |
| 10:19 |
-160.69 |
-271.08 |
0.00 |
| 10:18 |
-121.44 |
-200.79 |
0.00 |
| 10:17 |
-121.44 |
-151.58 |
0.00 |
| 10:16 |
-211.56 |
-169.42 |
0.00 |
| 10:15 |
-211.56 |
-208.80 |
0.00 |
| 10:14 |
-211.56 |
-176.37 |
0.00 |
| 10:13 |
-211.56 |
-155.54 |
0.00 |
| 10:12 |
-468.83 |
-252.41 |
0.00 |
| 10:11 |
-507.62 |
-408.06 |
0.00 |
| 10:10 |
-580.69 |
-402.98 |
0.00 |
| 10:09 |
-580.69 |
-390.00 |
0.00 |
| 10:08 |
-624.59 |
-439.24 |
0.00 |
| 10:07 |
-544.78 |
-373.76 |
0.00 |
| 10:06 |
-456.97 |
-412.96 |
0.00 |
| 10:05 |
-280.27 |
-297.86 |
0.00 |
| 10:04 |
-280.27 |
-298.92 |
0.00 |
| 10:03 |
-280.27 |
-273.97 |
0.00 |
| 10:02 |
-280.27 |
-233.33 |
0.00 |
| 10:01 |
-187.86 |
-194.43 |
0.00 |
| 10:00 |
-122.41 |
-92.24 |
0.00 |
| 09:59 |
-157.86 |
-212.47 |
0.00 |
| 09:58 |
-238.35 |
-211.47 |
0.00 |
| 09:57 |
-279.07 |
-233.85 |
0.00 |
| 09:56 |
-218.58 |
-133.55 |
0.00 |
| 09:55 |
-21.80 |
-93.87 |
0.00 |
| 09:54 |
126.05 |
-4.25 |
0.00 |
| 09:53 |
190.90 |
-10.96 |
0.00 |
| 09:52 |
226.10 |
57.52 |
0.00 |
| 09:51 |
182.07 |
164.48 |
0.00 |
| 09:50 |
79.52 |
138.85 |
0.00 |
| 09:49 |
79.52 |
108.48 |
0.00 |
| 09:48 |
8.84 |
-50.57 |
0.00 |
| 09:47 |
-178.72 |
-256.35 |
0.00 |
| 09:46 |
-313.44 |
-434.24 |
0.00 |
| 09:45 |
-172.61 |
-387.62 |
0.00 |
| 09:44 |
-156.65 |
-364.22 |
0.00 |
| 09:43 |
-122.68 |
-344.19 |
0.00 |
| 09:42 |
-325.28 |
-240.89 |
0.00 |
| 09:41 |
-243.11 |
-283.75 |
0.00 |
| 09:40 |
-173.90 |
-242.93 |
0.00 |
| 09:39 |
-384.19 |
-392.37 |
0.00 |
| 09:38 |
-284.57 |
-437.96 |
0.00 |
| 09:37 |
-360.49 |
-328.02 |
0.00 |
| 09:36 |
-261.70 |
-391.01 |
0.00 |
| 09:35 |
-344.65 |
-445.65 |
0.00 |
| 09:34 |
-310.36 |
-389.69 |
0.00 |
| 09:33 |
96.25 |
-434.14 |
0.00 |
| 09:32 |
-185.54 |
-370.23 |
0.00 |
| 09:31 |
-91.61 |
-280.90 |
0.00 |
| 09:30 |
254.53 |
40.89 |
0.00 |
|
| 大单资金：2738.96万元 |
成交额占比：3.47% |
| 中单资金：-1225.49万元 |
成交额占比：-1.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
17.65 |
1.50% |
1534.23 |
-35060.06 |
2738.96 |
3.47% |
-1225.49 |
-1.55% |
20.76 |
0.03% |
| 20251211 |
17.39 |
-2.36% |
-19065.32 |
-25232.21 |
-16244.84 |
-16.64% |
-4683.38 |
-4.80% |
1862.90 |
1.91% |
| 20251210 |
17.81 |
0.06% |
-10797.27 |
-8376.31 |
-8780.02 |
-10.30% |
-851.54 |
-1.00% |
-1165.71 |
-1.37% |
| 20251209 |
17.80 |
-4.35% |
-24596.11 |
-2636.02 |
-14460.25 |
-10.42% |
-9984.35 |
-7.19% |
-151.51 |
-0.11% |
| 20251208 |
18.61 |
0.65% |
-7295.89 |
14348.27 |
1686.09 |
0.93% |
-3393.68 |
-1.87% |
-5588.30 |
-3.08% |
| 20251205 |
18.49 |
3.01% |
27815.50 |
20745.36 |
12566.81 |
7.30% |
8486.35 |
4.93% |
6762.34 |
3.93% |
| 20251204 |
17.95 |
0.73% |
-8053.92 |
10915.46 |
611.06 |
0.42% |
-1639.49 |
-1.12% |
-7025.49 |
-4.81% |
| 20251203 |
17.82 |
-0.06% |
-3192.68 |
10667.77 |
-3039.73 |
-3.09% |
2155.18 |
2.19% |
-2308.13 |
-2.35% |
| 20251202 |
17.83 |
-0.06% |
2336.69 |
19126.71 |
2524.04 |
2.75% |
1128.46 |
1.23% |
-1315.81 |
-1.43% |
| 20251201 |
17.84 |
7.34% |
10477.32 |
16337.52 |
8083.18 |
4.19% |
-1920.69 |
-1.00% |
4314.83 |
2.24% |
| 20251128 |
16.62 |
1.71% |
6849.81 |
7648.52 |
2736.91 |
4.93% |
1936.89 |
3.49% |
2176.01 |
3.92% |
| 20251127 |
16.34 |
0.06% |
-3543.98 |
-6557.07 |
363.37 |
0.61% |
-2467.08 |
-4.12% |
-1440.27 |
-2.40% |
| 20251126 |
16.33 |
0.06% |
2869.94 |
-13354.71 |
5419.21 |
8.98% |
-1244.39 |
-2.06% |
-1304.88 |
-2.16% |
| 20251125 |
16.32 |
0.87% |
-2112.65 |
-20400.12 |
-265.15 |
-0.46% |
-578.90 |
-1.00% |
-1268.60 |
-2.19% |
| 20251124 |
16.18 |
1.44% |
-2080.79 |
-32676.50 |
-605.82 |
-1.05% |
389.08 |
0.68% |
-1864.05 |
-3.24% |
| 20251121 |
15.95 |
-6.07% |
-18629.57 |
-36717.49 |
-11468.68 |
-10.34% |
-7025.74 |
-6.33% |
-135.15 |
-0.12% |
| 20251120 |
16.98 |
-0.70% |
-9957.67 |
-33692.20 |
-6434.27 |
-8.24% |
-2748.19 |
-3.52% |
-775.21 |
-0.99% |
| 20251119 |
17.10 |
0.83% |
72.14 |
-10974.41 |
-1626.20 |
-2.27% |
38.17 |
0.05% |
1660.17 |
2.31% |
| 20251118 |
16.96 |
-2.36% |
-17202.48 |
-9784.03 |
-12541.53 |
-14.84% |
-3341.35 |
-3.95% |
-1319.60 |
-1.56% |
| 20251117 |
17.37 |
-1.53% |
-6443.39 |
-4635.36 |
-4646.81 |
-5.77% |
-3732.22 |
-4.63% |
1935.64 |
2.40% |
| 20251114 |
17.64 |
-1.89% |
-11479.98 |
2009.55 |
-8443.39 |
-10.11% |
-4328.51 |
-5.19% |
1291.92 |
1.55% |
| 20251113 |
17.98 |
3.75% |
27059.30 |
6635.94 |
16283.52 |
10.03% |
10385.57 |
6.40% |
390.21 |
0.24% |
| 20251112 |
17.33 |
0.35% |
1611.29 |
-6299.61 |
-435.82 |
-0.47% |
1514.65 |
1.63% |
532.46 |
0.57% |
| 20251111 |
17.27 |
-1.20% |
-11708.36 |
-6624.86 |
-7392.86 |
-9.60% |
-3576.58 |
-4.64% |
-738.92 |
-0.96% |
| 20251110 |
17.48 |
0.34% |
-6380.67 |
-14155.86 |
1998.10 |
2.13% |
-2342.79 |
-2.50% |
-6035.98 |
-6.44% |
| 20251107 |
17.42 |
-1.19% |
-8348.98 |
-36255.43 |
-3817.00 |
-5.38% |
-3939.82 |
-5.55% |
-592.16 |
-0.83% |
| 20251106 |
17.63 |
4.26% |
19315.22 |
-48159.52 |
3347.97 |
2.62% |
9552.60 |
7.49% |
6414.65 |
5.03% |
| 20251105 |
16.91 |
0.59% |
-144.60 |
-57376.58 |
-761.07 |
-0.92% |
1789.00 |
2.16% |
-1172.53 |
-1.42% |
| 20251104 |
16.81 |
-3.22% |
-21765.19 |
-39819.07 |
-14923.86 |
-14.35% |
-7590.95 |
-7.30% |
749.62 |
0.72% |
| 20251103 |
17.37 |
-3.71% |
-29127.84 |
-59229.19 |
-20101.47 |
-12.13% |
-7923.51 |
-4.78% |
-1102.86 |
-0.67% |
000878云南铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向：成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢？什么是云南铜业[000878]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南铜业[000878]资金流向的计算方法不同，所以数据会有不一致的情况。
|
