| 000878云南铜业 今日实时资金流向 |
| 15:00 |
13060.59 |
-7588.08 |
0.00 |
| 14:59 |
13062.26 |
-7413.16 |
0.00 |
| 14:58 |
13062.26 |
-7413.16 |
0.00 |
| 14:57 |
13062.26 |
-7440.05 |
0.00 |
| 14:56 |
12921.43 |
-7554.81 |
0.00 |
| 14:55 |
13000.92 |
-7668.66 |
0.00 |
| 14:54 |
12994.00 |
-7981.54 |
0.00 |
| 14:53 |
12435.21 |
-8336.86 |
0.00 |
| 14:52 |
12370.29 |
-8234.40 |
0.00 |
| 14:51 |
12485.09 |
-8093.76 |
0.00 |
| 14:50 |
12535.83 |
-8038.47 |
0.00 |
| 14:49 |
12552.28 |
-7972.00 |
0.00 |
| 14:48 |
12454.03 |
-7923.26 |
0.00 |
| 14:47 |
12332.72 |
-7937.27 |
0.00 |
| 14:46 |
12355.56 |
-8119.95 |
0.00 |
| 14:45 |
12431.23 |
-8030.55 |
0.00 |
| 14:44 |
12401.65 |
-8001.07 |
0.00 |
| 14:43 |
12570.19 |
-7909.67 |
0.00 |
| 14:42 |
12569.33 |
-7878.75 |
0.00 |
| 14:41 |
12586.43 |
-7894.68 |
0.00 |
| 14:40 |
12693.71 |
-7960.46 |
0.00 |
| 14:39 |
12606.12 |
-8082.66 |
0.00 |
| 14:38 |
12590.44 |
-8145.03 |
0.00 |
| 14:37 |
12640.48 |
-8058.01 |
0.00 |
| 14:36 |
12723.17 |
-8061.72 |
0.00 |
| 14:35 |
12673.25 |
-8074.57 |
0.00 |
| 14:34 |
12788.17 |
-8145.85 |
0.00 |
| 14:33 |
12923.28 |
-8258.60 |
0.00 |
| 14:32 |
13077.21 |
-8283.24 |
0.00 |
| 14:31 |
13156.31 |
-8430.43 |
0.00 |
| 14:30 |
12968.43 |
-8653.00 |
0.00 |
| 14:29 |
12905.07 |
-8779.87 |
0.00 |
| 14:28 |
12436.57 |
-8919.71 |
0.00 |
| 14:27 |
12436.57 |
-8891.97 |
0.00 |
| 14:26 |
12383.25 |
-8839.63 |
0.00 |
| 14:25 |
12424.31 |
-8819.75 |
0.00 |
| 14:24 |
12424.27 |
-8853.62 |
0.00 |
| 14:23 |
12063.15 |
-8854.28 |
0.00 |
| 14:22 |
12043.86 |
-9019.30 |
0.00 |
| 14:21 |
12236.93 |
-8953.69 |
0.00 |
| 14:20 |
12337.81 |
-8964.45 |
0.00 |
| 14:19 |
12337.81 |
-8930.12 |
0.00 |
| 14:18 |
12354.10 |
-8907.46 |
0.00 |
| 14:17 |
12313.69 |
-9028.03 |
0.00 |
| 14:16 |
12346.13 |
-9070.88 |
0.00 |
| 14:15 |
12283.35 |
-9137.08 |
0.00 |
| 14:14 |
12283.35 |
-9073.87 |
0.00 |
| 14:13 |
12283.35 |
-9022.68 |
0.00 |
| 14:12 |
13074.59 |
-9177.68 |
0.00 |
| 14:11 |
13302.71 |
-9095.71 |
0.00 |
| 14:10 |
13435.03 |
-8997.34 |
0.00 |
| 14:09 |
13536.29 |
-9008.93 |
0.00 |
| 14:08 |
13597.69 |
-8968.41 |
0.00 |
| 14:07 |
13641.55 |
-8991.31 |
0.00 |
| 14:06 |
13555.69 |
-8975.57 |
0.00 |
| 14:05 |
13500.11 |
-9051.27 |
0.00 |
| 14:04 |
13553.16 |
-9006.42 |
0.00 |
| 14:03 |
13722.68 |
-9047.66 |
0.00 |
| 14:02 |
13721.81 |
-8951.95 |
0.00 |
| 14:01 |
13970.76 |
-8719.86 |
0.00 |
| 14:00 |
14438.84 |
-8481.46 |
0.00 |
| 13:59 |
14438.84 |
-8464.86 |
0.00 |
| 13:58 |
14438.84 |
-8393.90 |
0.00 |
| 13:57 |
14438.84 |
-8358.19 |
0.00 |
| 13:56 |
14410.21 |
-8377.48 |
0.00 |
| 13:55 |
14410.21 |
-8331.22 |
0.00 |
| 13:54 |
14441.07 |
-8293.10 |
0.00 |
| 13:53 |
14107.49 |
-8240.13 |
0.00 |
| 13:52 |
14107.49 |
-8183.66 |
0.00 |
| 13:51 |
13932.14 |
-8091.97 |
0.00 |
| 13:50 |
13932.14 |
-8131.18 |
0.00 |
| 13:49 |
13771.17 |
-8078.58 |
0.00 |
| 13:48 |
13950.93 |
-8070.44 |
0.00 |
| 13:47 |
13951.68 |
-7968.11 |
0.00 |
| 13:46 |
13776.06 |
-7995.24 |
0.00 |
| 13:45 |
14015.65 |
-7882.55 |
0.00 |
| 13:44 |
14231.35 |
-7827.79 |
0.00 |
| 13:43 |
14131.67 |
-7840.81 |
0.00 |
| 13:42 |
14480.72 |
-7766.33 |
0.00 |
| 13:41 |
14764.18 |
-7688.81 |
0.00 |
| 13:40 |
14886.49 |
-7681.01 |
0.00 |
| 13:39 |
14941.33 |
-7578.90 |
0.00 |
| 13:38 |
14944.80 |
-7506.52 |
0.00 |
| 13:37 |
15014.90 |
-7464.41 |
0.00 |
| 13:36 |
15133.80 |
-7442.28 |
0.00 |
| 13:35 |
15226.55 |
-7458.77 |
0.00 |
| 13:34 |
15348.11 |
-7458.23 |
0.00 |
| 13:33 |
16019.53 |
-7325.60 |
0.00 |
| 13:32 |
16373.26 |
-7170.99 |
0.00 |
| 13:31 |
16540.04 |
-7213.31 |
0.00 |
| 13:30 |
16539.81 |
-7205.49 |
0.00 |
| 13:29 |
16425.70 |
-7308.13 |
0.00 |
| 13:28 |
16266.79 |
-7340.12 |
0.00 |
| 13:27 |
16266.79 |
-7442.78 |
0.00 |
| 13:26 |
16255.75 |
-7527.63 |
0.00 |
| 13:25 |
16220.68 |
-7406.44 |
0.00 |
| 13:24 |
16270.72 |
-7410.63 |
0.00 |
| 13:23 |
16290.39 |
-7427.04 |
0.00 |
| 13:22 |
16344.93 |
-7303.10 |
0.00 |
| 13:21 |
16378.15 |
-7307.98 |
0.00 |
| 13:20 |
16428.28 |
-7192.40 |
0.00 |
| 13:19 |
16428.28 |
-7089.44 |
0.00 |
| 13:18 |
16553.22 |
-7098.98 |
0.00 |
| 13:17 |
16613.78 |
-7162.41 |
0.00 |
| 13:16 |
16793.90 |
-7197.20 |
0.00 |
| 13:15 |
16793.88 |
-7152.99 |
0.00 |
| 13:14 |
16793.88 |
-7106.19 |
0.00 |
| 13:13 |
17381.76 |
-7115.07 |
0.00 |
| 13:12 |
17360.24 |
-7299.05 |
0.00 |
| 13:11 |
17408.19 |
-7303.27 |
0.00 |
| 13:10 |
17464.34 |
-7172.39 |
0.00 |
| 13:09 |
17305.44 |
-7274.12 |
0.00 |
| 13:08 |
17372.98 |
-7322.75 |
0.00 |
| 13:07 |
17230.46 |
-7386.95 |
0.00 |
| 13:06 |
17247.64 |
-7418.66 |
0.00 |
| 13:05 |
17320.01 |
-7488.60 |
0.00 |
| 13:04 |
17319.90 |
-7494.44 |
0.00 |
| 13:03 |
17006.32 |
-7726.72 |
0.00 |
| 13:02 |
16811.98 |
-7599.12 |
0.00 |
| 13:01 |
16744.12 |
-7553.10 |
0.00 |
| 11:30 |
16915.86 |
-7623.50 |
0.00 |
| 11:29 |
16607.80 |
-7658.30 |
0.00 |
| 11:28 |
16607.80 |
-7412.43 |
0.00 |
| 11:27 |
16454.93 |
-7469.92 |
0.00 |
| 11:26 |
16533.11 |
-7330.86 |
0.00 |
| 11:25 |
16561.91 |
-7343.81 |
0.00 |
| 11:24 |
16738.87 |
-7531.37 |
0.00 |
| 11:23 |
16705.33 |
-7516.12 |
0.00 |
| 11:22 |
16705.33 |
-7722.78 |
0.00 |
| 11:21 |
16795.32 |
-7672.48 |
0.00 |
| 11:20 |
16833.51 |
-7572.53 |
0.00 |
| 11:19 |
16945.39 |
-7599.55 |
0.00 |
| 11:18 |
16945.39 |
-7640.42 |
0.00 |
| 11:17 |
16908.77 |
-7533.10 |
0.00 |
| 11:16 |
16843.30 |
-7458.03 |
0.00 |
| 11:15 |
16683.17 |
-7255.90 |
0.00 |
| 11:14 |
16483.30 |
-7366.79 |
0.00 |
| 11:13 |
16482.98 |
-7360.27 |
0.00 |
| 11:12 |
16533.21 |
-7402.75 |
0.00 |
| 11:11 |
16315.39 |
-7301.60 |
0.00 |
| 11:10 |
16393.02 |
-7258.81 |
0.00 |
| 11:09 |
16636.95 |
-7255.56 |
0.00 |
| 11:08 |
16350.48 |
-7240.36 |
0.00 |
| 11:07 |
16365.10 |
-7150.84 |
0.00 |
| 11:06 |
16430.12 |
-6990.44 |
0.00 |
| 11:05 |
16637.20 |
-6802.72 |
0.00 |
| 11:04 |
16780.57 |
-6606.36 |
0.00 |
| 11:03 |
16590.83 |
-6585.20 |
0.00 |
| 11:02 |
15753.99 |
-6607.80 |
0.00 |
| 11:01 |
15898.70 |
-6380.95 |
0.00 |
| 11:00 |
15466.09 |
-6229.77 |
0.00 |
| 10:59 |
15907.25 |
-6248.59 |
0.00 |
| 10:58 |
15786.07 |
-5507.73 |
0.00 |
| 10:57 |
15367.25 |
-5235.24 |
0.00 |
| 10:56 |
15718.77 |
-4864.26 |
0.00 |
| 10:55 |
15995.96 |
-4673.97 |
0.00 |
| 10:54 |
16073.64 |
-4290.67 |
0.00 |
| 10:53 |
15817.75 |
-4315.71 |
0.00 |
| 10:52 |
22118.85 |
-2919.55 |
0.00 |
| 10:51 |
22723.35 |
-2629.04 |
0.00 |
| 10:50 |
22790.91 |
-2546.45 |
0.00 |
| 10:49 |
23130.23 |
-2380.76 |
0.00 |
| 10:48 |
24408.46 |
-1966.79 |
0.00 |
| 10:47 |
25051.30 |
-1465.66 |
0.00 |
| 10:46 |
27645.88 |
-236.23 |
0.00 |
| 10:45 |
29469.49 |
979.85 |
0.00 |
| 10:44 |
31395.63 |
1325.76 |
0.00 |
| 10:43 |
32354.14 |
1695.65 |
0.00 |
| 10:42 |
32984.81 |
2041.22 |
0.00 |
| 10:41 |
33211.89 |
2243.73 |
0.00 |
| 10:40 |
33513.88 |
2453.68 |
0.00 |
| 10:39 |
33616.91 |
2747.90 |
0.00 |
| 10:38 |
34359.56 |
3152.59 |
0.00 |
| 10:37 |
35805.16 |
3699.10 |
0.00 |
| 10:36 |
37713.57 |
4330.12 |
0.00 |
| 10:35 |
22595.86 |
4825.80 |
0.00 |
| 10:34 |
19617.24 |
4455.37 |
0.00 |
| 10:33 |
18989.81 |
3864.18 |
0.00 |
| 10:32 |
10355.36 |
1789.28 |
0.00 |
| 10:31 |
9626.75 |
1712.50 |
0.00 |
| 10:30 |
10431.83 |
1834.43 |
0.00 |
| 10:29 |
10213.92 |
1784.89 |
0.00 |
| 10:28 |
9723.97 |
1486.51 |
0.00 |
| 10:27 |
9595.15 |
1293.79 |
0.00 |
| 10:26 |
9622.90 |
1360.19 |
0.00 |
| 10:25 |
9786.26 |
1440.25 |
0.00 |
| 10:24 |
9682.68 |
1553.27 |
0.00 |
| 10:23 |
10099.40 |
1598.62 |
0.00 |
| 10:22 |
9631.76 |
1241.50 |
0.00 |
| 10:21 |
9669.32 |
1213.32 |
0.00 |
| 10:20 |
9530.09 |
1245.60 |
0.00 |
| 10:19 |
9293.09 |
1048.67 |
0.00 |
| 10:18 |
9023.06 |
987.19 |
0.00 |
| 10:17 |
9422.81 |
955.76 |
0.00 |
| 10:16 |
8614.42 |
693.65 |
0.00 |
| 10:15 |
8495.12 |
574.52 |
0.00 |
| 10:14 |
8582.97 |
506.01 |
0.00 |
| 10:13 |
8676.95 |
621.17 |
0.00 |
| 10:12 |
8607.60 |
421.79 |
0.00 |
| 10:11 |
8218.60 |
599.58 |
0.00 |
| 10:10 |
8241.20 |
374.81 |
0.00 |
| 10:09 |
8120.25 |
462.87 |
0.00 |
| 10:08 |
8122.64 |
367.14 |
0.00 |
| 10:07 |
8171.40 |
286.44 |
0.00 |
| 10:06 |
8384.20 |
177.58 |
0.00 |
| 10:05 |
8430.15 |
175.16 |
0.00 |
| 10:04 |
8479.51 |
110.00 |
0.00 |
| 10:03 |
8555.18 |
165.96 |
0.00 |
| 10:02 |
8610.70 |
141.40 |
0.00 |
| 10:01 |
8750.68 |
115.48 |
0.00 |
| 10:00 |
8535.49 |
151.93 |
0.00 |
| 09:59 |
8870.52 |
234.27 |
0.00 |
| 09:58 |
8935.72 |
550.14 |
0.00 |
| 09:57 |
9146.12 |
621.73 |
0.00 |
| 09:56 |
9147.66 |
697.71 |
0.00 |
| 09:55 |
9027.53 |
503.41 |
0.00 |
| 09:54 |
9012.88 |
410.15 |
0.00 |
| 09:53 |
8826.19 |
362.10 |
0.00 |
| 09:52 |
8556.89 |
273.02 |
0.00 |
| 09:51 |
8236.06 |
424.31 |
0.00 |
| 09:50 |
7929.06 |
277.11 |
0.00 |
| 09:49 |
8314.44 |
9.65 |
0.00 |
| 09:48 |
8197.72 |
252.06 |
0.00 |
| 09:47 |
8100.40 |
657.04 |
0.00 |
| 09:46 |
8231.28 |
406.68 |
0.00 |
| 09:45 |
7966.18 |
268.58 |
0.00 |
| 09:44 |
8186.39 |
367.00 |
0.00 |
| 09:43 |
8870.41 |
528.14 |
0.00 |
| 09:42 |
9418.13 |
397.93 |
0.00 |
| 09:41 |
10538.03 |
55.37 |
0.00 |
| 09:40 |
10767.19 |
75.39 |
0.00 |
| 09:39 |
10337.98 |
108.03 |
0.00 |
| 09:38 |
10212.46 |
20.31 |
0.00 |
| 09:37 |
10025.11 |
-717.19 |
0.00 |
| 09:36 |
7678.50 |
-931.55 |
0.00 |
| 09:35 |
5693.02 |
-790.60 |
0.00 |
| 09:34 |
5272.36 |
-722.99 |
0.00 |
| 09:33 |
3388.50 |
-698.81 |
0.00 |
| 09:32 |
3003.39 |
-532.27 |
0.00 |
| 09:31 |
1182.32 |
-379.09 |
0.00 |
| 09:30 |
1693.42 |
299.99 |
0.00 |
|
| 大单资金：13060.59万元 |
成交额占比：3.52% |
| 中单资金：-7588.08万元 |
成交额占比：-2.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
16.69 |
8.73% |
4316.85 |
7145.70 |
13060.59 |
3.52% |
-7588.08 |
-2.05% |
-1155.66 |
-0.31% |
| 20250911 |
15.35 |
1.52% |
7099.91 |
3035.82 |
2532.82 |
2.02% |
3952.30 |
3.15% |
614.79 |
0.49% |
| 20250910 |
15.12 |
-0.20% |
-4942.65 |
-5840.58 |
-3677.73 |
-4.01% |
-1036.15 |
-1.13% |
-228.77 |
-0.25% |
| 20250909 |
15.15 |
1.61% |
6775.77 |
-9582.79 |
9208.25 |
5.76% |
2349.03 |
1.47% |
-4781.51 |
-2.99% |
| 20250908 |
14.91 |
-1.45% |
-21233.46 |
-26294.88 |
-13978.23 |
-12.79% |
-3502.80 |
-3.21% |
-3752.43 |
-3.43% |
| 20250905 |
15.13 |
3.84% |
15695.96 |
-12740.52 |
8950.71 |
7.95% |
6016.37 |
5.34% |
728.88 |
0.65% |
| 20250904 |
14.57 |
-2.48% |
-8839.85 |
-11793.21 |
-6343.58 |
-4.16% |
-5692.72 |
-3.73% |
3196.45 |
2.10% |
| 20250903 |
14.94 |
-1.45% |
-18420.14 |
-8969.99 |
-7419.94 |
-4.39% |
-7719.55 |
-4.57% |
-3280.65 |
-1.94% |
| 20250902 |
15.16 |
-0.46% |
-3183.32 |
-6266.27 |
-7503.84 |
-4.11% |
3211.95 |
1.76% |
1108.57 |
0.61% |
| 20250901 |
15.23 |
2.49% |
-5020.80 |
-1483.16 |
-423.87 |
-0.22% |
-2469.89 |
-1.30% |
-2127.04 |
-1.12% |
| 20250829 |
14.86 |
3.27% |
9837.21 |
5177.97 |
9898.02 |
6.39% |
3689.73 |
2.38% |
-3750.54 |
-2.42% |
| 20250828 |
14.39 |
0.28% |
-5533.41 |
-2084.49 |
-3520.36 |
-3.72% |
-1191.75 |
-1.26% |
-821.30 |
-0.87% |
| 20250827 |
14.35 |
-3.24% |
-14602.22 |
-4102.89 |
-4716.22 |
-4.11% |
-7214.30 |
-6.28% |
-2671.70 |
-2.33% |
| 20250826 |
14.83 |
0.88% |
-8196.79 |
274.62 |
-2720.73 |
-1.89% |
-7893.91 |
-5.49% |
2417.85 |
1.68% |
| 20250825 |
14.70 |
6.06% |
16447.78 |
-13790.13 |
6237.26 |
2.89% |
2886.09 |
1.34% |
7324.43 |
3.40% |
| 20250822 |
13.86 |
0.80% |
6266.03 |
-34780.68 |
2635.56 |
4.56% |
770.30 |
1.33% |
2860.17 |
4.94% |
| 20250821 |
13.75 |
-0.94% |
-8559.82 |
-29679.66 |
-5538.76 |
-9.52% |
-1797.19 |
-3.09% |
-1223.87 |
-2.10% |
| 20250820 |
13.88 |
0.87% |
3013.03 |
-24555.13 |
-338.71 |
-0.53% |
1210.35 |
1.88% |
2141.39 |
3.33% |
| 20250819 |
13.76 |
-0.94% |
-12201.79 |
-21823.85 |
-16785.48 |
-20.43% |
2382.55 |
2.90% |
2201.14 |
2.68% |
| 20250818 |
13.89 |
-1.35% |
-16226.57 |
-7582.77 |
-14753.29 |
-15.51% |
-432.25 |
-0.45% |
-1041.03 |
-1.09% |
| 20250815 |
14.08 |
2.70% |
9925.66 |
11087.54 |
7736.58 |
7.83% |
-143.69 |
-0.15% |
2332.77 |
2.36% |
| 20250814 |
13.71 |
-1.01% |
-56.06 |
6776.20 |
-414.23 |
-0.45% |
-2098.56 |
-2.30% |
2456.73 |
2.69% |
| 20250813 |
13.85 |
1.69% |
8446.78 |
3002.91 |
2392.57 |
2.89% |
2054.12 |
2.48% |
4000.09 |
4.83% |
| 20250812 |
13.62 |
-0.22% |
-4486.31 |
1255.84 |
-2544.40 |
-4.75% |
-4206.32 |
-7.85% |
2264.41 |
4.23% |
| 20250811 |
13.65 |
0.52% |
2499.63 |
5260.02 |
3917.02 |
7.77% |
-1567.11 |
-3.11% |
149.72 |
0.30% |
| 20250808 |
13.58 |
1.12% |
4931.92 |
921.96 |
3425.24 |
7.07% |
305.77 |
0.63% |
1200.91 |
2.48% |
| 20250807 |
13.43 |
-0.74% |
-7684.50 |
-4154.37 |
-4187.52 |
-8.78% |
-2614.56 |
-5.48% |
-882.42 |
-1.85% |
| 20250806 |
13.53 |
2.58% |
4694.31 |
-6157.67 |
645.50 |
0.75% |
1764.61 |
2.05% |
2284.20 |
2.65% |
| 20250805 |
13.19 |
1.00% |
1388.07 |
-11222.34 |
1459.78 |
3.32% |
941.30 |
2.14% |
-1013.01 |
-2.30% |
| 20250804 |
13.06 |
0.69% |
634.21 |
-16542.04 |
-421.04 |
-1.23% |
1410.83 |
4.13% |
-355.58 |
-1.04% |
000878云南铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向：成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢？什么是云南铜业[000878]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南铜业[000878]资金流向的计算方法不同，所以数据会有不一致的情况。
|
