000878云南铜业 今日实时资金流向 |
15:00 |
-6181.98 |
-5487.60 |
-1814.38 |
14:59 |
-6751.42 |
-5614.91 |
-1804.93 |
14:58 |
-6751.42 |
-5614.91 |
-1804.93 |
14:57 |
-6751.42 |
-5614.91 |
-1807.39 |
14:56 |
-6660.35 |
-5707.47 |
-1808.83 |
14:55 |
-6781.73 |
-5723.29 |
-1857.89 |
14:54 |
-6266.20 |
-5644.69 |
-1910.44 |
14:53 |
-6370.46 |
-5784.12 |
-1939.31 |
14:52 |
-6421.69 |
-5752.23 |
-1943.87 |
14:51 |
-6421.69 |
-5705.82 |
-1953.85 |
14:50 |
-6485.75 |
-5731.32 |
-1966.17 |
14:49 |
-6482.67 |
-5836.58 |
-1963.01 |
14:48 |
-6482.67 |
-5827.84 |
-1972.20 |
14:47 |
-6355.51 |
-5733.23 |
-1886.75 |
14:46 |
-6355.51 |
-5687.54 |
-1878.26 |
14:45 |
-6241.00 |
-5701.77 |
-1824.42 |
14:44 |
-6241.00 |
-5670.26 |
-1862.16 |
14:43 |
-6120.32 |
-5671.57 |
-1866.45 |
14:42 |
-6120.32 |
-5607.89 |
-1851.99 |
14:41 |
-5847.71 |
-5544.07 |
-1831.99 |
14:40 |
-5907.19 |
-5527.54 |
-1834.20 |
14:39 |
-5907.19 |
-5474.69 |
-1749.02 |
14:38 |
-5836.48 |
-5495.15 |
-1714.36 |
14:37 |
-5787.10 |
-5473.44 |
-1746.84 |
14:36 |
-5822.97 |
-5440.72 |
-1749.46 |
14:35 |
-5821.68 |
-5477.08 |
-1793.08 |
14:34 |
-5760.95 |
-5430.34 |
-1803.70 |
14:33 |
-5760.95 |
-5363.12 |
-1771.54 |
14:32 |
-5622.21 |
-5379.96 |
-1766.76 |
14:31 |
-5547.36 |
-5272.65 |
-1661.16 |
14:30 |
-5514.72 |
-5235.12 |
-1644.86 |
14:29 |
-5428.41 |
-5164.90 |
-1635.55 |
14:28 |
-5326.63 |
-5093.18 |
-1524.41 |
14:27 |
-5326.66 |
-5074.65 |
-1503.92 |
14:26 |
-5276.08 |
-5065.84 |
-1510.94 |
14:25 |
-5314.99 |
-5066.11 |
-1509.93 |
14:24 |
-5310.58 |
-5069.50 |
-1491.52 |
14:23 |
-5310.74 |
-5084.30 |
-1485.57 |
14:22 |
-4897.29 |
-5090.92 |
-1478.71 |
14:21 |
-4897.29 |
-5063.43 |
-1461.86 |
14:20 |
-4897.29 |
-5014.15 |
-1460.45 |
14:19 |
-4933.12 |
-4998.32 |
-1436.18 |
14:18 |
-4933.12 |
-4992.11 |
-1440.21 |
14:17 |
-4821.71 |
-4980.58 |
-1425.05 |
14:16 |
-4743.83 |
-4899.61 |
-1360.67 |
14:15 |
-4782.80 |
-4888.07 |
-1330.05 |
14:14 |
-4782.80 |
-4848.34 |
-1321.10 |
14:13 |
-4782.80 |
-4800.66 |
-1252.00 |
14:12 |
-4696.55 |
-4787.16 |
-1249.94 |
14:11 |
-5197.44 |
-4918.36 |
-1390.37 |
14:10 |
-5197.44 |
-4911.87 |
-1358.95 |
14:09 |
-5162.47 |
-4850.78 |
-1320.74 |
14:08 |
-5162.47 |
-4820.11 |
-1334.54 |
14:07 |
-5162.47 |
-4795.15 |
-1318.82 |
14:06 |
-5162.47 |
-4756.00 |
-1310.64 |
14:05 |
-5162.47 |
-4764.08 |
-1300.38 |
14:04 |
-5162.47 |
-4756.15 |
-1324.59 |
14:03 |
-5058.99 |
-4760.96 |
-1319.80 |
14:02 |
-5058.99 |
-4738.87 |
-1335.04 |
14:01 |
-5058.99 |
-4711.96 |
-1320.21 |
14:00 |
-5028.80 |
-4684.99 |
-1271.27 |
13:59 |
-5092.26 |
-4683.57 |
-1289.01 |
13:58 |
-5092.26 |
-4717.32 |
-1311.30 |
13:57 |
-5092.26 |
-4792.31 |
-1352.19 |
13:56 |
-5092.26 |
-4786.20 |
-1376.67 |
13:55 |
-5134.64 |
-4833.16 |
-1410.77 |
13:54 |
-5134.64 |
-4841.61 |
-1426.90 |
13:53 |
-5059.30 |
-4858.39 |
-1442.51 |
13:52 |
-5059.30 |
-4875.30 |
-1439.15 |
13:51 |
-5059.30 |
-4863.75 |
-1466.33 |
13:50 |
-5131.97 |
-4875.07 |
-1500.65 |
13:49 |
-5164.47 |
-4866.63 |
-1516.13 |
13:48 |
-5164.47 |
-4861.45 |
-1522.63 |
13:47 |
-5164.47 |
-4775.71 |
-1505.36 |
13:46 |
-5164.47 |
-4753.11 |
-1504.34 |
13:45 |
-5164.47 |
-4707.92 |
-1443.30 |
13:44 |
-5164.47 |
-4702.75 |
-1469.56 |
13:43 |
-5164.47 |
-4717.05 |
-1505.98 |
13:42 |
-5164.47 |
-4769.82 |
-1558.63 |
13:41 |
-5164.47 |
-4750.63 |
-1571.24 |
13:40 |
-5164.47 |
-4760.78 |
-1602.92 |
13:39 |
-5124.29 |
-4757.54 |
-1612.28 |
13:38 |
-5121.44 |
-4654.04 |
-1651.20 |
13:37 |
-4965.20 |
-4632.72 |
-1678.34 |
13:36 |
-5065.22 |
-4688.43 |
-1837.65 |
13:35 |
-5026.25 |
-3929.30 |
-1854.32 |
13:34 |
-5026.25 |
-3874.22 |
-1860.45 |
13:33 |
-5026.25 |
-3868.50 |
-1884.25 |
13:32 |
-5026.25 |
-3842.38 |
-1863.45 |
13:31 |
-5026.25 |
-3820.82 |
-1833.18 |
13:30 |
-5026.25 |
-3805.22 |
-1821.23 |
13:29 |
-5065.25 |
-3781.69 |
-1823.32 |
13:28 |
-4973.69 |
-3795.35 |
-1833.08 |
13:27 |
-4973.69 |
-3809.54 |
-1824.91 |
13:26 |
-4973.69 |
-3801.24 |
-1837.93 |
13:25 |
-5004.13 |
-3818.81 |
-1820.51 |
13:24 |
-5004.13 |
-3799.45 |
-1815.84 |
13:23 |
-4953.43 |
-3778.79 |
-1798.31 |
13:22 |
-4953.43 |
-3754.35 |
-1794.41 |
13:21 |
-4953.43 |
-3741.11 |
-1792.99 |
13:20 |
-4953.43 |
-3707.31 |
-1780.78 |
13:19 |
-4898.05 |
-3705.36 |
-1804.20 |
13:18 |
-5102.67 |
-3675.46 |
-1803.82 |
13:17 |
-5024.28 |
-3662.46 |
-1839.19 |
13:16 |
-4927.06 |
-3645.67 |
-1842.32 |
13:15 |
-4828.86 |
-3658.17 |
-1833.09 |
13:14 |
-4568.93 |
-3679.24 |
-1823.09 |
13:13 |
-4480.59 |
-3659.34 |
-1833.37 |
13:12 |
-4480.59 |
-3651.29 |
-1829.34 |
13:11 |
-4426.72 |
-3640.11 |
-1786.37 |
13:10 |
-4426.72 |
-3604.59 |
-1783.53 |
13:09 |
-4426.72 |
-3574.37 |
-1771.02 |
13:08 |
-4426.72 |
-3537.47 |
-1724.36 |
13:07 |
-4461.96 |
-3575.45 |
-1735.73 |
13:06 |
-4422.84 |
-3549.80 |
-1711.50 |
13:05 |
-4422.84 |
-3509.12 |
-1710.59 |
13:04 |
-4422.84 |
-3523.35 |
-1714.25 |
13:03 |
-4422.84 |
-3494.38 |
-1709.30 |
13:02 |
-4464.69 |
-3523.22 |
-1697.33 |
13:01 |
-4424.92 |
-3519.85 |
-1693.94 |
11:30 |
-3994.07 |
-3530.28 |
-1651.56 |
11:29 |
-4100.31 |
-2944.90 |
-1714.97 |
11:28 |
-4100.31 |
-2944.90 |
-1718.11 |
11:27 |
-4107.65 |
-2943.48 |
-1729.74 |
11:26 |
-4107.65 |
-2917.38 |
-1740.58 |
11:25 |
-4107.65 |
-2910.33 |
-1745.95 |
11:24 |
-4107.65 |
-2891.01 |
-1743.73 |
11:23 |
-4239.84 |
-2846.01 |
-1747.13 |
11:22 |
-4239.84 |
-2775.07 |
-1710.89 |
11:21 |
-4239.84 |
-2765.30 |
-1707.12 |
11:20 |
-4162.45 |
-2730.30 |
-1694.59 |
11:19 |
-4261.52 |
-2713.37 |
-1682.97 |
11:18 |
-4261.52 |
-2703.04 |
-1678.93 |
11:17 |
-4261.52 |
-2650.49 |
-1664.43 |
11:16 |
-4261.52 |
-2643.95 |
-1656.36 |
11:15 |
-4947.01 |
-2645.80 |
-1678.00 |
11:14 |
-4947.01 |
-2632.59 |
-1701.58 |
11:13 |
-5208.59 |
-2645.81 |
-1726.44 |
11:12 |
-5208.59 |
-2632.78 |
-1751.00 |
11:11 |
-5250.48 |
-2625.08 |
-1753.88 |
11:10 |
-5213.55 |
-2543.13 |
-1719.83 |
11:09 |
-5213.55 |
-2521.06 |
-1708.21 |
11:08 |
-5213.55 |
-2495.32 |
-1701.43 |
11:07 |
-5344.51 |
-2473.91 |
-1703.40 |
11:06 |
-5606.03 |
-2457.05 |
-1720.94 |
11:05 |
-5640.09 |
-2423.15 |
-1722.78 |
11:04 |
-5640.09 |
-2407.63 |
-1729.71 |
11:03 |
-5642.57 |
-2407.63 |
-1743.78 |
11:02 |
-5642.57 |
-2463.26 |
-1759.15 |
11:01 |
-5642.57 |
-2443.05 |
-1739.86 |
11:00 |
-5682.77 |
-2502.07 |
-1769.38 |
10:59 |
-5624.12 |
-2511.87 |
-1781.26 |
10:58 |
-5624.12 |
-2564.33 |
-1802.15 |
10:57 |
-5624.12 |
-2589.38 |
-1818.60 |
10:56 |
-5592.96 |
-2568.01 |
-1802.31 |
10:55 |
-5697.93 |
-2594.11 |
-1765.12 |
10:54 |
-5697.93 |
-2588.40 |
-1789.01 |
10:53 |
-5860.71 |
-2567.05 |
-1790.45 |
10:52 |
-5860.71 |
-2606.14 |
-1831.51 |
10:51 |
-5991.00 |
-2635.69 |
-1871.75 |
10:50 |
-6021.47 |
-2662.63 |
-1905.87 |
10:49 |
-6059.43 |
-2706.32 |
-2006.89 |
10:48 |
-6019.56 |
-2805.59 |
-2115.18 |
10:47 |
-5828.60 |
-2819.49 |
-2132.46 |
10:46 |
-5861.31 |
-2824.95 |
-2135.97 |
10:45 |
-5861.31 |
-2824.99 |
-2119.12 |
10:44 |
-5887.30 |
-2804.02 |
-2135.10 |
10:43 |
-5830.50 |
-2784.20 |
-2140.43 |
10:42 |
-5719.76 |
-2794.61 |
-2140.05 |
10:41 |
-5719.76 |
-2766.91 |
-2126.45 |
10:40 |
-5578.46 |
-2732.16 |
-2142.94 |
10:39 |
-5546.03 |
-2697.29 |
-2158.41 |
10:38 |
-5362.22 |
-2639.38 |
-2121.76 |
10:37 |
-4831.19 |
-2577.19 |
-2072.17 |
10:36 |
-4593.03 |
-2587.10 |
-2062.70 |
10:35 |
-4909.87 |
-2628.96 |
-2106.90 |
10:34 |
-4909.87 |
-2593.91 |
-2094.31 |
10:33 |
-4857.00 |
-2517.81 |
-2042.11 |
10:32 |
-4859.96 |
-2443.21 |
-2033.19 |
10:31 |
-4656.84 |
-2148.34 |
-1904.84 |
10:30 |
-4596.11 |
-2151.21 |
-1871.57 |
10:29 |
-4596.11 |
-2157.64 |
-1840.87 |
10:28 |
-4661.16 |
-2095.30 |
-1838.32 |
10:27 |
-4631.28 |
-1925.34 |
-1846.42 |
10:26 |
-4183.50 |
-1646.41 |
-1819.91 |
10:25 |
-3612.20 |
-1580.17 |
-1813.30 |
10:24 |
-3502.87 |
-1446.38 |
-1765.88 |
10:23 |
-3088.53 |
-1528.22 |
-1759.41 |
10:22 |
-3441.29 |
-1621.69 |
-1750.14 |
10:21 |
-2652.20 |
-1619.10 |
-1667.27 |
10:20 |
-2687.47 |
-1565.02 |
-1661.52 |
10:19 |
-2687.47 |
-1604.68 |
-1646.20 |
10:18 |
-2687.47 |
-1558.10 |
-1652.51 |
10:17 |
-2647.31 |
-1516.91 |
-1650.96 |
10:16 |
-2647.31 |
-1506.47 |
-1618.77 |
10:15 |
-2343.82 |
-1357.26 |
-1562.56 |
10:14 |
-2323.55 |
-1371.17 |
-1552.10 |
10:13 |
-2141.06 |
-1379.33 |
-1465.32 |
10:12 |
-2074.54 |
-1401.00 |
-1456.00 |
10:11 |
-2116.33 |
-1374.01 |
-1463.11 |
10:10 |
-2116.33 |
-1417.62 |
-1497.65 |
10:09 |
-2266.55 |
-1489.17 |
-1482.04 |
10:08 |
-2266.55 |
-1459.02 |
-1491.77 |
10:07 |
-2266.55 |
-1427.69 |
-1468.83 |
10:06 |
-2065.58 |
-1412.60 |
-1425.42 |
10:05 |
-2025.73 |
-1431.80 |
-1481.60 |
10:04 |
-2025.73 |
-1427.78 |
-1451.61 |
10:03 |
-1539.62 |
-1359.96 |
-1422.43 |
10:02 |
-1226.36 |
-1245.59 |
-1333.33 |
10:01 |
-702.08 |
-1238.15 |
-1216.62 |
10:00 |
-545.84 |
-1234.35 |
-1112.45 |
09:59 |
-545.84 |
-1141.82 |
-1055.21 |
09:58 |
-512.47 |
-1056.60 |
-1010.44 |
09:57 |
-410.63 |
-1025.89 |
-997.98 |
09:56 |
-269.10 |
-957.76 |
-871.08 |
09:55 |
168.30 |
-837.91 |
-745.27 |
09:54 |
235.70 |
-810.67 |
-748.05 |
09:53 |
275.30 |
-735.03 |
-702.80 |
09:52 |
220.39 |
-783.54 |
-691.58 |
09:51 |
220.39 |
-708.02 |
-690.56 |
09:50 |
278.64 |
-732.71 |
-680.83 |
09:49 |
322.04 |
-624.66 |
-572.79 |
09:48 |
411.52 |
-586.60 |
-414.74 |
09:47 |
375.84 |
-625.35 |
-401.10 |
09:46 |
287.34 |
-647.00 |
-382.70 |
09:45 |
74.75 |
-582.33 |
-310.09 |
09:44 |
-34.29 |
-623.20 |
-280.90 |
09:43 |
-435.67 |
-570.59 |
-239.01 |
09:42 |
-541.43 |
-591.49 |
-186.36 |
09:41 |
-634.38 |
-576.89 |
-183.90 |
09:40 |
-597.48 |
-590.24 |
-204.52 |
09:39 |
-666.43 |
-464.65 |
-177.69 |
09:38 |
-706.37 |
-463.53 |
-38.05 |
09:37 |
-897.54 |
-413.87 |
-56.51 |
09:36 |
-946.04 |
-486.77 |
-77.60 |
09:35 |
-954.27 |
-469.91 |
63.70 |
09:34 |
-954.61 |
-475.06 |
119.03 |
09:33 |
-469.02 |
-257.95 |
322.53 |
09:32 |
30.97 |
-155.05 |
391.57 |
09:31 |
345.91 |
68.18 |
380.40 |
09:30 |
-292.78 |
-65.35 |
0.53 |
|
大单资金:-6181.98万元 |
成交额占比:-7.38% |
中单资金:-5487.60万元 |
成交额占比:-6.55% |
小单资金:-1814.38万元 |
成交额占比:-2.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
12.95 |
-4.07% |
-13426.17 |
-24356.72 |
-6190.82 |
-7.39% |
-5445.05 |
-6.50% |
-1790.30 |
-2.14% |
20250730 |
13.50 |
-1.03% |
-9150.82 |
-6372.68 |
-4419.17 |
-7.82% |
-2126.07 |
-3.76% |
-2605.58 |
-4.61% |
20250729 |
13.64 |
-0.87% |
-4646.28 |
-11498.79 |
-3859.92 |
-8.42% |
-1081.73 |
-2.36% |
295.37 |
0.64% |
20250728 |
13.76 |
-0.22% |
2048.81 |
-3911.89 |
-326.58 |
-0.49% |
-1131.21 |
-1.69% |
3506.60 |
5.24% |
20250725 |
13.79 |
-1.85% |
-12800.42 |
11796.74 |
-9560.23 |
-13.52% |
-4358.47 |
-6.16% |
1118.28 |
1.58% |
20250724 |
14.05 |
3.16% |
9796.28 |
25827.83 |
11793.22 |
10.29% |
2764.96 |
2.41% |
-4761.90 |
-4.15% |
20250723 |
13.62 |
-2.30% |
-11246.42 |
13533.19 |
-9545.28 |
-10.48% |
-3725.53 |
-4.09% |
2024.39 |
2.22% |
20250722 |
13.94 |
3.18% |
6748.62 |
19710.65 |
3726.98 |
2.90% |
-4291.35 |
-3.34% |
7312.99 |
5.69% |
20250721 |
13.51 |
4.16% |
20491.81 |
12483.83 |
15382.05 |
15.53% |
2730.68 |
2.76% |
2379.08 |
2.40% |
20250718 |
12.97 |
1.25% |
7650.53 |
-8708.59 |
4470.86 |
8.40% |
3909.26 |
7.34% |
-729.59 |
-1.37% |
20250717 |
12.81 |
0.16% |
-1998.28 |
-5111.54 |
-501.42 |
-1.74% |
-1531.46 |
-5.31% |
34.60 |
0.12% |
20250716 |
12.79 |
-1.01% |
-7843.68 |
-4550.60 |
-3367.82 |
-10.72% |
-2565.09 |
-8.16% |
-1910.77 |
-6.08% |
20250715 |
12.92 |
-1.00% |
-7546.07 |
-9942.81 |
-3499.84 |
-6.94% |
-2751.22 |
-5.45% |
-1295.01 |
-2.57% |
20250714 |
13.05 |
0.15% |
-6896.63 |
-7234.28 |
-5810.37 |
-8.98% |
-1507.61 |
-2.33% |
421.35 |
0.65% |
20250711 |
13.03 |
1.72% |
10951.05 |
-2324.76 |
8067.91 |
8.31% |
2375.83 |
2.45% |
507.31 |
0.52% |
20250710 |
12.81 |
0.79% |
771.65 |
-18959.40 |
59.52 |
0.12% |
-919.54 |
-1.79% |
1631.67 |
3.18% |
20250709 |
12.71 |
-0.94% |
-16248.00 |
-26096.80 |
-8760.03 |
-9.87% |
-1779.99 |
-2.01% |
-5707.98 |
-6.43% |
20250708 |
12.83 |
0.39% |
1325.90 |
-13848.75 |
-791.31 |
-1.90% |
1850.26 |
4.44% |
266.95 |
0.64% |
20250707 |
12.78 |
-0.47% |
-1289.04 |
-14215.53 |
-900.85 |
-2.44% |
-537.00 |
-1.45% |
148.81 |
0.40% |
20250704 |
12.84 |
-2.65% |
-13655.98 |
-19463.89 |
-8566.73 |
-9.78% |
-13439.83 |
-15.35% |
8350.58 |
9.53% |
20250703 |
13.19 |
-0.45% |
-9037.58 |
-2797.12 |
-7077.88 |
-7.86% |
-5288.06 |
-5.87% |
3328.36 |
3.69% |
20250702 |
13.25 |
2.00% |
14644.43 |
3266.73 |
3488.02 |
2.08% |
16487.92 |
9.83% |
-5331.51 |
-3.18% |
20250701 |
12.99 |
2.12% |
-4132.81 |
2274.00 |
-1158.09 |
-1.28% |
749.29 |
0.83% |
-3724.01 |
-4.13% |
20250630 |
12.72 |
0.79% |
-6508.34 |
6533.58 |
-6149.21 |
-6.56% |
-1437.41 |
-1.53% |
1078.28 |
1.15% |
20250627 |
12.62 |
4.47% |
15585.68 |
13342.29 |
8100.04 |
8.16% |
5680.93 |
5.72% |
1804.71 |
1.82% |
20250626 |
12.08 |
0.17% |
980.02 |
4212.10 |
-1014.03 |
-3.14% |
2.21 |
0.01% |
1991.84 |
6.17% |
20250625 |
12.06 |
1.09% |
4043.15 |
934.86 |
2495.29 |
8.22% |
318.22 |
1.05% |
1229.64 |
4.05% |
20250624 |
11.93 |
1.62% |
7227.44 |
-2351.70 |
3101.49 |
11.44% |
2132.60 |
7.86% |
1993.35 |
7.35% |
20250623 |
11.74 |
0.51% |
681.34 |
-6930.52 |
659.50 |
3.94% |
-517.57 |
-3.09% |
539.41 |
3.22% |
20250620 |
11.68 |
-0.51% |
-1559.56 |
-8643.75 |
-1030.15 |
-6.46% |
-583.66 |
-3.66% |
54.25 |
0.34% |
000878云南铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向:成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢?什么是云南铜业[000878]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南铜业[000878]资金流向的计算方法不同,所以数据会有不一致的情况。
|