| 000807云铝股份 今日实时资金流向 |
| 13:40 |
7020.07 |
1697.84 |
1956.24 |
| 13:39 |
7027.23 |
1691.15 |
1972.53 |
| 13:38 |
6402.01 |
1741.91 |
1945.66 |
| 13:37 |
6207.13 |
1742.97 |
1956.65 |
| 13:36 |
6039.88 |
1839.95 |
1977.84 |
| 13:35 |
6039.88 |
1788.69 |
1980.33 |
| 13:34 |
6039.88 |
1763.09 |
2004.25 |
| 13:33 |
6039.88 |
1751.26 |
2010.01 |
| 13:32 |
6103.95 |
1716.58 |
2060.58 |
| 13:31 |
6103.95 |
1690.43 |
2064.96 |
| 13:30 |
6103.95 |
1667.59 |
2097.27 |
| 13:29 |
6103.95 |
1748.94 |
2106.33 |
| 13:28 |
6145.77 |
1956.72 |
2166.05 |
| 13:27 |
6246.83 |
2203.41 |
2174.02 |
| 13:26 |
6189.80 |
2235.63 |
2167.39 |
| 13:25 |
6154.26 |
2233.42 |
2186.93 |
| 13:24 |
6224.04 |
2238.05 |
2128.54 |
| 13:23 |
6257.08 |
2210.71 |
2161.95 |
| 13:22 |
6257.08 |
2311.51 |
2169.94 |
| 13:21 |
6339.11 |
2414.97 |
2171.85 |
| 13:20 |
6263.08 |
2365.60 |
2088.91 |
| 13:19 |
6263.08 |
2347.40 |
2084.47 |
| 13:18 |
6225.26 |
2341.88 |
2107.35 |
| 13:17 |
6285.34 |
2398.42 |
2101.84 |
| 13:16 |
6250.45 |
2355.45 |
2104.68 |
| 13:15 |
6250.45 |
2339.00 |
2099.15 |
| 13:14 |
6167.08 |
2328.12 |
2105.48 |
| 13:13 |
6115.96 |
2355.69 |
2091.65 |
| 13:12 |
5895.26 |
2226.72 |
2058.74 |
| 13:11 |
5895.26 |
2202.76 |
2020.97 |
| 13:10 |
5895.26 |
2174.92 |
1985.67 |
| 13:09 |
5895.26 |
2195.85 |
1987.00 |
| 13:08 |
5929.20 |
2204.91 |
1974.84 |
| 13:07 |
5929.20 |
2233.60 |
1845.61 |
| 13:06 |
5929.20 |
2229.15 |
1785.16 |
| 13:05 |
5929.20 |
2231.60 |
1762.78 |
| 13:04 |
5893.29 |
2093.82 |
1674.40 |
| 13:03 |
5893.29 |
2095.74 |
1624.25 |
| 13:02 |
5893.29 |
2034.47 |
1567.81 |
| 13:01 |
5795.48 |
2042.97 |
1550.21 |
| 11:30 |
5771.24 |
1956.90 |
1440.43 |
| 11:29 |
5771.24 |
1967.88 |
1468.77 |
| 11:28 |
5801.54 |
1983.28 |
1482.53 |
| 11:27 |
5806.18 |
1979.66 |
1492.42 |
| 11:26 |
5267.34 |
1921.67 |
1485.51 |
| 11:25 |
5341.20 |
1835.68 |
1522.40 |
| 11:24 |
5396.29 |
1756.59 |
1535.06 |
| 11:23 |
5426.85 |
1647.51 |
1460.97 |
| 11:22 |
5376.26 |
1576.51 |
1410.32 |
| 11:21 |
5281.68 |
1598.31 |
1417.45 |
| 11:20 |
5333.31 |
1574.93 |
1428.41 |
| 11:19 |
5478.50 |
1707.93 |
1510.47 |
| 11:18 |
5415.70 |
1640.94 |
1528.63 |
| 11:17 |
5415.70 |
1447.55 |
1445.97 |
| 11:16 |
5317.34 |
1354.49 |
1387.61 |
| 11:15 |
5317.34 |
1364.34 |
1372.47 |
| 11:14 |
4711.14 |
1042.05 |
1328.43 |
| 11:13 |
4669.89 |
927.37 |
1406.18 |
| 11:12 |
4376.51 |
644.30 |
1314.93 |
| 11:11 |
4287.46 |
495.74 |
1257.91 |
| 11:10 |
4007.21 |
435.46 |
1249.90 |
| 11:09 |
3964.26 |
330.84 |
1266.81 |
| 11:08 |
3699.87 |
265.68 |
1324.74 |
| 11:07 |
3653.12 |
366.45 |
1321.45 |
| 11:06 |
3573.69 |
462.71 |
1288.95 |
| 11:05 |
3173.01 |
599.95 |
1330.94 |
| 11:04 |
3173.01 |
563.12 |
1306.93 |
| 11:03 |
3173.01 |
551.09 |
1330.38 |
| 11:02 |
3082.15 |
495.67 |
1333.09 |
| 11:01 |
2349.94 |
219.66 |
1302.57 |
| 11:00 |
2414.14 |
181.26 |
1267.44 |
| 10:59 |
2414.14 |
81.74 |
1191.87 |
| 10:58 |
2414.14 |
97.21 |
1183.72 |
| 10:57 |
2356.23 |
164.54 |
1209.49 |
| 10:56 |
2307.84 |
174.31 |
1220.63 |
| 10:55 |
2307.84 |
186.25 |
1217.07 |
| 10:54 |
2272.24 |
272.64 |
1264.89 |
| 10:53 |
2312.94 |
254.98 |
1229.30 |
| 10:52 |
2312.94 |
253.60 |
1222.51 |
| 10:51 |
2260.42 |
276.48 |
1222.53 |
| 10:50 |
2128.99 |
269.64 |
1217.89 |
| 10:49 |
2230.41 |
169.84 |
1199.66 |
| 10:48 |
1789.30 |
-8.18 |
1170.53 |
| 10:47 |
1853.17 |
90.80 |
1151.47 |
| 10:46 |
1853.17 |
33.64 |
1147.11 |
| 10:45 |
1853.17 |
14.68 |
1131.64 |
| 10:44 |
1853.17 |
63.61 |
1126.48 |
| 10:43 |
1853.17 |
47.65 |
1123.22 |
| 10:42 |
1982.11 |
34.37 |
1107.52 |
| 10:41 |
2021.53 |
31.10 |
1102.62 |
| 10:40 |
2084.02 |
208.33 |
1104.19 |
| 10:39 |
2122.79 |
303.42 |
1134.51 |
| 10:38 |
2267.66 |
309.41 |
1092.76 |
| 10:37 |
2178.23 |
309.88 |
1048.11 |
| 10:36 |
2178.23 |
274.20 |
1082.43 |
| 10:35 |
2178.23 |
314.78 |
1076.46 |
| 10:34 |
2178.23 |
325.88 |
1060.73 |
| 10:33 |
2232.13 |
377.57 |
1063.17 |
| 10:32 |
2232.13 |
377.85 |
1073.74 |
| 10:31 |
2177.76 |
314.21 |
1080.77 |
| 10:30 |
2252.18 |
331.08 |
1089.46 |
| 10:29 |
2252.18 |
175.50 |
1047.09 |
| 10:28 |
2252.18 |
219.98 |
1047.62 |
| 10:27 |
2122.09 |
53.68 |
1027.77 |
| 10:26 |
2023.53 |
-69.38 |
995.14 |
| 10:25 |
1670.82 |
-149.44 |
966.09 |
| 10:24 |
1428.26 |
-321.18 |
971.35 |
| 10:23 |
1428.26 |
-403.30 |
922.03 |
| 10:22 |
1353.50 |
-452.78 |
928.80 |
| 10:21 |
1353.50 |
-458.73 |
977.97 |
| 10:20 |
1416.69 |
-428.17 |
969.52 |
| 10:19 |
1376.61 |
-439.59 |
954.09 |
| 10:18 |
1301.89 |
-569.88 |
895.25 |
| 10:17 |
1356.48 |
-565.13 |
838.05 |
| 10:16 |
1323.33 |
-468.62 |
849.25 |
| 10:15 |
1323.33 |
-312.62 |
902.48 |
| 10:14 |
1323.33 |
-292.46 |
957.09 |
| 10:13 |
1323.33 |
-288.19 |
1010.61 |
| 10:12 |
1323.33 |
-322.92 |
1024.05 |
| 10:11 |
1323.33 |
-340.71 |
1042.88 |
| 10:10 |
1417.66 |
-320.61 |
1023.80 |
| 10:09 |
1569.59 |
-208.31 |
1032.63 |
| 10:08 |
1534.93 |
-93.41 |
1090.31 |
| 10:07 |
1571.03 |
-66.23 |
1154.38 |
| 10:06 |
1458.21 |
-133.30 |
1134.43 |
| 10:05 |
1422.39 |
-156.48 |
1143.56 |
| 10:04 |
1570.05 |
-26.19 |
1217.04 |
| 10:03 |
1600.29 |
43.68 |
1242.94 |
| 10:02 |
1690.73 |
67.45 |
1243.19 |
| 10:01 |
1690.73 |
101.15 |
1267.46 |
| 10:00 |
1690.73 |
199.37 |
1240.16 |
| 09:59 |
1690.73 |
283.52 |
1272.82 |
| 09:58 |
1729.61 |
333.19 |
1263.60 |
| 09:57 |
1691.19 |
288.53 |
1271.42 |
| 09:56 |
1611.72 |
215.79 |
1301.38 |
| 09:55 |
1622.24 |
183.64 |
1336.22 |
| 09:54 |
1741.85 |
265.76 |
1345.41 |
| 09:53 |
1668.01 |
439.87 |
1373.21 |
| 09:52 |
1668.01 |
475.07 |
1251.10 |
| 09:51 |
1613.93 |
496.70 |
1227.86 |
| 09:50 |
1632.87 |
417.87 |
1073.46 |
| 09:49 |
1599.58 |
420.27 |
1027.71 |
| 09:48 |
1599.58 |
339.31 |
990.87 |
| 09:47 |
1619.76 |
366.68 |
919.69 |
| 09:46 |
1710.78 |
433.76 |
782.57 |
| 09:45 |
1699.13 |
550.82 |
733.76 |
| 09:44 |
1627.43 |
537.78 |
731.27 |
| 09:43 |
1353.27 |
531.13 |
676.21 |
| 09:42 |
1169.71 |
612.28 |
550.10 |
| 09:41 |
1088.67 |
800.76 |
511.46 |
| 09:40 |
1088.67 |
758.91 |
398.23 |
| 09:39 |
1041.57 |
751.03 |
346.11 |
| 09:38 |
800.63 |
653.48 |
247.93 |
| 09:37 |
800.63 |
716.24 |
283.52 |
| 09:36 |
835.34 |
887.61 |
262.12 |
| 09:35 |
159.31 |
545.43 |
119.88 |
| 09:34 |
129.20 |
249.19 |
8.17 |
| 09:33 |
129.20 |
196.21 |
21.82 |
| 09:32 |
169.15 |
216.13 |
8.86 |
| 09:31 |
87.49 |
178.06 |
-9.14 |
| 09:30 |
39.13 |
105.07 |
17.17 |
|
| 大单资金：7020.07万元 |
成交额占比：9.50% |
| 中单资金：1697.84万元 |
成交额占比：2.30% |
| 小单资金：1956.24万元 |
成交额占比：2.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
26.98 |
1.58% |
2177.97 |
-4571.24 |
1088.67 |
11.14% |
745.08 |
7.63% |
344.22 |
3.52% |
| 20251216 |
26.56 |
-2.06% |
-3265.82 |
-6334.45 |
-5218.06 |
-4.77% |
-3613.20 |
-3.30% |
5565.44 |
5.09% |
| 20251215 |
27.12 |
-1.09% |
8109.95 |
-14063.54 |
2088.67 |
2.44% |
2115.36 |
2.47% |
3905.92 |
4.56% |
| 20251212 |
27.42 |
1.93% |
-783.84 |
-15003.21 |
-88.79 |
-0.08% |
1501.45 |
1.32% |
-2196.50 |
-1.92% |
| 20251211 |
26.90 |
-1.39% |
-11417.15 |
895.26 |
-2441.73 |
-2.57% |
-7296.69 |
-7.69% |
-1678.73 |
-1.77% |
| 20251210 |
27.28 |
0.70% |
538.51 |
4848.67 |
-674.54 |
-0.82% |
2156.96 |
2.61% |
-943.91 |
-1.14% |
| 20251209 |
27.09 |
-4.31% |
-15234.36 |
25882.15 |
-12947.15 |
-7.33% |
849.26 |
0.48% |
-3136.47 |
-1.78% |
| 20251208 |
28.31 |
0.00% |
-7860.19 |
34567.41 |
1149.00 |
0.70% |
-2536.06 |
-1.54% |
-6473.13 |
-3.94% |
| 20251205 |
28.31 |
5.95% |
27732.95 |
36838.21 |
15809.68 |
8.96% |
5715.44 |
3.24% |
6207.83 |
3.52% |
| 20251204 |
26.72 |
1.06% |
3119.43 |
25809.04 |
1511.68 |
0.86% |
-599.92 |
-0.34% |
2207.67 |
1.25% |
| 20251203 |
26.44 |
5.17% |
27760.20 |
30782.67 |
20358.94 |
11.96% |
4479.14 |
2.63% |
2922.12 |
1.72% |
| 20251202 |
25.14 |
-0.40% |
-174.10 |
7702.47 |
-4261.89 |
-5.62% |
-405.82 |
-0.54% |
4493.61 |
5.92% |
| 20251201 |
25.24 |
2.19% |
-1985.36 |
18773.66 |
3419.80 |
2.58% |
810.85 |
0.61% |
-6216.01 |
-4.69% |
| 20251128 |
24.70 |
1.06% |
7820.60 |
16818.73 |
4780.51 |
6.10% |
811.75 |
1.04% |
2228.34 |
2.84% |
| 20251127 |
24.44 |
2.05% |
20545.48 |
10749.26 |
6485.31 |
4.62% |
6927.34 |
4.94% |
7132.83 |
5.08% |
| 20251126 |
23.95 |
1.74% |
-1886.49 |
-2474.50 |
-2721.26 |
-1.68% |
1143.60 |
0.71% |
-308.83 |
-0.19% |
| 20251125 |
23.54 |
1.38% |
12970.96 |
-1332.26 |
6809.30 |
5.55% |
2340.62 |
1.91% |
3821.04 |
3.11% |
| 20251124 |
23.22 |
1.18% |
2532.04 |
-14438.61 |
1464.87 |
1.42% |
-1210.86 |
-1.17% |
2278.03 |
2.20% |
| 20251121 |
22.95 |
-4.38% |
17441.06 |
-29466.11 |
-1288.96 |
-0.71% |
5736.34 |
3.17% |
12993.68 |
7.18% |
| 20251120 |
24.00 |
-0.50% |
-7197.69 |
-39300.24 |
-6738.45 |
-7.73% |
-80.18 |
-0.09% |
-379.06 |
-0.43% |
| 20251119 |
24.12 |
1.77% |
-369.28 |
-32316.94 |
-1579.02 |
-1.41% |
2243.67 |
2.00% |
-1033.93 |
-0.92% |
| 20251118 |
23.70 |
-5.12% |
-13628.91 |
-5736.55 |
-6297.05 |
-3.29% |
-9497.34 |
-4.96% |
2165.48 |
1.13% |
| 20251117 |
24.98 |
-3.74% |
-30024.36 |
-8951.43 |
-13562.63 |
-9.71% |
-9417.51 |
-6.74% |
-7044.22 |
-5.04% |
| 20251114 |
25.95 |
-2.81% |
-22817.03 |
-417.20 |
-11123.09 |
-8.28% |
-11622.75 |
-8.65% |
-71.19 |
-0.05% |
| 20251113 |
26.70 |
2.69% |
12498.91 |
15160.08 |
244.85 |
0.09% |
11787.19 |
4.49% |
466.87 |
0.18% |
| 20251112 |
26.00 |
4.29% |
28413.74 |
39306.13 |
25001.37 |
12.34% |
8981.10 |
4.43% |
-5568.73 |
-2.75% |
| 20251111 |
24.93 |
-1.19% |
-15702.34 |
10173.78 |
-9511.93 |
-7.83% |
-4971.84 |
-4.10% |
-1218.57 |
-1.00% |
| 20251110 |
25.23 |
-0.36% |
-16553.62 |
-2617.76 |
-5028.40 |
-3.11% |
-6172.28 |
-3.82% |
-5352.94 |
-3.31% |
| 20251107 |
25.32 |
1.28% |
13024.61 |
14691.94 |
4454.19 |
2.52% |
8019.28 |
4.53% |
551.14 |
0.31% |
| 20251106 |
25.00 |
8.89% |
38361.46 |
-261.79 |
24390.90 |
10.42% |
9211.59 |
3.94% |
4758.97 |
2.03% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
