| 000807云铝股份 今日实时资金流向 |
| 15:00 |
13223.48 |
642.96 |
0.00 |
| 14:59 |
12835.59 |
489.80 |
0.00 |
| 14:58 |
12835.59 |
489.80 |
0.00 |
| 14:57 |
12835.59 |
489.80 |
0.00 |
| 14:56 |
12835.59 |
521.92 |
0.00 |
| 14:55 |
12620.11 |
503.13 |
0.00 |
| 14:54 |
12616.98 |
491.63 |
0.00 |
| 14:53 |
12563.55 |
397.75 |
0.00 |
| 14:52 |
12564.00 |
347.12 |
0.00 |
| 14:51 |
12595.40 |
349.17 |
0.00 |
| 14:50 |
12624.52 |
122.88 |
0.00 |
| 14:49 |
12624.52 |
122.06 |
0.00 |
| 14:48 |
12076.09 |
37.08 |
0.00 |
| 14:47 |
11489.56 |
-72.80 |
0.00 |
| 14:46 |
11454.15 |
-150.31 |
0.00 |
| 14:45 |
11185.72 |
-93.63 |
0.00 |
| 14:44 |
11609.76 |
30.45 |
0.00 |
| 14:43 |
11609.76 |
96.42 |
0.00 |
| 14:42 |
11067.91 |
333.26 |
0.00 |
| 14:41 |
11067.91 |
308.07 |
0.00 |
| 14:40 |
11124.26 |
320.96 |
0.00 |
| 14:39 |
11245.91 |
315.32 |
0.00 |
| 14:38 |
11176.64 |
314.68 |
0.00 |
| 14:37 |
11144.62 |
312.80 |
0.00 |
| 14:36 |
11199.20 |
376.91 |
0.00 |
| 14:35 |
10637.16 |
426.20 |
0.00 |
| 14:34 |
10632.56 |
535.97 |
0.00 |
| 14:33 |
10632.56 |
513.31 |
0.00 |
| 14:32 |
10611.78 |
557.16 |
0.00 |
| 14:31 |
10616.27 |
412.89 |
0.00 |
| 14:30 |
10580.09 |
422.52 |
0.00 |
| 14:29 |
10580.09 |
442.87 |
0.00 |
| 14:28 |
10580.09 |
508.16 |
0.00 |
| 14:27 |
10458.61 |
510.44 |
0.00 |
| 14:26 |
10458.61 |
677.96 |
0.00 |
| 14:25 |
10458.61 |
702.36 |
0.00 |
| 14:24 |
10411.39 |
701.71 |
0.00 |
| 14:23 |
10411.39 |
691.29 |
0.00 |
| 14:22 |
10411.39 |
689.83 |
0.00 |
| 14:21 |
10322.98 |
579.58 |
0.00 |
| 14:20 |
10322.98 |
548.66 |
0.00 |
| 14:19 |
10362.76 |
543.23 |
0.00 |
| 14:18 |
10187.61 |
547.25 |
0.00 |
| 14:17 |
10187.61 |
555.74 |
0.00 |
| 14:16 |
10137.74 |
522.89 |
0.00 |
| 14:15 |
10377.87 |
676.35 |
0.00 |
| 14:14 |
10377.87 |
705.43 |
0.00 |
| 14:13 |
10298.26 |
728.07 |
0.00 |
| 14:12 |
10180.15 |
657.50 |
0.00 |
| 14:11 |
10178.47 |
659.78 |
0.00 |
| 14:10 |
10178.47 |
647.99 |
0.00 |
| 14:09 |
10259.67 |
599.52 |
0.00 |
| 14:08 |
10259.67 |
642.04 |
0.00 |
| 14:07 |
10226.91 |
595.98 |
0.00 |
| 14:06 |
10226.91 |
659.67 |
0.00 |
| 14:05 |
10261.41 |
714.94 |
0.00 |
| 14:04 |
10261.41 |
682.53 |
0.00 |
| 14:03 |
10203.66 |
762.06 |
0.00 |
| 14:02 |
10203.66 |
866.41 |
0.00 |
| 14:01 |
10244.85 |
851.06 |
0.00 |
| 14:00 |
10350.45 |
800.67 |
0.00 |
| 13:59 |
10350.45 |
896.54 |
0.00 |
| 13:58 |
10350.45 |
928.74 |
0.00 |
| 13:57 |
10350.45 |
1017.04 |
0.00 |
| 13:56 |
10238.64 |
1042.45 |
0.00 |
| 13:55 |
9651.13 |
1079.58 |
0.00 |
| 13:54 |
9651.13 |
1114.31 |
0.00 |
| 13:53 |
9751.95 |
1093.46 |
0.00 |
| 13:52 |
9751.95 |
1054.08 |
0.00 |
| 13:51 |
9784.19 |
1104.61 |
0.00 |
| 13:50 |
9579.64 |
1027.17 |
0.00 |
| 13:49 |
9658.89 |
1056.53 |
0.00 |
| 13:48 |
9623.92 |
1027.31 |
0.00 |
| 13:47 |
9588.32 |
1067.67 |
0.00 |
| 13:46 |
9470.48 |
1172.84 |
0.00 |
| 13:45 |
9470.48 |
1363.88 |
0.00 |
| 13:44 |
9594.35 |
1376.32 |
0.00 |
| 13:43 |
9607.64 |
1346.79 |
0.00 |
| 13:42 |
9491.47 |
1361.88 |
0.00 |
| 13:41 |
9516.56 |
1409.40 |
0.00 |
| 13:40 |
9578.84 |
1450.52 |
0.00 |
| 13:39 |
9578.84 |
1608.01 |
0.00 |
| 13:38 |
9610.66 |
1733.37 |
0.00 |
| 13:37 |
9735.04 |
1760.29 |
0.00 |
| 13:36 |
9844.45 |
1838.15 |
0.00 |
| 13:35 |
9844.45 |
1861.37 |
0.00 |
| 13:34 |
9844.45 |
1788.21 |
0.00 |
| 13:33 |
9842.98 |
1803.45 |
0.00 |
| 13:32 |
9842.98 |
1871.41 |
0.00 |
| 13:31 |
9803.03 |
1920.53 |
0.00 |
| 13:30 |
8987.98 |
1227.30 |
0.00 |
| 13:29 |
8844.75 |
787.05 |
0.00 |
| 13:28 |
8754.10 |
632.92 |
0.00 |
| 13:27 |
8709.38 |
691.74 |
0.00 |
| 13:26 |
8709.38 |
706.91 |
0.00 |
| 13:25 |
8709.38 |
707.32 |
0.00 |
| 13:24 |
8665.08 |
739.51 |
0.00 |
| 13:23 |
8665.08 |
732.44 |
0.00 |
| 13:22 |
8665.08 |
804.10 |
0.00 |
| 13:21 |
8665.08 |
843.56 |
0.00 |
| 13:20 |
8788.45 |
818.85 |
0.00 |
| 13:19 |
8788.45 |
832.34 |
0.00 |
| 13:18 |
8788.45 |
870.14 |
0.00 |
| 13:17 |
8837.68 |
853.53 |
0.00 |
| 13:16 |
8920.96 |
897.99 |
0.00 |
| 13:15 |
8920.96 |
872.61 |
0.00 |
| 13:14 |
8862.33 |
884.00 |
0.00 |
| 13:13 |
8862.33 |
855.29 |
0.00 |
| 13:12 |
8862.33 |
839.24 |
0.00 |
| 13:11 |
8758.44 |
774.82 |
0.00 |
| 13:10 |
8661.74 |
772.95 |
0.00 |
| 13:09 |
8661.74 |
804.82 |
0.00 |
| 13:08 |
8695.68 |
773.36 |
0.00 |
| 13:07 |
8698.15 |
861.63 |
0.00 |
| 13:06 |
8698.15 |
837.20 |
0.00 |
| 13:05 |
8752.36 |
853.95 |
0.00 |
| 13:04 |
8820.67 |
853.50 |
0.00 |
| 13:03 |
8820.67 |
852.37 |
0.00 |
| 13:02 |
8755.64 |
783.92 |
0.00 |
| 13:01 |
8755.64 |
789.90 |
0.00 |
| 11:30 |
8726.79 |
746.96 |
0.00 |
| 11:29 |
8726.79 |
698.51 |
0.00 |
| 11:28 |
8726.79 |
677.00 |
0.00 |
| 11:27 |
8726.79 |
678.23 |
0.00 |
| 11:26 |
8756.72 |
715.34 |
0.00 |
| 11:25 |
8722.03 |
703.55 |
0.00 |
| 11:24 |
8687.60 |
684.96 |
0.00 |
| 11:23 |
8548.96 |
696.02 |
0.00 |
| 11:22 |
8172.06 |
602.25 |
0.00 |
| 11:21 |
8172.06 |
597.30 |
0.00 |
| 11:20 |
8172.06 |
598.82 |
0.00 |
| 11:19 |
8172.06 |
617.70 |
0.00 |
| 11:18 |
8172.06 |
636.17 |
0.00 |
| 11:17 |
8135.91 |
714.08 |
0.00 |
| 11:16 |
8135.91 |
700.10 |
0.00 |
| 11:15 |
8087.32 |
626.83 |
0.00 |
| 11:14 |
8087.32 |
613.77 |
0.00 |
| 11:13 |
8087.32 |
600.68 |
0.00 |
| 11:12 |
8087.32 |
564.00 |
0.00 |
| 11:11 |
8087.32 |
557.63 |
0.00 |
| 11:10 |
8087.32 |
587.27 |
0.00 |
| 11:09 |
8140.31 |
583.56 |
0.00 |
| 11:08 |
8082.85 |
564.16 |
0.00 |
| 11:07 |
8105.70 |
489.82 |
0.00 |
| 11:06 |
8047.47 |
547.55 |
0.00 |
| 11:05 |
8224.63 |
523.29 |
0.00 |
| 11:04 |
8123.70 |
498.34 |
0.00 |
| 11:03 |
8202.08 |
529.43 |
0.00 |
| 11:02 |
7952.78 |
476.37 |
0.00 |
| 11:01 |
7954.19 |
405.70 |
0.00 |
| 11:00 |
8204.39 |
430.77 |
0.00 |
| 10:59 |
8028.17 |
453.62 |
0.00 |
| 10:58 |
8022.86 |
468.49 |
0.00 |
| 10:57 |
8022.86 |
532.91 |
0.00 |
| 10:56 |
8022.86 |
500.65 |
0.00 |
| 10:55 |
8022.86 |
520.77 |
0.00 |
| 10:54 |
8053.71 |
591.31 |
0.00 |
| 10:53 |
8092.83 |
644.59 |
0.00 |
| 10:52 |
8092.83 |
700.01 |
0.00 |
| 10:51 |
8092.83 |
866.19 |
0.00 |
| 10:50 |
8092.83 |
876.10 |
0.00 |
| 10:49 |
8033.87 |
882.11 |
0.00 |
| 10:48 |
7951.26 |
905.93 |
0.00 |
| 10:47 |
7904.87 |
912.48 |
0.00 |
| 10:46 |
7833.55 |
921.57 |
0.00 |
| 10:45 |
7833.55 |
975.36 |
0.00 |
| 10:44 |
7720.73 |
1044.67 |
0.00 |
| 10:43 |
7682.93 |
1039.80 |
0.00 |
| 10:42 |
7641.17 |
1038.31 |
0.00 |
| 10:41 |
7686.41 |
1079.61 |
0.00 |
| 10:40 |
7725.27 |
988.86 |
0.00 |
| 10:39 |
7725.27 |
1025.69 |
0.00 |
| 10:38 |
7834.51 |
1166.14 |
0.00 |
| 10:37 |
7758.69 |
1186.14 |
0.00 |
| 10:36 |
7797.35 |
1184.00 |
0.00 |
| 10:35 |
7515.88 |
692.62 |
0.00 |
| 10:34 |
7557.06 |
573.73 |
0.00 |
| 10:33 |
7550.50 |
200.56 |
0.00 |
| 10:32 |
7342.11 |
98.01 |
0.00 |
| 10:31 |
7296.30 |
170.48 |
0.00 |
| 10:30 |
7466.45 |
337.59 |
0.00 |
| 10:29 |
7965.42 |
402.82 |
0.00 |
| 10:28 |
7418.66 |
369.56 |
0.00 |
| 10:27 |
7455.29 |
493.72 |
0.00 |
| 10:26 |
7446.77 |
706.64 |
0.00 |
| 10:25 |
7128.80 |
768.11 |
0.00 |
| 10:24 |
7090.37 |
822.13 |
0.00 |
| 10:23 |
7073.96 |
1029.01 |
0.00 |
| 10:22 |
6883.49 |
1233.42 |
0.00 |
| 10:21 |
6929.48 |
1316.85 |
0.00 |
| 10:20 |
7131.35 |
1396.49 |
0.00 |
| 10:19 |
7131.35 |
1449.24 |
0.00 |
| 10:18 |
7131.35 |
1517.04 |
0.00 |
| 10:17 |
7205.32 |
1505.52 |
0.00 |
| 10:16 |
7161.14 |
1643.79 |
0.00 |
| 10:15 |
7161.14 |
1851.40 |
0.00 |
| 10:14 |
7043.48 |
2095.04 |
0.00 |
| 10:13 |
7043.48 |
2121.21 |
0.00 |
| 10:12 |
7043.48 |
2129.37 |
0.00 |
| 10:11 |
7043.48 |
2182.20 |
0.00 |
| 10:10 |
7043.48 |
2232.10 |
0.00 |
| 10:09 |
7043.48 |
2293.99 |
0.00 |
| 10:08 |
7051.63 |
2413.28 |
0.00 |
| 10:07 |
7008.75 |
2584.86 |
0.00 |
| 10:06 |
7048.82 |
2586.33 |
0.00 |
| 10:05 |
7008.74 |
2618.49 |
0.00 |
| 10:04 |
7071.85 |
2589.91 |
0.00 |
| 10:03 |
6928.49 |
2592.12 |
0.00 |
| 10:02 |
6928.49 |
2525.67 |
0.00 |
| 10:01 |
6928.49 |
2540.16 |
0.00 |
| 10:00 |
7012.30 |
2539.54 |
0.00 |
| 09:59 |
6866.06 |
2642.79 |
0.00 |
| 09:58 |
6832.83 |
2583.93 |
0.00 |
| 09:57 |
6898.61 |
2611.73 |
0.00 |
| 09:56 |
7015.41 |
2775.99 |
0.00 |
| 09:55 |
7015.41 |
2628.40 |
0.00 |
| 09:54 |
7301.51 |
2761.32 |
0.00 |
| 09:53 |
7499.97 |
3003.73 |
0.00 |
| 09:52 |
7511.22 |
2814.43 |
0.00 |
| 09:51 |
7891.66 |
2693.67 |
0.00 |
| 09:50 |
7860.88 |
2344.59 |
0.00 |
| 09:49 |
7800.83 |
2371.45 |
0.00 |
| 09:48 |
7516.86 |
2164.04 |
0.00 |
| 09:47 |
7150.40 |
2267.05 |
0.00 |
| 09:46 |
7267.45 |
2402.32 |
0.00 |
| 09:45 |
7332.81 |
2474.97 |
0.00 |
| 09:44 |
7356.32 |
2449.19 |
0.00 |
| 09:43 |
7396.61 |
2485.15 |
0.00 |
| 09:42 |
7916.56 |
2452.79 |
0.00 |
| 09:41 |
7806.29 |
2307.62 |
0.00 |
| 09:40 |
7316.71 |
2297.49 |
0.00 |
| 09:39 |
7179.23 |
2472.03 |
0.00 |
| 09:38 |
7394.78 |
2350.28 |
0.00 |
| 09:37 |
6726.71 |
2336.13 |
0.00 |
| 09:36 |
5297.58 |
1922.42 |
0.00 |
| 09:35 |
4786.47 |
1457.01 |
0.00 |
| 09:34 |
4089.20 |
844.07 |
0.00 |
| 09:33 |
4017.10 |
790.31 |
0.00 |
| 09:32 |
3980.88 |
670.63 |
0.00 |
| 09:31 |
3814.15 |
589.05 |
0.00 |
| 09:30 |
1269.77 |
272.47 |
0.00 |
|
| 大单资金：13223.48万元 |
成交额占比：7.21% |
| 中单资金：642.96万元 |
成交额占比：0.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
20.81 |
7.49% |
28863.37 |
5992.91 |
13223.48 |
7.21% |
642.96 |
0.35% |
14996.93 |
8.18% |
| 20250911 |
19.36 |
4.20% |
10002.76 |
-7268.03 |
3887.44 |
4.63% |
5659.73 |
6.74% |
455.59 |
0.54% |
| 20250910 |
18.58 |
-1.17% |
-9647.55 |
-14288.31 |
-3642.84 |
-5.65% |
-5258.22 |
-8.16% |
-746.49 |
-1.16% |
| 20250909 |
18.80 |
-0.58% |
-132.59 |
-14719.97 |
-609.14 |
-1.07% |
-688.77 |
-1.21% |
1165.32 |
2.05% |
| 20250908 |
18.91 |
-1.41% |
-10732.01 |
-14309.24 |
-6866.03 |
-8.40% |
-5091.52 |
-6.23% |
1225.54 |
1.50% |
| 20250905 |
19.18 |
2.62% |
13085.66 |
-12383.60 |
-37.46 |
-0.04% |
3323.28 |
3.94% |
9799.84 |
11.61% |
| 20250904 |
18.69 |
-2.40% |
-11710.07 |
-13755.55 |
-3132.84 |
-3.58% |
-6141.01 |
-7.01% |
-2436.22 |
-2.78% |
| 20250903 |
19.15 |
-1.79% |
-3646.79 |
-12401.37 |
-4074.50 |
-4.75% |
-2690.41 |
-3.14% |
3118.12 |
3.64% |
| 20250902 |
19.50 |
0.46% |
4900.81 |
-10207.28 |
-198.41 |
-0.22% |
5.97 |
0.01% |
5093.25 |
5.53% |
| 20250901 |
19.41 |
0.10% |
-1530.90 |
702.03 |
-4940.39 |
-4.75% |
882.90 |
0.85% |
2526.59 |
2.43% |
| 20250829 |
19.39 |
4.19% |
3559.04 |
11992.65 |
-1409.41 |
-1.26% |
4979.36 |
4.45% |
-10.91 |
-0.01% |
| 20250828 |
18.61 |
-0.48% |
-4896.87 |
11696.03 |
-1778.66 |
-2.20% |
-3437.11 |
-4.26% |
318.90 |
0.39% |
| 20250827 |
18.70 |
-0.74% |
-3765.89 |
13918.38 |
-1880.41 |
-1.63% |
-2888.43 |
-2.50% |
1002.95 |
0.87% |
| 20250826 |
18.84 |
4.43% |
5134.95 |
16172.99 |
10710.90 |
8.10% |
-6225.20 |
-4.71% |
649.25 |
0.49% |
| 20250825 |
18.04 |
3.50% |
12146.29 |
3619.80 |
6350.23 |
8.14% |
3568.57 |
4.57% |
2227.49 |
2.85% |
| 20250822 |
17.43 |
0.00% |
-3795.87 |
-13314.90 |
-1706.03 |
-3.80% |
-3312.42 |
-7.38% |
1222.58 |
2.72% |
| 20250821 |
17.43 |
0.46% |
-1477.11 |
-3157.82 |
443.69 |
0.98% |
-859.28 |
-1.90% |
-1061.52 |
-2.34% |
| 20250820 |
17.35 |
0.75% |
-240.86 |
-8765.27 |
374.20 |
0.75% |
-1847.14 |
-3.72% |
1232.08 |
2.48% |
| 20250819 |
17.22 |
-0.58% |
-5374.75 |
-6635.02 |
-1842.29 |
-4.06% |
-1888.58 |
-4.16% |
-1643.88 |
-3.62% |
| 20250818 |
17.32 |
-2.04% |
-15654.53 |
-5185.31 |
-10584.47 |
-13.44% |
-4035.35 |
-5.13% |
-1034.71 |
-1.31% |
| 20250815 |
17.68 |
3.88% |
19700.20 |
3601.93 |
8451.05 |
10.15% |
3172.32 |
3.81% |
8076.83 |
9.70% |
| 20250814 |
17.02 |
-1.05% |
408.46 |
18162.94 |
-5163.76 |
-8.13% |
-1308.95 |
-2.06% |
6881.17 |
10.83% |
| 20250813 |
17.20 |
2.50% |
8526.42 |
25236.10 |
2504.45 |
3.00% |
2893.36 |
3.46% |
3128.61 |
3.74% |
| 20250812 |
16.78 |
0.12% |
-2430.82 |
25747.08 |
-392.58 |
-0.73% |
-2953.11 |
-5.52% |
914.87 |
1.71% |
| 20250811 |
16.76 |
-0.65% |
-1588.25 |
26175.88 |
-1797.23 |
-3.14% |
-835.79 |
-1.46% |
1044.77 |
1.83% |
| 20250808 |
16.87 |
3.88% |
38667.92 |
30444.53 |
23012.06 |
19.52% |
9783.15 |
8.30% |
5872.71 |
4.98% |
| 20250807 |
16.24 |
0.87% |
1649.85 |
6263.76 |
1909.40 |
3.74% |
512.79 |
1.01% |
-772.34 |
-1.51% |
| 20250806 |
16.10 |
1.19% |
9454.84 |
-12280.16 |
3015.43 |
6.47% |
1528.67 |
3.28% |
4910.74 |
10.54% |
| 20250805 |
15.91 |
0.89% |
-744.65 |
-18536.35 |
36.22 |
0.07% |
162.39 |
0.29% |
-943.26 |
-1.70% |
| 20250804 |
15.77 |
0.57% |
7397.74 |
-15987.55 |
2471.42 |
5.65% |
2140.28 |
4.89% |
2786.04 |
6.37% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
