| 000807云铝股份 今日实时资金流向 |
| 13:04 |
579.04 |
261.04 |
1124.23 |
| 13:03 |
579.04 |
286.45 |
1125.04 |
| 13:02 |
655.90 |
318.78 |
1133.86 |
| 13:01 |
697.34 |
316.30 |
1105.86 |
| 11:30 |
808.14 |
344.88 |
1149.95 |
| 11:29 |
847.88 |
374.33 |
1110.60 |
| 11:28 |
924.89 |
419.69 |
1038.57 |
| 11:27 |
848.82 |
251.66 |
865.48 |
| 11:26 |
848.82 |
199.20 |
844.94 |
| 11:25 |
848.82 |
157.30 |
823.01 |
| 11:24 |
848.82 |
126.50 |
796.09 |
| 11:23 |
848.82 |
123.91 |
771.67 |
| 11:22 |
941.61 |
147.74 |
717.39 |
| 11:21 |
941.61 |
119.74 |
699.92 |
| 11:20 |
941.61 |
121.39 |
683.85 |
| 11:19 |
941.61 |
98.97 |
656.98 |
| 11:18 |
941.61 |
93.71 |
625.96 |
| 11:17 |
941.61 |
92.04 |
593.83 |
| 11:16 |
973.15 |
112.23 |
564.48 |
| 11:15 |
973.15 |
110.83 |
543.70 |
| 11:14 |
1004.45 |
105.57 |
532.73 |
| 11:13 |
1004.45 |
92.53 |
498.40 |
| 11:12 |
1004.45 |
100.28 |
481.23 |
| 11:11 |
1004.45 |
93.61 |
443.37 |
| 11:10 |
1004.45 |
93.61 |
426.50 |
| 11:09 |
1004.45 |
64.83 |
387.77 |
| 11:08 |
1004.45 |
47.98 |
371.74 |
| 11:07 |
1004.45 |
65.92 |
347.97 |
| 11:06 |
1043.68 |
68.13 |
343.55 |
| 11:05 |
980.18 |
54.05 |
320.63 |
| 11:04 |
980.18 |
81.65 |
333.04 |
| 11:03 |
1125.45 |
204.45 |
361.78 |
| 11:02 |
1125.45 |
230.39 |
346.86 |
| 11:01 |
1072.42 |
277.32 |
308.18 |
| 11:00 |
1072.42 |
312.89 |
265.94 |
| 10:59 |
1072.42 |
329.99 |
254.89 |
| 10:58 |
1072.42 |
324.47 |
217.46 |
| 10:57 |
1114.88 |
341.03 |
181.56 |
| 10:56 |
1114.88 |
372.68 |
158.11 |
| 10:55 |
1294.56 |
545.00 |
159.76 |
| 10:54 |
1878.48 |
920.55 |
152.50 |
| 10:53 |
2011.23 |
1000.94 |
225.61 |
| 10:52 |
2011.23 |
1030.89 |
232.52 |
| 10:51 |
2166.39 |
1036.14 |
224.65 |
| 10:50 |
2117.83 |
1029.75 |
228.51 |
| 10:49 |
2069.25 |
1061.36 |
225.16 |
| 10:48 |
2013.73 |
1091.31 |
234.30 |
| 10:47 |
2013.73 |
1064.89 |
217.88 |
| 10:46 |
2013.73 |
1026.25 |
165.07 |
| 10:45 |
1948.43 |
1094.59 |
169.78 |
| 10:44 |
1948.43 |
1069.88 |
150.59 |
| 10:43 |
1948.43 |
1039.88 |
126.14 |
| 10:42 |
1948.43 |
1024.89 |
125.29 |
| 10:41 |
1948.43 |
994.35 |
105.56 |
| 10:40 |
1915.65 |
905.72 |
85.53 |
| 10:39 |
1915.65 |
893.24 |
70.52 |
| 10:38 |
1915.65 |
893.24 |
61.07 |
| 10:37 |
1915.65 |
887.69 |
58.00 |
| 10:36 |
1915.65 |
864.87 |
11.87 |
| 10:35 |
1812.24 |
876.87 |
-10.09 |
| 10:34 |
1786.71 |
937.03 |
-32.87 |
| 10:33 |
1786.71 |
936.22 |
-59.02 |
| 10:32 |
1786.71 |
892.04 |
-124.82 |
| 10:31 |
1786.71 |
963.56 |
-149.50 |
| 10:30 |
1822.42 |
997.90 |
-175.83 |
| 10:29 |
1896.37 |
955.20 |
-185.54 |
| 10:28 |
1857.23 |
952.98 |
-213.61 |
| 10:27 |
1737.07 |
983.53 |
-174.51 |
| 10:26 |
1737.07 |
946.40 |
-209.17 |
| 10:25 |
1737.07 |
1000.13 |
-182.04 |
| 10:24 |
1737.07 |
994.58 |
-189.82 |
| 10:23 |
1770.31 |
996.78 |
-116.98 |
| 10:22 |
1790.55 |
953.52 |
-93.71 |
| 10:21 |
1832.15 |
1009.78 |
-122.84 |
| 10:20 |
1878.53 |
1050.64 |
-103.41 |
| 10:19 |
1919.43 |
1035.61 |
-81.17 |
| 10:18 |
1919.43 |
1037.56 |
-21.88 |
| 10:17 |
1854.79 |
1020.01 |
-6.82 |
| 10:16 |
1787.35 |
1023.36 |
4.88 |
| 10:15 |
1743.03 |
1018.35 |
83.48 |
| 10:14 |
1848.04 |
1071.95 |
130.62 |
| 10:13 |
2116.81 |
1216.59 |
199.81 |
| 10:12 |
2054.64 |
1283.46 |
190.25 |
| 10:11 |
1942.68 |
1296.04 |
153.58 |
| 10:10 |
1942.68 |
1308.04 |
151.89 |
| 10:09 |
1942.68 |
1416.33 |
192.35 |
| 10:08 |
1942.68 |
1398.99 |
197.65 |
| 10:07 |
1942.68 |
1388.92 |
249.91 |
| 10:06 |
2044.94 |
1422.16 |
275.30 |
| 10:05 |
2036.23 |
1477.09 |
286.76 |
| 10:04 |
1909.95 |
1436.63 |
334.40 |
| 10:03 |
1606.61 |
1195.97 |
321.76 |
| 10:02 |
1783.93 |
1120.03 |
361.26 |
| 10:01 |
1987.00 |
979.00 |
377.79 |
| 10:00 |
1901.32 |
981.52 |
432.19 |
| 09:59 |
1775.74 |
1086.05 |
521.85 |
| 09:58 |
1366.97 |
1146.10 |
632.39 |
| 09:57 |
1385.62 |
1011.92 |
697.13 |
| 09:56 |
369.13 |
851.48 |
690.41 |
| 09:55 |
170.82 |
694.50 |
602.72 |
| 09:54 |
131.28 |
554.80 |
544.26 |
| 09:53 |
43.05 |
458.05 |
463.66 |
| 09:52 |
43.05 |
484.92 |
399.92 |
| 09:51 |
70.05 |
495.16 |
300.08 |
| 09:50 |
70.05 |
497.67 |
255.68 |
| 09:49 |
2.67 |
403.16 |
232.68 |
| 09:48 |
-26.33 |
251.56 |
216.82 |
| 09:47 |
-26.33 |
338.55 |
115.24 |
| 09:46 |
8.85 |
426.85 |
106.63 |
| 09:45 |
8.85 |
431.72 |
91.88 |
| 09:44 |
56.91 |
366.77 |
180.44 |
| 09:43 |
-89.31 |
384.42 |
147.13 |
| 09:42 |
-89.31 |
346.36 |
138.19 |
| 09:41 |
-89.31 |
297.70 |
214.30 |
| 09:40 |
-16.93 |
321.87 |
191.17 |
| 09:39 |
-117.21 |
209.63 |
169.96 |
| 09:38 |
-151.13 |
255.75 |
179.96 |
| 09:37 |
-208.28 |
148.30 |
156.45 |
| 09:36 |
-345.41 |
-58.04 |
14.85 |
| 09:35 |
-262.80 |
25.60 |
14.75 |
| 09:34 |
-307.54 |
98.59 |
30.83 |
| 09:33 |
-278.96 |
191.65 |
27.46 |
| 09:32 |
-212.00 |
149.85 |
15.15 |
| 09:31 |
-152.98 |
262.30 |
81.75 |
| 09:30 |
49.81 |
109.53 |
40.18 |
|
| 大单资金：579.04万元 |
成交额占比：1.14% |
| 中单资金：261.04万元 |
成交额占比：0.52% |
| 小单资金：1124.23万元 |
成交额占比：2.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
27.78 |
1.05% |
-334.11 |
3516.92 |
-345.41 |
-3.99% |
-0.70 |
-0.01% |
12.00 |
0.14% |
| 20251217 |
27.49 |
3.50% |
12486.85 |
1420.60 |
7080.51 |
6.41% |
633.46 |
0.57% |
4772.88 |
4.32% |
| 20251216 |
26.56 |
-2.06% |
-3265.82 |
-6334.45 |
-5218.06 |
-4.77% |
-3613.20 |
-3.30% |
5565.44 |
5.09% |
| 20251215 |
27.12 |
-1.09% |
8109.95 |
-14063.54 |
2088.67 |
2.44% |
2115.36 |
2.47% |
3905.92 |
4.56% |
| 20251212 |
27.42 |
1.93% |
-783.84 |
-15003.21 |
-88.79 |
-0.08% |
1501.45 |
1.32% |
-2196.50 |
-1.92% |
| 20251211 |
26.90 |
-1.39% |
-11417.15 |
895.26 |
-2441.73 |
-2.57% |
-7296.69 |
-7.69% |
-1678.73 |
-1.77% |
| 20251210 |
27.28 |
0.70% |
538.51 |
4848.67 |
-674.54 |
-0.82% |
2156.96 |
2.61% |
-943.91 |
-1.14% |
| 20251209 |
27.09 |
-4.31% |
-15234.36 |
25882.15 |
-12947.15 |
-7.33% |
849.26 |
0.48% |
-3136.47 |
-1.78% |
| 20251208 |
28.31 |
0.00% |
-7860.19 |
34567.41 |
1149.00 |
0.70% |
-2536.06 |
-1.54% |
-6473.13 |
-3.94% |
| 20251205 |
28.31 |
5.95% |
27732.95 |
36838.21 |
15809.68 |
8.96% |
5715.44 |
3.24% |
6207.83 |
3.52% |
| 20251204 |
26.72 |
1.06% |
3119.43 |
25809.04 |
1511.68 |
0.86% |
-599.92 |
-0.34% |
2207.67 |
1.25% |
| 20251203 |
26.44 |
5.17% |
27760.20 |
30782.67 |
20358.94 |
11.96% |
4479.14 |
2.63% |
2922.12 |
1.72% |
| 20251202 |
25.14 |
-0.40% |
-174.10 |
7702.47 |
-4261.89 |
-5.62% |
-405.82 |
-0.54% |
4493.61 |
5.92% |
| 20251201 |
25.24 |
2.19% |
-1985.36 |
18773.66 |
3419.80 |
2.58% |
810.85 |
0.61% |
-6216.01 |
-4.69% |
| 20251128 |
24.70 |
1.06% |
7820.60 |
16818.73 |
4780.51 |
6.10% |
811.75 |
1.04% |
2228.34 |
2.84% |
| 20251127 |
24.44 |
2.05% |
20545.48 |
10749.26 |
6485.31 |
4.62% |
6927.34 |
4.94% |
7132.83 |
5.08% |
| 20251126 |
23.95 |
1.74% |
-1886.49 |
-2474.50 |
-2721.26 |
-1.68% |
1143.60 |
0.71% |
-308.83 |
-0.19% |
| 20251125 |
23.54 |
1.38% |
12970.96 |
-1332.26 |
6809.30 |
5.55% |
2340.62 |
1.91% |
3821.04 |
3.11% |
| 20251124 |
23.22 |
1.18% |
2532.04 |
-14438.61 |
1464.87 |
1.42% |
-1210.86 |
-1.17% |
2278.03 |
2.20% |
| 20251121 |
22.95 |
-4.38% |
17441.06 |
-29466.11 |
-1288.96 |
-0.71% |
5736.34 |
3.17% |
12993.68 |
7.18% |
| 20251120 |
24.00 |
-0.50% |
-7197.69 |
-39300.24 |
-6738.45 |
-7.73% |
-80.18 |
-0.09% |
-379.06 |
-0.43% |
| 20251119 |
24.12 |
1.77% |
-369.28 |
-32316.94 |
-1579.02 |
-1.41% |
2243.67 |
2.00% |
-1033.93 |
-0.92% |
| 20251118 |
23.70 |
-5.12% |
-13628.91 |
-5736.55 |
-6297.05 |
-3.29% |
-9497.34 |
-4.96% |
2165.48 |
1.13% |
| 20251117 |
24.98 |
-3.74% |
-30024.36 |
-8951.43 |
-13562.63 |
-9.71% |
-9417.51 |
-6.74% |
-7044.22 |
-5.04% |
| 20251114 |
25.95 |
-2.81% |
-22817.03 |
-417.20 |
-11123.09 |
-8.28% |
-11622.75 |
-8.65% |
-71.19 |
-0.05% |
| 20251113 |
26.70 |
2.69% |
12498.91 |
15160.08 |
244.85 |
0.09% |
11787.19 |
4.49% |
466.87 |
0.18% |
| 20251112 |
26.00 |
4.29% |
28413.74 |
39306.13 |
25001.37 |
12.34% |
8981.10 |
4.43% |
-5568.73 |
-2.75% |
| 20251111 |
24.93 |
-1.19% |
-15702.34 |
10173.78 |
-9511.93 |
-7.83% |
-4971.84 |
-4.10% |
-1218.57 |
-1.00% |
| 20251110 |
25.23 |
-0.36% |
-16553.62 |
-2617.76 |
-5028.40 |
-3.11% |
-6172.28 |
-3.82% |
-5352.94 |
-3.31% |
| 20251107 |
25.32 |
1.28% |
13024.61 |
14691.94 |
4454.19 |
2.52% |
8019.28 |
4.53% |
551.14 |
0.31% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
