| 000807云铝股份 今日实时资金流向 |
| 15:00 |
-137.26 |
-2113.48 |
-2401.15 |
| 14:59 |
-137.26 |
-1993.40 |
-2293.23 |
| 14:58 |
-137.26 |
-1993.40 |
-2293.23 |
| 14:57 |
-137.26 |
-1993.40 |
-2292.78 |
| 14:56 |
-106.60 |
-2025.30 |
-2287.95 |
| 14:55 |
-106.60 |
-2068.01 |
-2228.87 |
| 14:54 |
-30.60 |
-2060.26 |
-2157.13 |
| 14:53 |
-133.75 |
-2092.07 |
-2146.21 |
| 14:52 |
-222.48 |
-2065.64 |
-2112.20 |
| 14:51 |
-179.62 |
-2050.15 |
-1976.38 |
| 14:50 |
-423.58 |
-2038.96 |
-1897.08 |
| 14:49 |
-660.40 |
-2073.68 |
-1828.72 |
| 14:48 |
-614.89 |
-2111.79 |
-1819.78 |
| 14:47 |
-614.89 |
-2160.06 |
-1816.91 |
| 14:46 |
-614.89 |
-2153.40 |
-1831.78 |
| 14:45 |
-614.89 |
-2234.71 |
-1853.32 |
| 14:44 |
-614.89 |
-2253.37 |
-1830.46 |
| 14:43 |
-321.62 |
-2183.15 |
-1791.94 |
| 14:42 |
-208.25 |
-2124.44 |
-1731.54 |
| 14:41 |
-208.25 |
-2098.65 |
-1730.49 |
| 14:40 |
-169.52 |
-2089.08 |
-1721.08 |
| 14:39 |
-169.52 |
-2049.29 |
-1711.98 |
| 14:38 |
-108.76 |
-2072.09 |
-1718.68 |
| 14:37 |
-108.76 |
-2093.37 |
-1723.25 |
| 14:36 |
-108.76 |
-2117.10 |
-1711.72 |
| 14:35 |
-78.38 |
-2135.64 |
-1719.63 |
| 14:34 |
-78.38 |
-2172.58 |
-1738.03 |
| 14:33 |
-78.38 |
-2180.95 |
-1753.54 |
| 14:32 |
-78.86 |
-2235.04 |
-1736.71 |
| 14:31 |
-162.18 |
-2215.93 |
-1740.83 |
| 14:30 |
-26.89 |
-2188.01 |
-1687.54 |
| 14:29 |
54.98 |
-2221.14 |
-1702.89 |
| 14:28 |
54.98 |
-2246.84 |
-1699.71 |
| 14:27 |
89.90 |
-2263.56 |
-1705.65 |
| 14:26 |
89.90 |
-2264.34 |
-1719.33 |
| 14:25 |
89.90 |
-2280.14 |
-1741.06 |
| 14:24 |
89.90 |
-2286.38 |
-1741.54 |
| 14:23 |
89.90 |
-2276.97 |
-1750.81 |
| 14:22 |
89.90 |
-2276.97 |
-1758.42 |
| 14:21 |
89.90 |
-2226.42 |
-1741.87 |
| 14:20 |
89.90 |
-2205.62 |
-1750.40 |
| 14:19 |
89.90 |
-2234.80 |
-1761.65 |
| 14:18 |
89.90 |
-2229.34 |
-1774.12 |
| 14:17 |
89.90 |
-2217.35 |
-1792.21 |
| 14:16 |
89.90 |
-2182.42 |
-1778.71 |
| 14:15 |
89.90 |
-2179.84 |
-1802.74 |
| 14:14 |
89.90 |
-2190.03 |
-1787.40 |
| 14:13 |
89.90 |
-2272.22 |
-1810.36 |
| 14:12 |
424.32 |
-2167.82 |
-1732.56 |
| 14:11 |
424.32 |
-2146.57 |
-1722.12 |
| 14:10 |
424.32 |
-2137.47 |
-1732.79 |
| 14:09 |
470.65 |
-2100.13 |
-1742.54 |
| 14:08 |
374.55 |
-2203.72 |
-1730.75 |
| 14:07 |
374.55 |
-2193.26 |
-1702.55 |
| 14:06 |
344.21 |
-2145.04 |
-1678.76 |
| 14:05 |
344.21 |
-2121.24 |
-1656.49 |
| 14:04 |
344.21 |
-2101.84 |
-1630.73 |
| 14:03 |
344.21 |
-2068.03 |
-1586.17 |
| 14:02 |
283.53 |
-1989.20 |
-1552.38 |
| 14:01 |
283.53 |
-1951.16 |
-1513.74 |
| 14:00 |
283.53 |
-1945.86 |
-1511.19 |
| 13:59 |
283.53 |
-1932.67 |
-1500.13 |
| 13:58 |
283.53 |
-1897.33 |
-1448.73 |
| 13:57 |
283.53 |
-1915.54 |
-1451.48 |
| 13:56 |
363.78 |
-1805.26 |
-1398.25 |
| 13:55 |
363.78 |
-1748.49 |
-1360.47 |
| 13:54 |
363.78 |
-1748.49 |
-1354.56 |
| 13:53 |
363.78 |
-1734.07 |
-1320.87 |
| 13:52 |
280.84 |
-1679.27 |
-1255.91 |
| 13:51 |
280.84 |
-1656.81 |
-1238.77 |
| 13:50 |
280.84 |
-1642.24 |
-1233.49 |
| 13:49 |
280.84 |
-1560.58 |
-1247.05 |
| 13:48 |
379.96 |
-1504.71 |
-1230.07 |
| 13:47 |
442.81 |
-1477.09 |
-1223.57 |
| 13:46 |
556.81 |
-1446.31 |
-1148.60 |
| 13:45 |
556.81 |
-1471.22 |
-1128.73 |
| 13:44 |
556.81 |
-1471.23 |
-1114.93 |
| 13:43 |
556.81 |
-1443.28 |
-1090.80 |
| 13:42 |
556.81 |
-1448.31 |
-1052.68 |
| 13:41 |
556.81 |
-1441.48 |
-1054.37 |
| 13:40 |
629.70 |
-1414.90 |
-1024.14 |
| 13:39 |
670.46 |
-1402.28 |
-998.76 |
| 13:38 |
670.46 |
-1408.83 |
-986.30 |
| 13:37 |
670.46 |
-1406.86 |
-972.33 |
| 13:36 |
670.46 |
-1403.24 |
-917.89 |
| 13:35 |
670.46 |
-1416.17 |
-921.87 |
| 13:34 |
670.46 |
-1416.17 |
-910.01 |
| 13:33 |
670.46 |
-1410.57 |
-845.12 |
| 13:32 |
670.46 |
-1410.57 |
-837.84 |
| 13:31 |
601.00 |
-1426.53 |
-813.23 |
| 13:30 |
1051.51 |
-1008.83 |
-734.18 |
| 13:29 |
1199.99 |
-787.45 |
-666.93 |
| 13:28 |
1199.99 |
-757.37 |
-630.95 |
| 13:27 |
1199.99 |
-651.77 |
-591.91 |
| 13:26 |
1199.99 |
-600.85 |
-536.74 |
| 13:25 |
1199.99 |
-600.85 |
-506.79 |
| 13:24 |
1199.99 |
-555.97 |
-461.30 |
| 13:23 |
1199.99 |
-571.95 |
-447.02 |
| 13:22 |
1199.99 |
-554.14 |
-428.93 |
| 13:21 |
1199.99 |
-564.04 |
-410.99 |
| 13:20 |
1199.99 |
-553.54 |
-386.82 |
| 13:19 |
1248.06 |
-523.75 |
-345.93 |
| 13:18 |
1248.06 |
-517.06 |
-315.99 |
| 13:17 |
1248.06 |
-394.82 |
-280.24 |
| 13:16 |
1248.06 |
-408.54 |
-263.80 |
| 13:15 |
1248.06 |
-396.97 |
-236.85 |
| 13:14 |
1248.06 |
-396.97 |
-220.26 |
| 13:13 |
1248.06 |
-396.97 |
-216.46 |
| 13:12 |
1248.06 |
-402.45 |
-200.49 |
| 13:11 |
1248.06 |
-398.36 |
-161.23 |
| 13:10 |
1278.82 |
-368.07 |
-146.02 |
| 13:09 |
1278.82 |
-352.68 |
-135.07 |
| 13:08 |
1310.24 |
-304.95 |
-39.62 |
| 13:07 |
1310.24 |
-269.70 |
-23.15 |
| 13:06 |
1310.24 |
-244.52 |
-7.29 |
| 13:05 |
1310.24 |
-225.90 |
-1.50 |
| 13:04 |
1346.89 |
-225.90 |
17.73 |
| 13:03 |
1346.89 |
-225.90 |
12.68 |
| 13:02 |
1346.89 |
-209.10 |
11.29 |
| 13:01 |
1346.89 |
-87.42 |
87.26 |
| 11:30 |
1346.89 |
-94.16 |
105.00 |
| 11:29 |
1346.89 |
-94.16 |
101.01 |
| 11:28 |
1346.89 |
-85.73 |
102.23 |
| 11:27 |
1346.89 |
-70.41 |
110.03 |
| 11:26 |
1346.89 |
-58.16 |
108.80 |
| 11:25 |
1346.89 |
-64.13 |
113.84 |
| 11:24 |
1346.89 |
-64.13 |
106.02 |
| 11:23 |
1377.51 |
-64.13 |
106.62 |
| 11:22 |
1377.51 |
-51.72 |
99.86 |
| 11:21 |
1377.51 |
-46.20 |
88.05 |
| 11:20 |
1377.51 |
-61.54 |
77.00 |
| 11:19 |
1377.51 |
-61.54 |
71.47 |
| 11:18 |
1377.51 |
-48.66 |
76.21 |
| 11:17 |
1377.51 |
-33.49 |
65.32 |
| 11:16 |
1377.51 |
-27.97 |
60.86 |
| 11:15 |
1377.51 |
-12.33 |
44.60 |
| 11:14 |
1377.51 |
-74.78 |
37.70 |
| 11:13 |
1377.51 |
-116.08 |
37.07 |
| 11:12 |
1377.51 |
-163.49 |
51.01 |
| 11:11 |
1377.51 |
-200.62 |
42.58 |
| 11:10 |
1377.51 |
-263.49 |
46.55 |
| 11:09 |
1377.51 |
-263.49 |
29.85 |
| 11:08 |
1408.11 |
-252.78 |
39.01 |
| 11:07 |
1408.11 |
-258.44 |
49.26 |
| 11:06 |
1408.11 |
-246.19 |
49.87 |
| 11:05 |
1408.11 |
-262.74 |
49.40 |
| 11:04 |
1408.11 |
-246.34 |
51.53 |
| 11:03 |
1408.11 |
-239.46 |
58.57 |
| 11:02 |
1408.11 |
-224.44 |
63.62 |
| 11:01 |
1408.11 |
-206.04 |
61.92 |
| 11:00 |
1323.79 |
-220.01 |
21.57 |
| 10:59 |
1323.79 |
-194.74 |
7.92 |
| 10:58 |
1385.09 |
-159.04 |
-5.58 |
| 10:57 |
1353.22 |
-162.70 |
-106.76 |
| 10:56 |
1322.58 |
-146.62 |
-108.92 |
| 10:55 |
1322.58 |
-140.50 |
-90.55 |
| 10:54 |
1322.58 |
-168.52 |
-100.21 |
| 10:53 |
1276.89 |
-212.92 |
-115.05 |
| 10:52 |
1276.89 |
-185.27 |
-130.95 |
| 10:51 |
1276.89 |
-142.33 |
-144.87 |
| 10:50 |
1276.89 |
-101.20 |
-137.08 |
| 10:49 |
1276.89 |
-101.20 |
-155.44 |
| 10:48 |
1276.89 |
-76.59 |
-153.77 |
| 10:47 |
1276.89 |
-68.34 |
-137.26 |
| 10:46 |
1276.89 |
-29.62 |
-147.07 |
| 10:45 |
1242.03 |
-77.36 |
-164.36 |
| 10:44 |
1242.03 |
-91.27 |
-172.93 |
| 10:43 |
1242.03 |
-145.22 |
-190.06 |
| 10:42 |
1267.60 |
-169.09 |
-193.74 |
| 10:41 |
1171.24 |
-142.86 |
-194.98 |
| 10:40 |
1171.24 |
-77.34 |
-173.45 |
| 10:39 |
1171.24 |
-65.10 |
-152.21 |
| 10:38 |
1185.10 |
-108.74 |
-154.83 |
| 10:37 |
1136.35 |
-70.63 |
-138.14 |
| 10:36 |
997.61 |
-89.21 |
-163.62 |
| 10:35 |
931.12 |
-127.49 |
-145.07 |
| 10:34 |
828.21 |
-205.60 |
-171.13 |
| 10:33 |
828.21 |
-170.58 |
-165.33 |
| 10:32 |
783.54 |
-280.39 |
-152.34 |
| 10:31 |
405.82 |
-366.74 |
-163.27 |
| 10:30 |
360.43 |
-409.86 |
-169.53 |
| 10:29 |
324.06 |
-358.60 |
-177.15 |
| 10:28 |
271.09 |
-315.24 |
-165.59 |
| 10:27 |
271.09 |
-345.67 |
-152.52 |
| 10:26 |
223.72 |
-273.82 |
-149.33 |
| 10:25 |
223.72 |
-258.44 |
-158.79 |
| 10:24 |
261.04 |
-293.21 |
-188.53 |
| 10:23 |
261.04 |
-316.67 |
-180.63 |
| 10:22 |
261.04 |
-320.34 |
-158.11 |
| 10:21 |
261.04 |
-309.83 |
-148.38 |
| 10:20 |
81.85 |
-319.26 |
-127.05 |
| 10:19 |
81.85 |
-376.77 |
-141.06 |
| 10:18 |
81.85 |
-324.16 |
-130.27 |
| 10:17 |
81.85 |
-282.01 |
-118.71 |
| 10:16 |
81.85 |
-246.41 |
-122.38 |
| 10:15 |
81.85 |
-250.22 |
-110.97 |
| 10:14 |
81.85 |
-256.00 |
-109.16 |
| 10:13 |
81.85 |
-262.71 |
-98.35 |
| 10:12 |
81.85 |
-229.70 |
-97.75 |
| 10:11 |
81.85 |
-212.10 |
-76.32 |
| 10:10 |
81.85 |
-199.98 |
-95.78 |
| 10:09 |
85.34 |
-235.55 |
-128.15 |
| 10:08 |
85.34 |
-170.25 |
-109.49 |
| 10:07 |
85.34 |
-145.33 |
-101.91 |
| 10:06 |
85.34 |
-145.33 |
-84.27 |
| 10:05 |
85.34 |
-165.12 |
-89.91 |
| 10:04 |
85.34 |
-170.15 |
-89.92 |
| 10:03 |
-27.74 |
-170.15 |
-109.27 |
| 10:02 |
11.32 |
-176.69 |
-112.18 |
| 10:01 |
11.32 |
-91.78 |
-92.74 |
| 10:00 |
11.32 |
-112.46 |
-129.25 |
| 09:59 |
77.60 |
-99.70 |
-133.22 |
| 09:58 |
113.92 |
-95.00 |
-110.73 |
| 09:57 |
187.60 |
-79.79 |
-82.43 |
| 09:56 |
187.60 |
-49.77 |
-56.23 |
| 09:55 |
187.60 |
-49.77 |
-62.19 |
| 09:54 |
187.60 |
-43.38 |
-39.49 |
| 09:53 |
187.60 |
-64.42 |
-46.36 |
| 09:52 |
187.60 |
-54.06 |
-53.23 |
| 09:51 |
187.60 |
-12.31 |
-42.73 |
| 09:50 |
225.01 |
72.50 |
10.04 |
| 09:49 |
225.01 |
98.32 |
15.54 |
| 09:48 |
199.19 |
144.17 |
42.89 |
| 09:47 |
166.27 |
182.23 |
116.34 |
| 09:46 |
166.27 |
159.23 |
125.53 |
| 09:45 |
166.27 |
129.34 |
92.71 |
| 09:44 |
99.15 |
19.20 |
12.18 |
| 09:43 |
99.15 |
8.01 |
7.71 |
| 09:42 |
99.15 |
27.61 |
-16.66 |
| 09:41 |
80.12 |
-3.38 |
-1.98 |
| 09:40 |
117.15 |
43.94 |
19.41 |
| 09:39 |
117.15 |
62.27 |
-7.88 |
| 09:38 |
73.35 |
-8.49 |
-108.58 |
| 09:37 |
73.35 |
-145.59 |
-168.67 |
| 09:36 |
73.35 |
-132.96 |
-168.53 |
| 09:35 |
-38.62 |
-147.61 |
-158.03 |
| 09:34 |
-38.62 |
-164.06 |
-152.25 |
| 09:33 |
-38.62 |
-156.14 |
-144.80 |
| 09:32 |
-73.02 |
-160.40 |
-128.83 |
| 09:31 |
-73.02 |
-161.17 |
-121.34 |
| 09:30 |
0.00 |
2.74 |
1.37 |
|
| 大单资金：-137.26万元 |
成交额占比：-0.37% |
| 中单资金：-2113.48万元 |
成交额占比：-5.64% |
| 小单资金：-2401.15万元 |
成交额占比：-6.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
15.32 |
0.26% |
1357.73 |
-9923.61 |
1346.89 |
7.99% |
-94.16 |
-0.56% |
105.00 |
0.62% |
| 20250429 |
15.28 |
0.53% |
-2764.15 |
-8033.58 |
-1827.54 |
-5.51% |
542.82 |
1.64% |
-1479.43 |
-4.46% |
| 20250428 |
15.20 |
-0.98% |
-7079.67 |
-14881.86 |
-5043.41 |
-12.16% |
-2623.42 |
-6.32% |
587.16 |
1.42% |
| 20250425 |
15.35 |
1.25% |
2853.02 |
-11764.08 |
-1589.21 |
-2.12% |
4068.14 |
5.42% |
374.09 |
0.50% |
| 20250424 |
15.16 |
1.47% |
9180.54 |
-5169.53 |
-2810.34 |
-3.50% |
8875.28 |
11.06% |
3115.60 |
3.88% |
| 20250423 |
14.94 |
2.40% |
2510.53 |
889.46 |
3236.92 |
4.59% |
1482.10 |
2.10% |
-2208.49 |
-3.13% |
| 20250422 |
14.59 |
-2.41% |
-19849.78 |
-6793.91 |
-8675.82 |
-12.80% |
-3618.27 |
-5.34% |
-7555.69 |
-11.14% |
| 20250421 |
14.95 |
2.89% |
1666.98 |
-2547.37 |
-1925.63 |
-2.65% |
2202.79 |
3.03% |
1389.82 |
1.91% |
| 20250418 |
14.53 |
2.76% |
11925.94 |
-2625.54 |
5005.34 |
9.70% |
4598.96 |
8.91% |
2321.64 |
4.50% |
| 20250417 |
14.14 |
0.78% |
1095.82 |
-7782.61 |
3248.65 |
5.65% |
4.15 |
0.01% |
-2156.98 |
-3.75% |
| 20250416 |
14.03 |
-2.23% |
-4697.91 |
-14546.59 |
-4446.45 |
-6.98% |
305.93 |
0.48% |
-557.39 |
-0.87% |
| 20250415 |
14.35 |
-1.91% |
-8523.34 |
-11524.97 |
-4429.28 |
-6.96% |
-2471.71 |
-3.88% |
-1622.35 |
-2.55% |
| 20250414 |
14.63 |
0.69% |
-7319.35 |
-11646.61 |
-2003.80 |
-2.80% |
2096.91 |
2.93% |
-7412.46 |
-10.34% |
| 20250411 |
14.53 |
-1.36% |
-1329.09 |
-3661.73 |
-151.73 |
-0.23% |
-1770.26 |
-2.63% |
592.90 |
0.88% |
| 20250410 |
14.73 |
5.36% |
-3167.05 |
-7014.10 |
-3515.33 |
-3.35% |
-2111.86 |
-2.01% |
2460.14 |
2.34% |
| 20250409 |
13.98 |
-2.65% |
-6844.24 |
-8345.76 |
-1424.83 |
-1.26% |
-3334.08 |
-2.95% |
-2085.33 |
-1.85% |
| 20250408 |
14.36 |
-5.34% |
6486.76 |
-5319.63 |
-4550.92 |
-2.87% |
161.09 |
0.10% |
10876.59 |
6.85% |
| 20250407 |
15.17 |
-9.97% |
22534.42 |
-2570.48 |
5981.08 |
15.84% |
5671.89 |
15.02% |
10881.45 |
28.81% |
| 20250403 |
16.85 |
-3.33% |
-11330.00 |
-10119.12 |
-3504.10 |
-4.57% |
-8254.06 |
-10.77% |
428.16 |
0.56% |
| 20250402 |
17.43 |
-1.25% |
-4555.54 |
-5110.98 |
-4846.99 |
-11.99% |
643.03 |
1.59% |
-351.58 |
-0.87% |
| 20250401 |
17.65 |
1.79% |
6129.63 |
-1655.15 |
1601.30 |
2.51% |
4434.50 |
6.94% |
93.83 |
0.15% |
| 20250331 |
17.34 |
-0.17% |
-1595.73 |
-6592.50 |
-1801.77 |
-2.82% |
-1679.02 |
-2.62% |
1885.06 |
2.95% |
| 20250328 |
17.37 |
-1.42% |
-3645.64 |
-2560.38 |
-1567.56 |
-2.96% |
-2785.06 |
-5.26% |
706.98 |
1.33% |
| 20250327 |
17.62 |
0.63% |
8058.57 |
-2856.27 |
1504.04 |
2.24% |
3091.65 |
4.61% |
3462.88 |
5.17% |
| 20250326 |
17.51 |
-1.24% |
-11359.39 |
-2684.11 |
-1391.16 |
-2.22% |
-5011.19 |
-7.99% |
-4957.04 |
-7.90% |
| 20250325 |
17.73 |
-0.95% |
-7534.66 |
-3819.81 |
-3336.05 |
-5.72% |
-1007.50 |
-1.73% |
-3191.11 |
-5.47% |
| 20250324 |
17.90 |
2.70% |
7519.98 |
-1317.19 |
2230.35 |
2.90% |
2810.15 |
3.66% |
2479.48 |
3.23% |
| 20250321 |
17.43 |
-2.08% |
-6448.23 |
-5597.18 |
-1863.45 |
-3.37% |
-3498.65 |
-6.33% |
-1086.13 |
-1.96% |
| 20250320 |
17.80 |
-0.56% |
2742.91 |
-5379.52 |
1676.20 |
2.14% |
3372.81 |
4.30% |
-2306.10 |
-2.94% |
| 20250319 |
17.90 |
-0.67% |
-3057.20 |
-5601.08 |
-2526.86 |
-4.08% |
390.54 |
0.63% |
-920.88 |
-1.49% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
