| 000807云铝股份 今日实时资金流向 |
| 15:00 |
1577.01 |
-2097.61 |
0.00 |
| 14:59 |
1439.53 |
-2164.94 |
0.00 |
| 14:58 |
1439.53 |
-2164.94 |
0.00 |
| 14:57 |
1439.53 |
-2164.94 |
0.00 |
| 14:56 |
1439.53 |
-2150.33 |
0.00 |
| 14:55 |
1535.35 |
-2279.30 |
0.00 |
| 14:54 |
1567.69 |
-2256.55 |
0.00 |
| 14:53 |
1614.90 |
-2251.08 |
0.00 |
| 14:52 |
1646.65 |
-2228.44 |
0.00 |
| 14:51 |
1646.65 |
-2326.58 |
0.00 |
| 14:50 |
1676.66 |
-2425.97 |
0.00 |
| 14:49 |
1676.66 |
-2469.41 |
0.00 |
| 14:48 |
1758.79 |
-2363.27 |
0.00 |
| 14:47 |
1758.79 |
-2323.60 |
0.00 |
| 14:46 |
1758.79 |
-2282.84 |
0.00 |
| 14:45 |
1758.79 |
-2240.42 |
0.00 |
| 14:44 |
1790.11 |
-2222.63 |
0.00 |
| 14:43 |
1790.11 |
-2204.69 |
0.00 |
| 14:42 |
1790.11 |
-2204.57 |
0.00 |
| 14:41 |
1790.11 |
-2161.88 |
0.00 |
| 14:40 |
1827.49 |
-2074.07 |
0.00 |
| 14:39 |
1748.03 |
-2021.14 |
0.00 |
| 14:38 |
1748.03 |
-1970.78 |
0.00 |
| 14:37 |
1748.03 |
-2027.55 |
0.00 |
| 14:36 |
1456.71 |
-2009.46 |
0.00 |
| 14:35 |
1421.94 |
-1966.82 |
0.00 |
| 14:34 |
1385.09 |
-1939.91 |
0.00 |
| 14:33 |
1481.95 |
-1946.22 |
0.00 |
| 14:32 |
1445.86 |
-2015.71 |
0.00 |
| 14:31 |
1421.61 |
-2007.36 |
0.00 |
| 14:30 |
1383.49 |
-2019.01 |
0.00 |
| 14:29 |
1383.49 |
-2067.65 |
0.00 |
| 14:28 |
1379.40 |
-2106.68 |
0.00 |
| 14:27 |
1379.40 |
-2117.60 |
0.00 |
| 14:26 |
1387.56 |
-2149.68 |
0.00 |
| 14:25 |
1353.90 |
-2119.34 |
0.00 |
| 14:24 |
1318.50 |
-2107.56 |
0.00 |
| 14:23 |
1351.38 |
-2159.00 |
0.00 |
| 14:22 |
1315.96 |
-2191.56 |
0.00 |
| 14:21 |
1346.78 |
-2190.63 |
0.00 |
| 14:20 |
1392.80 |
-2302.62 |
0.00 |
| 14:19 |
1392.80 |
-2313.95 |
0.00 |
| 14:18 |
1392.80 |
-2344.78 |
0.00 |
| 14:17 |
1392.80 |
-2342.27 |
0.00 |
| 14:16 |
1392.80 |
-2296.17 |
0.00 |
| 14:15 |
1392.80 |
-2296.17 |
0.00 |
| 14:14 |
1356.42 |
-2291.45 |
0.00 |
| 14:13 |
1446.75 |
-2230.87 |
0.00 |
| 14:12 |
1446.75 |
-2199.31 |
0.00 |
| 14:11 |
1446.75 |
-2149.60 |
0.00 |
| 14:10 |
1357.82 |
-2114.23 |
0.00 |
| 14:09 |
1357.82 |
-2148.49 |
0.00 |
| 14:08 |
1357.82 |
-2127.19 |
0.00 |
| 14:07 |
1357.82 |
-2132.71 |
0.00 |
| 14:06 |
1357.82 |
-2142.17 |
0.00 |
| 14:05 |
1321.80 |
-2108.57 |
0.00 |
| 14:04 |
1321.80 |
-2047.72 |
0.00 |
| 14:03 |
1321.80 |
-2010.86 |
0.00 |
| 14:02 |
1321.80 |
-2035.43 |
0.00 |
| 14:01 |
1201.56 |
-2023.24 |
0.00 |
| 14:00 |
1154.04 |
-2040.37 |
0.00 |
| 13:59 |
1057.57 |
-2116.64 |
0.00 |
| 13:58 |
1057.57 |
-2132.28 |
0.00 |
| 13:57 |
1020.25 |
-2176.86 |
0.00 |
| 13:56 |
967.80 |
-2240.10 |
0.00 |
| 13:55 |
897.49 |
-2193.69 |
0.00 |
| 13:54 |
897.49 |
-2222.94 |
0.00 |
| 13:53 |
550.55 |
-2258.42 |
0.00 |
| 13:52 |
708.08 |
-2270.57 |
0.00 |
| 13:51 |
708.08 |
-2297.36 |
0.00 |
| 13:50 |
708.08 |
-2341.95 |
0.00 |
| 13:49 |
708.08 |
-2343.69 |
0.00 |
| 13:48 |
708.08 |
-2323.53 |
0.00 |
| 13:47 |
783.37 |
-2299.13 |
0.00 |
| 13:46 |
695.80 |
-2352.72 |
0.00 |
| 13:45 |
695.80 |
-2352.40 |
0.00 |
| 13:44 |
627.06 |
-2369.73 |
0.00 |
| 13:43 |
946.66 |
-2375.25 |
0.00 |
| 13:42 |
914.00 |
-2296.48 |
0.00 |
| 13:41 |
508.68 |
-2352.83 |
0.00 |
| 13:40 |
468.02 |
-2366.02 |
0.00 |
| 13:39 |
468.69 |
-2374.64 |
0.00 |
| 13:38 |
501.25 |
-2382.62 |
0.00 |
| 13:37 |
627.69 |
-2401.33 |
0.00 |
| 13:36 |
667.72 |
-2328.84 |
0.00 |
| 13:35 |
624.81 |
-2367.07 |
0.00 |
| 13:34 |
505.72 |
-2438.09 |
0.00 |
| 13:33 |
274.71 |
-2419.13 |
0.00 |
| 13:32 |
222.50 |
-2377.20 |
0.00 |
| 13:31 |
222.50 |
-2435.77 |
0.00 |
| 13:30 |
135.64 |
-2450.50 |
0.00 |
| 13:29 |
135.64 |
-2424.22 |
0.00 |
| 13:28 |
101.06 |
-2437.39 |
0.00 |
| 13:27 |
101.06 |
-2403.77 |
0.00 |
| 13:26 |
69.47 |
-2359.24 |
0.00 |
| 13:25 |
69.47 |
-2282.68 |
0.00 |
| 13:24 |
34.90 |
-2278.93 |
0.00 |
| 13:23 |
34.90 |
-2278.93 |
0.00 |
| 13:22 |
4.09 |
-2256.89 |
0.00 |
| 13:21 |
4.09 |
-2239.86 |
0.00 |
| 13:20 |
4.09 |
-2171.03 |
0.00 |
| 13:19 |
17.20 |
-2193.26 |
0.00 |
| 13:18 |
17.20 |
-2390.27 |
0.00 |
| 13:17 |
-45.59 |
-2382.46 |
0.00 |
| 13:16 |
-45.59 |
-2285.59 |
0.00 |
| 13:15 |
-45.59 |
-2271.84 |
0.00 |
| 13:14 |
-136.72 |
-2279.66 |
0.00 |
| 13:13 |
-235.41 |
-2344.42 |
0.00 |
| 13:12 |
-299.52 |
-2447.49 |
0.00 |
| 13:11 |
-299.52 |
-2444.37 |
0.00 |
| 13:10 |
-299.52 |
-2455.74 |
0.00 |
| 13:09 |
-299.52 |
-2443.92 |
0.00 |
| 13:08 |
-107.81 |
-2401.02 |
0.00 |
| 13:07 |
-74.15 |
-2391.38 |
0.00 |
| 13:06 |
-74.15 |
-2391.10 |
0.00 |
| 13:05 |
-154.24 |
-2515.60 |
0.00 |
| 13:04 |
-154.24 |
-2455.89 |
0.00 |
| 13:03 |
-154.24 |
-2439.78 |
0.00 |
| 13:02 |
-50.36 |
-2352.34 |
0.00 |
| 13:01 |
-84.30 |
-2302.26 |
0.00 |
| 11:30 |
-7.17 |
-2373.36 |
0.00 |
| 11:29 |
-7.17 |
-2360.92 |
0.00 |
| 11:28 |
-45.42 |
-2360.92 |
0.00 |
| 11:27 |
-45.42 |
-2376.01 |
0.00 |
| 11:26 |
-45.42 |
-2377.72 |
0.00 |
| 11:25 |
-45.42 |
-2379.59 |
0.00 |
| 11:24 |
-79.90 |
-2338.93 |
0.00 |
| 11:23 |
-79.90 |
-2325.74 |
0.00 |
| 11:22 |
-79.90 |
-2333.98 |
0.00 |
| 11:21 |
-2.45 |
-2311.48 |
0.00 |
| 11:20 |
-2.45 |
-2347.51 |
0.00 |
| 11:19 |
-2.45 |
-2311.22 |
0.00 |
| 11:18 |
-32.34 |
-2282.36 |
0.00 |
| 11:17 |
27.10 |
-2312.79 |
0.00 |
| 11:16 |
16.07 |
-2184.58 |
0.00 |
| 11:15 |
16.07 |
-2186.61 |
0.00 |
| 11:14 |
16.07 |
-2172.30 |
0.00 |
| 11:13 |
47.20 |
-2162.81 |
0.00 |
| 11:12 |
86.15 |
-2109.42 |
0.00 |
| 11:11 |
86.15 |
-2103.67 |
0.00 |
| 11:10 |
130.21 |
-2057.34 |
0.00 |
| 11:09 |
130.21 |
-2030.87 |
0.00 |
| 11:08 |
130.21 |
-2006.62 |
0.00 |
| 11:07 |
130.21 |
-1975.37 |
0.00 |
| 11:06 |
90.87 |
-1991.39 |
0.00 |
| 11:05 |
90.87 |
-1930.94 |
0.00 |
| 11:04 |
90.87 |
-1941.20 |
0.00 |
| 11:03 |
90.87 |
-1905.76 |
0.00 |
| 11:02 |
90.87 |
-1877.93 |
0.00 |
| 11:01 |
90.87 |
-1896.43 |
0.00 |
| 11:00 |
90.87 |
-1884.33 |
0.00 |
| 10:59 |
58.88 |
-1866.95 |
0.00 |
| 10:58 |
58.88 |
-1834.70 |
0.00 |
| 10:57 |
69.40 |
-1805.24 |
0.00 |
| 10:56 |
69.40 |
-1688.54 |
0.00 |
| 10:55 |
69.10 |
-1558.35 |
0.00 |
| 10:54 |
146.70 |
-1576.06 |
0.00 |
| 10:53 |
177.75 |
-1608.84 |
0.00 |
| 10:52 |
177.75 |
-1528.73 |
0.00 |
| 10:51 |
354.92 |
-1573.14 |
0.00 |
| 10:50 |
354.92 |
-1583.27 |
0.00 |
| 10:49 |
322.44 |
-1558.57 |
0.00 |
| 10:48 |
322.44 |
-1539.32 |
0.00 |
| 10:47 |
322.44 |
-1553.18 |
0.00 |
| 10:46 |
322.44 |
-1563.45 |
0.00 |
| 10:45 |
322.44 |
-1530.82 |
0.00 |
| 10:44 |
322.44 |
-1492.70 |
0.00 |
| 10:43 |
357.34 |
-1425.26 |
0.00 |
| 10:42 |
357.34 |
-1425.26 |
0.00 |
| 10:41 |
320.52 |
-1424.49 |
0.00 |
| 10:40 |
320.52 |
-1444.90 |
0.00 |
| 10:39 |
286.11 |
-1423.25 |
0.00 |
| 10:38 |
344.26 |
-1421.40 |
0.00 |
| 10:37 |
452.49 |
-1333.53 |
0.00 |
| 10:36 |
496.95 |
-1328.08 |
0.00 |
| 10:35 |
93.78 |
-1333.87 |
0.00 |
| 10:34 |
93.78 |
-1322.70 |
0.00 |
| 10:33 |
93.78 |
-1326.59 |
0.00 |
| 10:32 |
93.78 |
-1378.73 |
0.00 |
| 10:31 |
93.78 |
-1400.41 |
0.00 |
| 10:30 |
93.78 |
-1466.45 |
0.00 |
| 10:29 |
93.78 |
-1445.15 |
0.00 |
| 10:28 |
60.19 |
-1477.80 |
0.00 |
| 10:27 |
60.19 |
-1444.73 |
0.00 |
| 10:26 |
27.11 |
-1440.07 |
0.00 |
| 10:25 |
151.27 |
-1396.58 |
0.00 |
| 10:24 |
151.27 |
-1378.26 |
0.00 |
| 10:23 |
151.27 |
-1349.53 |
0.00 |
| 10:22 |
151.27 |
-1308.22 |
0.00 |
| 10:21 |
338.96 |
-1257.70 |
0.00 |
| 10:20 |
338.96 |
-1243.86 |
0.00 |
| 10:19 |
332.09 |
-1201.83 |
0.00 |
| 10:18 |
332.09 |
-1010.23 |
0.00 |
| 10:17 |
368.86 |
-913.47 |
0.00 |
| 10:16 |
368.86 |
-840.53 |
0.00 |
| 10:15 |
368.86 |
-823.67 |
0.00 |
| 10:14 |
368.86 |
-731.03 |
0.00 |
| 10:13 |
334.12 |
-596.35 |
0.00 |
| 10:12 |
380.14 |
-316.94 |
0.00 |
| 10:11 |
259.94 |
-289.77 |
0.00 |
| 10:10 |
259.94 |
-264.49 |
0.00 |
| 10:09 |
252.56 |
-310.53 |
0.00 |
| 10:08 |
331.34 |
-382.94 |
0.00 |
| 10:07 |
331.34 |
-376.54 |
0.00 |
| 10:06 |
331.34 |
-361.52 |
0.00 |
| 10:05 |
281.70 |
-353.25 |
0.00 |
| 10:04 |
281.70 |
-308.68 |
0.00 |
| 10:03 |
312.55 |
-455.24 |
0.00 |
| 10:02 |
312.55 |
-429.01 |
0.00 |
| 10:01 |
312.55 |
-453.22 |
0.00 |
| 10:00 |
312.55 |
-439.52 |
0.00 |
| 09:59 |
275.89 |
-442.96 |
0.00 |
| 09:58 |
188.15 |
-462.83 |
0.00 |
| 09:57 |
150.76 |
-434.35 |
0.00 |
| 09:56 |
342.95 |
-408.93 |
0.00 |
| 09:55 |
310.01 |
-407.23 |
0.00 |
| 09:54 |
340.16 |
-421.61 |
0.00 |
| 09:53 |
340.16 |
-460.91 |
0.00 |
| 09:52 |
54.20 |
-468.15 |
0.00 |
| 09:51 |
98.83 |
-460.65 |
0.00 |
| 09:50 |
49.12 |
-511.31 |
0.00 |
| 09:49 |
146.24 |
-566.44 |
0.00 |
| 09:48 |
302.21 |
-538.99 |
0.00 |
| 09:47 |
345.87 |
-526.52 |
0.00 |
| 09:46 |
694.05 |
-423.87 |
0.00 |
| 09:45 |
740.85 |
-400.30 |
0.00 |
| 09:44 |
921.54 |
-396.89 |
0.00 |
| 09:43 |
1046.14 |
-382.31 |
0.00 |
| 09:42 |
1046.14 |
-350.21 |
0.00 |
| 09:41 |
941.42 |
-303.06 |
0.00 |
| 09:40 |
865.39 |
-237.34 |
0.00 |
| 09:39 |
802.20 |
-320.07 |
0.00 |
| 09:38 |
862.55 |
-337.41 |
0.00 |
| 09:37 |
742.14 |
-415.80 |
0.00 |
| 09:36 |
800.91 |
-254.13 |
0.00 |
| 09:35 |
969.53 |
-269.30 |
0.00 |
| 09:34 |
1079.85 |
-260.23 |
0.00 |
| 09:33 |
1170.20 |
-295.08 |
0.00 |
| 09:32 |
992.45 |
-258.29 |
0.00 |
| 09:31 |
876.84 |
-62.35 |
0.00 |
| 09:30 |
34.90 |
69.49 |
0.00 |
|
| 大单资金：1577.01万元 |
成交额占比：2.57% |
| 中单资金：-2097.61万元 |
成交额占比：-3.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
15.73 |
0.83% |
366.80 |
12316.80 |
1577.01 |
2.57% |
-2097.61 |
-3.42% |
887.40 |
1.45% |
| 20250612 |
15.60 |
1.17% |
2627.03 |
1590.93 |
1350.47 |
1.65% |
-1899.74 |
-2.32% |
3176.30 |
3.88% |
| 20250611 |
15.42 |
3.42% |
3186.46 |
769.96 |
5401.66 |
6.94% |
-1761.05 |
-2.26% |
-454.15 |
-0.58% |
| 20250610 |
14.91 |
0.20% |
1888.87 |
-3979.82 |
2156.54 |
3.25% |
1189.25 |
1.79% |
-1456.92 |
-2.20% |
| 20250609 |
14.88 |
1.16% |
892.41 |
-9937.47 |
1831.12 |
2.36% |
-83.91 |
-0.11% |
-854.80 |
-1.10% |
| 20250606 |
14.71 |
0.00% |
-8782.86 |
-14160.19 |
-9148.86 |
-23.48% |
-111.65 |
-0.29% |
477.65 |
1.23% |
| 20250605 |
14.71 |
0.68% |
-761.64 |
-1802.88 |
529.50 |
1.38% |
-486.42 |
-1.27% |
-804.72 |
-2.10% |
| 20250604 |
14.61 |
0.83% |
-1596.21 |
334.07 |
651.88 |
1.28% |
-151.25 |
-0.30% |
-2096.84 |
-4.13% |
| 20250603 |
14.49 |
-0.75% |
-8295.07 |
-8371.94 |
-3801.11 |
-8.69% |
-1443.71 |
-3.30% |
-3050.25 |
-6.97% |
| 20250530 |
14.60 |
-0.82% |
-3326.44 |
-4511.00 |
-2391.60 |
-7.08% |
-253.74 |
-0.75% |
-681.10 |
-2.02% |
| 20250529 |
14.72 |
2.29% |
5997.95 |
-1937.54 |
3208.45 |
6.40% |
1019.95 |
2.04% |
1769.55 |
3.53% |
| 20250528 |
14.39 |
0.63% |
678.28 |
-14571.18 |
2666.45 |
6.09% |
2416.72 |
5.52% |
-4404.89 |
-10.06% |
| 20250527 |
14.30 |
-4.16% |
-18202.20 |
-11204.80 |
-8054.13 |
-10.40% |
-4893.12 |
-6.32% |
-5254.95 |
-6.78% |
| 20250526 |
14.92 |
-1.00% |
-4922.14 |
-10618.79 |
59.83 |
0.11% |
824.35 |
1.50% |
-5806.32 |
-10.55% |
| 20250523 |
15.07 |
-0.72% |
-3340.78 |
-14729.81 |
181.86 |
0.58% |
-897.48 |
-2.86% |
-2625.16 |
-8.37% |
| 20250522 |
15.18 |
-2.69% |
-16433.18 |
-17480.44 |
-9425.19 |
-20.32% |
-5015.67 |
-10.81% |
-1992.32 |
-4.30% |
| 20250521 |
15.60 |
3.24% |
11062.58 |
-11023.34 |
6032.83 |
9.13% |
4427.85 |
6.70% |
601.90 |
0.91% |
| 20250520 |
15.11 |
-0.72% |
-11142.04 |
-12331.45 |
-7468.12 |
-15.03% |
-3247.75 |
-6.54% |
-426.17 |
-0.86% |
| 20250519 |
15.22 |
-2.87% |
-12699.05 |
-1787.33 |
-4051.19 |
-5.94% |
-5670.79 |
-8.32% |
-2977.07 |
-4.37% |
| 20250516 |
15.67 |
-0.32% |
-4121.92 |
11632.92 |
-2568.77 |
-6.27% |
-1559.10 |
-3.81% |
5.95 |
0.01% |
| 20250515 |
15.72 |
-1.44% |
-6083.86 |
11887.28 |
-2968.09 |
-6.78% |
-1021.30 |
-2.33% |
-2094.47 |
-4.79% |
| 20250514 |
15.95 |
2.84% |
13684.73 |
12063.00 |
4724.72 |
6.27% |
3424.89 |
4.54% |
5535.12 |
7.34% |
| 20250513 |
15.51 |
2.58% |
12332.42 |
-1536.90 |
3076.00 |
3.56% |
651.12 |
0.75% |
8605.30 |
9.97% |
| 20250512 |
15.12 |
3.77% |
16471.34 |
-10562.56 |
9369.06 |
12.61% |
3654.52 |
4.92% |
3447.76 |
4.64% |
| 20250509 |
14.57 |
-0.61% |
-2536.84 |
-20068.88 |
-2314.41 |
-5.96% |
-194.66 |
-0.50% |
-27.77 |
-0.07% |
| 20250508 |
14.66 |
-1.41% |
-7887.58 |
-19582.01 |
-2792.37 |
-4.82% |
-2996.35 |
-5.17% |
-2098.86 |
-3.62% |
| 20250507 |
14.87 |
-2.04% |
-14794.11 |
-21833.05 |
-8875.18 |
-11.90% |
-5030.27 |
-6.74% |
-888.66 |
-1.19% |
| 20250506 |
15.18 |
-0.13% |
-8257.48 |
-14547.08 |
-5949.66 |
-11.29% |
-1293.10 |
-2.45% |
-1014.72 |
-1.92% |
| 20250430 |
15.20 |
-0.52% |
-4651.89 |
-11407.76 |
-137.26 |
-0.37% |
-2113.48 |
-5.64% |
-2401.15 |
-6.40% |
| 20250429 |
15.28 |
0.53% |
-2764.15 |
-8033.58 |
-1827.54 |
-5.51% |
542.82 |
1.64% |
-1479.43 |
-4.46% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
