000807云铝股份 今日实时资金流向 |
15:00 |
1755.47 |
-5284.58 |
-1401.34 |
14:59 |
2101.71 |
-5125.21 |
-1410.88 |
14:58 |
2101.71 |
-5125.21 |
-1410.88 |
14:57 |
2101.71 |
-5119.32 |
-1415.27 |
14:56 |
2081.89 |
-5013.34 |
-1368.66 |
14:55 |
2042.71 |
-5076.65 |
-1391.64 |
14:54 |
2118.21 |
-5019.88 |
-1353.00 |
14:53 |
1949.89 |
-4949.00 |
-1285.10 |
14:52 |
1974.76 |
-4880.84 |
-1263.70 |
14:51 |
1944.56 |
-4859.90 |
-1250.32 |
14:50 |
1944.56 |
-4932.81 |
-1287.75 |
14:49 |
1944.56 |
-4923.17 |
-1295.47 |
14:48 |
1944.56 |
-4995.45 |
-1281.15 |
14:47 |
2066.04 |
-4953.82 |
-1303.22 |
14:46 |
2003.43 |
-4990.69 |
-1428.81 |
14:45 |
2139.66 |
-4894.03 |
-1397.12 |
14:44 |
2139.66 |
-4943.64 |
-1403.50 |
14:43 |
2139.66 |
-5005.03 |
-1476.69 |
14:42 |
2103.03 |
-5043.14 |
-1545.58 |
14:41 |
2072.79 |
-5074.14 |
-1564.49 |
14:40 |
2072.79 |
-5104.85 |
-1576.45 |
14:39 |
1770.59 |
-5059.12 |
-1621.19 |
14:38 |
1834.94 |
-5100.40 |
-1639.50 |
14:37 |
1925.60 |
-5128.40 |
-1653.43 |
14:36 |
2210.18 |
-5105.41 |
-1638.03 |
14:35 |
2423.16 |
-5076.86 |
-1601.71 |
14:34 |
2377.56 |
-5208.07 |
-1619.61 |
14:33 |
1964.60 |
-5237.49 |
-1643.41 |
14:32 |
1728.85 |
-5288.50 |
-1634.35 |
14:31 |
1137.09 |
-5317.84 |
-1666.62 |
14:30 |
1137.09 |
-5353.49 |
-1691.69 |
14:29 |
1062.19 |
-5327.67 |
-1691.85 |
14:28 |
1030.03 |
-5349.87 |
-1706.50 |
14:27 |
1030.03 |
-5387.62 |
-1683.86 |
14:26 |
956.95 |
-5415.27 |
-1681.91 |
14:25 |
777.75 |
-5405.93 |
-1716.79 |
14:24 |
777.75 |
-5468.69 |
-1737.01 |
14:23 |
777.75 |
-5470.21 |
-1758.89 |
14:22 |
675.23 |
-5522.55 |
-1754.67 |
14:21 |
715.35 |
-5485.39 |
-1755.71 |
14:20 |
642.01 |
-5528.07 |
-1810.04 |
14:19 |
642.01 |
-5520.54 |
-1878.48 |
14:18 |
610.53 |
-5522.20 |
-1885.26 |
14:17 |
610.53 |
-5518.89 |
-1903.49 |
14:16 |
610.53 |
-5492.39 |
-1900.03 |
14:15 |
610.53 |
-5424.12 |
-1910.00 |
14:14 |
610.53 |
-5475.41 |
-1923.14 |
14:13 |
610.53 |
-5519.56 |
-1980.10 |
14:12 |
565.35 |
-5565.02 |
-2027.22 |
14:11 |
565.35 |
-5563.23 |
-2062.29 |
14:10 |
565.35 |
-5527.13 |
-2069.98 |
14:09 |
565.35 |
-5509.99 |
-2075.70 |
14:08 |
490.10 |
-5497.81 |
-2090.60 |
14:07 |
490.10 |
-5483.25 |
-2102.19 |
14:06 |
490.10 |
-5491.22 |
-2089.42 |
14:05 |
490.10 |
-5462.22 |
-2073.19 |
14:04 |
490.10 |
-5418.14 |
-2031.39 |
14:03 |
490.10 |
-5399.48 |
-2032.15 |
14:02 |
490.10 |
-5440.92 |
-2032.00 |
14:01 |
490.10 |
-5423.76 |
-2058.97 |
14:00 |
435.92 |
-5420.64 |
-2063.34 |
13:59 |
435.92 |
-5381.66 |
-2056.44 |
13:58 |
435.92 |
-5402.16 |
-2054.65 |
13:57 |
394.41 |
-5383.53 |
-2054.66 |
13:56 |
445.27 |
-5303.80 |
-2047.76 |
13:55 |
478.70 |
-5271.02 |
-2038.74 |
13:54 |
478.70 |
-5223.56 |
-2019.61 |
13:53 |
554.40 |
-5175.61 |
-2022.34 |
13:52 |
584.56 |
-5129.02 |
-2036.98 |
13:51 |
584.56 |
-5141.85 |
-2031.10 |
13:50 |
512.97 |
-5164.48 |
-2074.53 |
13:49 |
512.97 |
-5171.57 |
-2086.74 |
13:48 |
602.96 |
-5132.99 |
-2098.66 |
13:47 |
602.96 |
-5127.72 |
-2100.48 |
13:46 |
602.96 |
-5183.18 |
-2115.72 |
13:45 |
602.96 |
-5160.00 |
-2086.06 |
13:44 |
602.96 |
-5119.91 |
-2072.05 |
13:43 |
602.96 |
-5120.50 |
-2084.56 |
13:42 |
602.96 |
-5052.65 |
-2058.53 |
13:41 |
602.96 |
-5016.01 |
-2053.41 |
13:40 |
602.96 |
-4933.22 |
-2029.00 |
13:39 |
640.52 |
-4877.49 |
-1991.70 |
13:38 |
640.52 |
-4841.66 |
-1975.54 |
13:37 |
505.55 |
-4808.41 |
-1951.50 |
13:36 |
505.55 |
-4798.75 |
-1956.35 |
13:35 |
384.50 |
-4828.73 |
-1999.92 |
13:34 |
275.69 |
-4817.73 |
-1993.93 |
13:33 |
275.69 |
-4790.61 |
-1977.98 |
13:32 |
243.68 |
-4726.36 |
-1948.70 |
13:31 |
243.68 |
-4753.99 |
-1933.49 |
13:30 |
200.71 |
-4740.76 |
-1916.60 |
13:29 |
200.71 |
-4698.62 |
-1893.88 |
13:28 |
232.34 |
-4598.22 |
-1892.09 |
13:27 |
232.34 |
-4555.11 |
-1889.40 |
13:26 |
139.10 |
-4414.75 |
-1873.21 |
13:25 |
118.36 |
-4438.54 |
-1863.24 |
13:24 |
-72.69 |
-4445.22 |
-1805.93 |
13:23 |
-72.69 |
-4491.57 |
-1805.78 |
13:22 |
-142.97 |
-4445.53 |
-1807.02 |
13:21 |
-72.06 |
-4283.31 |
-1789.53 |
13:20 |
-115.25 |
-4221.98 |
-1769.61 |
13:19 |
-71.25 |
-4199.03 |
-1769.17 |
13:18 |
-108.72 |
-4203.81 |
-1777.64 |
13:17 |
-266.43 |
-4245.83 |
-1803.76 |
13:16 |
-324.67 |
-4248.60 |
-1842.64 |
13:15 |
-324.67 |
-4259.14 |
-1827.01 |
13:14 |
-324.67 |
-4245.04 |
-1823.57 |
13:13 |
-324.67 |
-4262.37 |
-1856.19 |
13:12 |
-249.67 |
-4257.00 |
-1858.91 |
13:11 |
-249.67 |
-4232.53 |
-1852.61 |
13:10 |
-287.39 |
-4202.35 |
-1857.88 |
13:09 |
-287.39 |
-4193.95 |
-1842.44 |
13:08 |
-600.56 |
-4086.21 |
-1811.44 |
13:07 |
-854.38 |
-4077.41 |
-1809.98 |
13:06 |
-854.38 |
-4036.88 |
-1808.79 |
13:05 |
-854.38 |
-4020.49 |
-1815.81 |
13:04 |
-854.38 |
-3973.66 |
-1807.03 |
13:03 |
-782.65 |
-3931.81 |
-1823.95 |
13:02 |
-782.65 |
-3934.25 |
-1861.78 |
13:01 |
-852.49 |
-3989.75 |
-1888.78 |
11:30 |
-798.69 |
-3994.97 |
-1897.14 |
11:29 |
-798.69 |
-3962.50 |
-1889.10 |
11:28 |
-798.69 |
-3933.15 |
-1891.20 |
11:27 |
-798.69 |
-3914.39 |
-1894.49 |
11:26 |
-798.69 |
-3929.79 |
-1899.57 |
11:25 |
-798.69 |
-3954.12 |
-1897.64 |
11:24 |
-782.05 |
-3929.77 |
-1896.89 |
11:23 |
-782.05 |
-3876.24 |
-1907.91 |
11:22 |
-782.05 |
-3848.15 |
-1898.10 |
11:21 |
-782.05 |
-3861.71 |
-1931.86 |
11:20 |
-782.05 |
-3830.54 |
-1922.82 |
11:19 |
-782.05 |
-3771.89 |
-1956.55 |
11:18 |
-782.05 |
-3726.74 |
-1950.32 |
11:17 |
-782.05 |
-3652.87 |
-1941.24 |
11:16 |
-782.05 |
-3592.33 |
-1945.26 |
11:15 |
-832.49 |
-3633.73 |
-1980.38 |
11:14 |
-832.49 |
-3627.51 |
-2002.69 |
11:13 |
-801.43 |
-3611.03 |
-2012.51 |
11:12 |
-801.43 |
-3607.93 |
-2011.03 |
11:11 |
-762.05 |
-3581.79 |
-2020.12 |
11:10 |
-762.05 |
-3541.52 |
-2009.61 |
11:09 |
-720.15 |
-3407.81 |
-1994.46 |
11:08 |
-641.01 |
-3365.75 |
-2005.33 |
11:07 |
-566.61 |
-3383.65 |
-1988.23 |
11:06 |
-655.98 |
-3445.46 |
-2000.29 |
11:05 |
-655.98 |
-3380.00 |
-2018.46 |
11:04 |
-723.38 |
-3408.89 |
-2028.73 |
11:03 |
-678.30 |
-3376.77 |
-2037.81 |
11:02 |
-678.00 |
-3381.70 |
-2038.11 |
11:01 |
-678.00 |
-3282.40 |
-2038.43 |
11:00 |
-508.26 |
-3191.54 |
-2030.06 |
10:59 |
-508.26 |
-3149.71 |
-2057.47 |
10:58 |
-521.44 |
-3093.46 |
-2072.67 |
10:57 |
-521.44 |
-3077.86 |
-2061.66 |
10:56 |
-521.44 |
-3032.35 |
-2077.30 |
10:55 |
-483.37 |
-2908.16 |
-2064.20 |
10:54 |
-145.99 |
-2487.56 |
-2007.71 |
10:53 |
-145.99 |
-2474.00 |
-2011.01 |
10:52 |
61.87 |
-2409.10 |
-2042.69 |
10:51 |
54.70 |
-2381.17 |
-2053.46 |
10:50 |
54.70 |
-2356.41 |
-2067.65 |
10:49 |
97.25 |
-2305.37 |
-2078.70 |
10:48 |
171.90 |
-2169.03 |
-2048.12 |
10:47 |
113.51 |
-2181.80 |
-2063.24 |
10:46 |
-112.67 |
-2173.03 |
-2101.36 |
10:45 |
-112.67 |
-2177.69 |
-2148.38 |
10:44 |
-82.86 |
-2112.04 |
-2176.75 |
10:43 |
-82.86 |
-2070.71 |
-2179.59 |
10:42 |
-82.86 |
-2025.08 |
-2184.08 |
10:41 |
-169.58 |
-2013.33 |
-2195.73 |
10:40 |
-105.30 |
-1962.37 |
-2204.71 |
10:39 |
-40.25 |
-1824.17 |
-2226.50 |
10:38 |
33.56 |
-1832.46 |
-2247.75 |
10:37 |
13.70 |
-1841.29 |
-2256.40 |
10:36 |
918.45 |
-1312.37 |
-2179.19 |
10:35 |
1352.02 |
-1087.36 |
-2070.38 |
10:34 |
1422.72 |
-962.91 |
-2029.13 |
10:33 |
1537.50 |
-802.46 |
-1941.31 |
10:32 |
1266.43 |
-740.75 |
-1919.79 |
10:31 |
1266.43 |
-686.25 |
-1868.44 |
10:30 |
1266.43 |
-677.44 |
-1776.51 |
10:29 |
1266.43 |
-744.47 |
-1775.15 |
10:28 |
1266.43 |
-786.51 |
-1752.58 |
10:27 |
1266.43 |
-888.26 |
-1747.76 |
10:26 |
1159.87 |
-909.78 |
-1731.40 |
10:25 |
1271.38 |
-906.37 |
-1695.47 |
10:24 |
1271.38 |
-891.42 |
-1673.99 |
10:23 |
1240.93 |
-867.84 |
-1631.13 |
10:22 |
1240.93 |
-959.18 |
-1610.68 |
10:21 |
1142.66 |
-910.52 |
-1512.92 |
10:20 |
1142.66 |
-983.90 |
-1515.51 |
10:19 |
1142.66 |
-1071.37 |
-1515.37 |
10:18 |
1036.44 |
-870.34 |
-1450.50 |
10:17 |
948.83 |
-839.47 |
-1427.44 |
10:16 |
878.24 |
-696.26 |
-1387.72 |
10:15 |
878.24 |
-757.63 |
-1310.62 |
10:14 |
1141.01 |
-539.04 |
-1227.01 |
10:13 |
1056.02 |
-507.05 |
-1160.76 |
10:12 |
1290.44 |
-503.10 |
-1091.73 |
10:11 |
1056.08 |
-559.63 |
-1064.85 |
10:10 |
1101.85 |
-454.17 |
-968.06 |
10:09 |
722.38 |
-396.00 |
-898.22 |
10:08 |
533.10 |
-336.18 |
-817.46 |
10:07 |
415.65 |
-499.17 |
-778.25 |
10:06 |
374.58 |
-508.74 |
-795.17 |
10:05 |
362.20 |
-450.30 |
-771.02 |
10:04 |
28.98 |
-424.68 |
-823.20 |
10:03 |
-170.08 |
-485.31 |
-834.36 |
10:02 |
-170.08 |
-604.65 |
-860.73 |
10:01 |
-326.58 |
-695.79 |
-833.38 |
10:00 |
-357.46 |
-760.01 |
-836.10 |
09:59 |
-207.26 |
-718.74 |
-708.92 |
09:58 |
-377.94 |
-689.13 |
-686.96 |
09:57 |
-584.19 |
-700.06 |
-653.95 |
09:56 |
-767.91 |
-825.58 |
-666.45 |
09:55 |
-767.91 |
-845.24 |
-651.45 |
09:54 |
-762.42 |
-837.22 |
-624.31 |
09:53 |
-908.97 |
-983.08 |
-643.28 |
09:52 |
-801.02 |
-1062.03 |
-652.87 |
09:51 |
-755.97 |
-1146.19 |
-622.27 |
09:50 |
-755.97 |
-1135.13 |
-609.83 |
09:49 |
-873.53 |
-1063.48 |
-605.77 |
09:48 |
-1078.64 |
-934.82 |
-559.06 |
09:47 |
-1191.28 |
-927.64 |
-537.81 |
09:46 |
-1273.52 |
-903.72 |
-463.23 |
09:45 |
-1429.29 |
-760.90 |
-420.10 |
09:44 |
-1333.30 |
-615.00 |
-335.67 |
09:43 |
-1075.89 |
-570.74 |
-245.45 |
09:42 |
-1054.86 |
-543.86 |
-201.08 |
09:41 |
-976.77 |
-550.04 |
-211.66 |
09:40 |
-909.98 |
-567.42 |
-216.83 |
09:39 |
-1034.49 |
-610.87 |
-229.83 |
09:38 |
-1123.05 |
-564.23 |
-241.70 |
09:37 |
-1195.85 |
-542.95 |
-217.25 |
09:36 |
-1287.62 |
-501.44 |
-219.25 |
09:35 |
-940.99 |
-576.77 |
-230.28 |
09:34 |
-1027.94 |
-540.64 |
-203.13 |
09:33 |
-1052.82 |
-532.47 |
-183.34 |
09:32 |
-850.50 |
-321.75 |
-130.07 |
09:31 |
-417.65 |
-108.46 |
-124.71 |
09:30 |
39.76 |
-17.02 |
-25.00 |
|
大单资金:1755.47万元 |
成交额占比:2.26% |
中单资金:-5284.58万元 |
成交额占比:-6.81% |
小单资金:-1401.34万元 |
成交额占比:-1.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
14.89 |
-0.80% |
-6690.80 |
12933.50 |
-798.69 |
-1.58% |
-3994.97 |
-7.90% |
-1897.14 |
-3.75% |
20240509 |
15.01 |
2.95% |
14728.67 |
13782.71 |
11588.15 |
14.62% |
2203.51 |
2.78% |
937.01 |
1.18% |
20240508 |
14.58 |
-1.49% |
-9841.53 |
-6670.11 |
-3217.11 |
-6.91% |
-4786.66 |
-10.28% |
-1837.76 |
-3.95% |
20240507 |
14.80 |
0.89% |
-2396.17 |
-524.82 |
341.19 |
0.43% |
830.62 |
1.05% |
-3567.98 |
-4.50% |
20240506 |
14.67 |
1.95% |
1350.69 |
4096.44 |
5019.96 |
6.31% |
-1716.62 |
-2.16% |
-1952.65 |
-2.45% |
20240430 |
14.39 |
0.14% |
-440.38 |
-1173.14 |
50.52 |
0.07% |
-470.32 |
-0.69% |
-20.58 |
-0.03% |
20240429 |
14.37 |
-2.04% |
-17666.51 |
-7000.91 |
-8864.67 |
-11.99% |
-4464.26 |
-6.04% |
-4337.58 |
-5.87% |
20240426 |
14.67 |
2.23% |
3668.61 |
2858.22 |
2928.18 |
3.44% |
1752.42 |
2.06% |
-1011.99 |
-1.19% |
20240425 |
14.35 |
3.16% |
8342.53 |
-7205.21 |
4962.45 |
8.23% |
2489.62 |
4.13% |
890.46 |
1.48% |
20240424 |
13.91 |
1.68% |
-1752.73 |
-16861.74 |
-249.62 |
-0.44% |
-5049.49 |
-8.81% |
3546.38 |
6.19% |
20240423 |
13.68 |
-4.40% |
-6611.79 |
-15210.74 |
-5777.25 |
-5.97% |
-4150.31 |
-4.29% |
3315.77 |
3.43% |
20240422 |
14.31 |
-1.58% |
-6177.74 |
-17076.17 |
994.46 |
1.18% |
-4413.85 |
-5.25% |
-2758.35 |
-3.28% |
20240419 |
14.54 |
-1.76% |
-6421.09 |
-17895.42 |
-7135.25 |
-10.07% |
-824.47 |
-1.16% |
1538.63 |
2.17% |
20240418 |
14.80 |
-1.27% |
-6505.26 |
-4975.68 |
-4694.08 |
-6.42% |
-2560.45 |
-3.50% |
749.27 |
1.03% |
20240417 |
14.99 |
3.67% |
2022.15 |
-395.75 |
1401.38 |
1.90% |
-1755.19 |
-2.38% |
2375.96 |
3.22% |
20240416 |
14.46 |
-5.86% |
-13366.85 |
2218.32 |
-7642.68 |
-8.01% |
-792.42 |
-0.83% |
-4931.75 |
-5.17% |
20240415 |
15.36 |
4.07% |
4727.60 |
-278.37 |
175.21 |
0.15% |
4238.88 |
3.57% |
313.51 |
0.26% |
20240412 |
14.76 |
1.79% |
4109.73 |
-3144.28 |
5784.49 |
6.47% |
-562.47 |
-0.63% |
-1112.29 |
-1.24% |
20240411 |
14.50 |
0.76% |
1817.97 |
-219.50 |
-114.15 |
-0.11% |
-1898.72 |
-1.85% |
3830.84 |
3.74% |
20240410 |
14.39 |
0.84% |
12808.44 |
-3213.29 |
4015.45 |
3.90% |
3055.83 |
2.97% |
5737.16 |
5.57% |
20240409 |
14.27 |
-3.06% |
-9159.60 |
-8993.98 |
-10139.37 |
-8.60% |
-5595.12 |
-4.75% |
6574.89 |
5.58% |
20240408 |
14.72 |
-2.77% |
-6149.94 |
18231.98 |
-2690.70 |
-1.72% |
-1530.79 |
-0.98% |
-1928.45 |
-1.23% |
20240403 |
15.14 |
6.32% |
23324.88 |
36450.58 |
8709.27 |
5.84% |
15451.29 |
10.37% |
-835.68 |
-0.56% |
20240402 |
14.24 |
0.85% |
-4776.09 |
25019.10 |
-3107.94 |
-4.53% |
-2030.30 |
-2.96% |
362.15 |
0.53% |
20240401 |
14.12 |
2.32% |
-2616.02 |
23160.69 |
-1765.24 |
-1.65% |
-1997.99 |
-1.86% |
1147.21 |
1.07% |
20240329 |
13.80 |
1.32% |
21660.24 |
37040.13 |
17086.59 |
13.42% |
4125.14 |
3.24% |
448.51 |
0.35% |
20240328 |
13.62 |
6.66% |
21921.21 |
14607.45 |
15527.90 |
13.88% |
5169.33 |
4.62% |
1223.98 |
1.09% |
20240327 |
12.77 |
-2.59% |
-323.64 |
2632.66 |
-2722.21 |
-5.95% |
-667.03 |
-1.46% |
3065.60 |
6.70% |
20240326 |
13.11 |
-1.13% |
-7375.61 |
3189.21 |
-4966.35 |
-8.84% |
-3212.62 |
-5.72% |
803.36 |
1.43% |
20240325 |
13.26 |
3.67% |
27422.52 |
9430.29 |
12114.20 |
10.93% |
7730.74 |
6.98% |
7577.58 |
6.84% |
000807云铝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向:成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢?什么是云铝股份[000807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云铝股份[000807]资金流向的计算方法不同,所以数据会有不一致的情况。
|