| 600792云煤能源 今日实时资金流向 |
| 15:00 |
163.92 |
153.98 |
0.00 |
| 14:59 |
137.37 |
149.80 |
0.00 |
| 14:58 |
137.37 |
149.80 |
0.00 |
| 14:57 |
137.37 |
149.80 |
0.00 |
| 14:56 |
137.37 |
124.70 |
0.00 |
| 14:55 |
137.37 |
103.02 |
0.00 |
| 14:54 |
137.37 |
109.00 |
0.00 |
| 14:53 |
137.37 |
92.81 |
0.00 |
| 14:52 |
137.37 |
92.81 |
0.00 |
| 14:51 |
137.37 |
92.81 |
0.00 |
| 14:50 |
137.37 |
92.81 |
0.00 |
| 14:49 |
137.37 |
91.24 |
0.00 |
| 14:48 |
137.37 |
98.02 |
0.00 |
| 14:47 |
137.37 |
106.76 |
0.00 |
| 14:46 |
163.04 |
106.76 |
0.00 |
| 14:45 |
138.35 |
106.76 |
0.00 |
| 14:44 |
138.35 |
121.69 |
0.00 |
| 14:43 |
138.35 |
112.57 |
0.00 |
| 14:42 |
138.35 |
158.39 |
0.00 |
| 14:41 |
138.35 |
158.39 |
0.00 |
| 14:40 |
138.35 |
136.26 |
0.00 |
| 14:39 |
138.35 |
136.26 |
0.00 |
| 14:38 |
138.35 |
136.26 |
0.00 |
| 14:37 |
138.35 |
123.99 |
0.00 |
| 14:36 |
138.35 |
123.99 |
0.00 |
| 14:35 |
138.35 |
132.60 |
0.00 |
| 14:34 |
138.35 |
132.60 |
0.00 |
| 14:33 |
138.35 |
132.60 |
0.00 |
| 14:32 |
138.35 |
132.60 |
0.00 |
| 14:31 |
138.35 |
132.60 |
0.00 |
| 14:30 |
138.35 |
125.95 |
0.00 |
| 14:29 |
138.35 |
130.12 |
0.00 |
| 14:28 |
138.35 |
130.12 |
0.00 |
| 14:27 |
138.35 |
130.12 |
0.00 |
| 14:26 |
138.35 |
127.84 |
0.00 |
| 14:25 |
138.35 |
127.84 |
0.00 |
| 14:24 |
138.35 |
119.89 |
0.00 |
| 14:23 |
138.35 |
119.89 |
0.00 |
| 14:22 |
138.35 |
123.94 |
0.00 |
| 14:21 |
138.35 |
118.87 |
0.00 |
| 14:20 |
138.35 |
128.86 |
0.00 |
| 14:19 |
138.35 |
125.39 |
0.00 |
| 14:18 |
138.35 |
125.39 |
0.00 |
| 14:17 |
179.46 |
125.39 |
0.00 |
| 14:16 |
179.46 |
125.39 |
0.00 |
| 14:15 |
179.46 |
125.39 |
0.00 |
| 14:14 |
179.46 |
125.39 |
0.00 |
| 14:13 |
179.46 |
125.39 |
0.00 |
| 14:12 |
179.46 |
125.39 |
0.00 |
| 14:11 |
179.46 |
130.57 |
0.00 |
| 14:10 |
179.46 |
140.68 |
0.00 |
| 14:09 |
179.46 |
168.79 |
0.00 |
| 14:08 |
179.46 |
168.79 |
0.00 |
| 14:07 |
179.46 |
168.79 |
0.00 |
| 14:06 |
179.46 |
168.79 |
0.00 |
| 14:05 |
179.46 |
168.79 |
0.00 |
| 14:04 |
179.46 |
174.80 |
0.00 |
| 14:03 |
179.46 |
196.60 |
0.00 |
| 14:02 |
179.46 |
196.60 |
0.00 |
| 14:01 |
179.46 |
196.60 |
0.00 |
| 14:00 |
179.46 |
266.71 |
0.00 |
| 13:59 |
68.13 |
254.32 |
0.00 |
| 13:58 |
68.13 |
262.14 |
0.00 |
| 13:57 |
68.13 |
272.85 |
0.00 |
| 13:56 |
68.13 |
272.85 |
0.00 |
| 13:55 |
68.13 |
272.85 |
0.00 |
| 13:54 |
68.13 |
272.85 |
0.00 |
| 13:53 |
68.13 |
272.85 |
0.00 |
| 13:52 |
68.13 |
276.96 |
0.00 |
| 13:51 |
68.13 |
265.20 |
0.00 |
| 13:50 |
68.13 |
265.20 |
0.00 |
| 13:49 |
68.13 |
265.20 |
0.00 |
| 13:48 |
68.13 |
265.20 |
0.00 |
| 13:47 |
68.13 |
265.20 |
0.00 |
| 13:46 |
68.13 |
229.37 |
0.00 |
| 13:45 |
68.13 |
225.37 |
0.00 |
| 13:44 |
68.13 |
221.45 |
0.00 |
| 13:43 |
68.13 |
213.93 |
0.00 |
| 13:42 |
68.13 |
200.64 |
0.00 |
| 13:41 |
68.13 |
196.72 |
0.00 |
| 13:40 |
68.13 |
202.58 |
0.00 |
| 13:39 |
-49.99 |
202.02 |
0.00 |
| 13:38 |
-49.99 |
198.11 |
0.00 |
| 13:37 |
-49.99 |
198.11 |
0.00 |
| 13:36 |
-49.99 |
198.11 |
0.00 |
| 13:35 |
-49.99 |
198.11 |
0.00 |
| 13:34 |
-49.99 |
198.11 |
0.00 |
| 13:33 |
-49.99 |
198.11 |
0.00 |
| 13:32 |
-49.99 |
198.11 |
0.00 |
| 13:31 |
-49.99 |
190.29 |
0.00 |
| 13:30 |
-49.99 |
190.29 |
0.00 |
| 13:29 |
-49.99 |
183.69 |
0.00 |
| 13:28 |
-49.99 |
183.69 |
0.00 |
| 13:27 |
-49.99 |
183.69 |
0.00 |
| 13:26 |
-49.99 |
183.69 |
0.00 |
| 13:25 |
-49.99 |
191.49 |
0.00 |
| 13:24 |
-49.99 |
191.49 |
0.00 |
| 13:23 |
-49.99 |
191.49 |
0.00 |
| 13:22 |
-49.99 |
195.39 |
0.00 |
| 13:21 |
-49.99 |
195.39 |
0.00 |
| 13:20 |
-49.99 |
190.66 |
0.00 |
| 13:19 |
-49.99 |
166.37 |
0.00 |
| 13:18 |
53.70 |
175.21 |
0.00 |
| 13:17 |
53.70 |
179.36 |
0.00 |
| 13:16 |
53.70 |
179.36 |
0.00 |
| 13:15 |
53.70 |
183.38 |
0.00 |
| 13:14 |
96.71 |
193.16 |
0.00 |
| 13:13 |
96.71 |
193.16 |
0.00 |
| 13:12 |
96.71 |
193.16 |
0.00 |
| 13:11 |
96.71 |
193.16 |
0.00 |
| 13:10 |
96.71 |
182.30 |
0.00 |
| 13:09 |
96.71 |
190.35 |
0.00 |
| 13:08 |
96.71 |
190.35 |
0.00 |
| 13:07 |
96.71 |
190.35 |
0.00 |
| 13:06 |
96.71 |
194.26 |
0.00 |
| 13:05 |
96.71 |
200.28 |
0.00 |
| 13:04 |
96.71 |
204.86 |
0.00 |
| 13:03 |
96.71 |
204.86 |
0.00 |
| 13:02 |
96.71 |
204.86 |
0.00 |
| 13:01 |
96.71 |
210.54 |
0.00 |
| 11:30 |
54.70 |
130.09 |
0.00 |
| 11:29 |
54.70 |
97.95 |
0.00 |
| 11:28 |
54.70 |
81.25 |
0.00 |
| 11:27 |
54.70 |
81.25 |
0.00 |
| 11:26 |
54.70 |
80.55 |
0.00 |
| 11:25 |
54.70 |
80.55 |
0.00 |
| 11:24 |
54.70 |
57.24 |
0.00 |
| 11:23 |
54.70 |
52.28 |
0.00 |
| 11:22 |
26.63 |
48.37 |
0.00 |
| 11:21 |
-51.37 |
-46.30 |
0.00 |
| 11:20 |
-51.37 |
-46.30 |
0.00 |
| 11:19 |
-83.11 |
-61.59 |
0.00 |
| 11:18 |
-83.11 |
-61.59 |
0.00 |
| 11:17 |
-83.11 |
-61.59 |
0.00 |
| 11:16 |
-83.11 |
-67.77 |
0.00 |
| 11:15 |
-83.11 |
-67.77 |
0.00 |
| 11:14 |
-83.11 |
-67.77 |
0.00 |
| 11:13 |
-83.11 |
-71.66 |
0.00 |
| 11:12 |
-83.11 |
-71.66 |
0.00 |
| 11:11 |
-83.11 |
-71.66 |
0.00 |
| 11:10 |
-121.91 |
-84.35 |
0.00 |
| 11:09 |
-121.91 |
-84.35 |
0.00 |
| 11:08 |
-121.91 |
-84.35 |
0.00 |
| 11:07 |
-121.91 |
-84.35 |
0.00 |
| 11:06 |
-121.91 |
-84.35 |
0.00 |
| 11:05 |
-121.91 |
-84.35 |
0.00 |
| 11:04 |
-121.91 |
-84.44 |
0.00 |
| 11:03 |
-121.91 |
-84.44 |
0.00 |
| 11:02 |
-121.91 |
-84.44 |
0.00 |
| 11:01 |
-121.91 |
-84.44 |
0.00 |
| 11:00 |
-121.91 |
-74.73 |
0.00 |
| 10:59 |
-121.91 |
-68.58 |
0.00 |
| 10:58 |
-121.91 |
-78.65 |
0.00 |
| 10:57 |
-121.91 |
-78.65 |
0.00 |
| 10:56 |
-121.91 |
-78.65 |
0.00 |
| 10:55 |
-121.91 |
-83.89 |
0.00 |
| 10:54 |
-121.91 |
-73.71 |
0.00 |
| 10:53 |
-121.91 |
-73.71 |
0.00 |
| 10:52 |
13.89 |
-68.66 |
0.00 |
| 10:51 |
13.89 |
-68.66 |
0.00 |
| 10:50 |
13.89 |
-68.66 |
0.00 |
| 10:49 |
13.89 |
-68.66 |
0.00 |
| 10:48 |
13.89 |
-68.66 |
0.00 |
| 10:47 |
13.89 |
-62.63 |
0.00 |
| 10:46 |
-36.76 |
-72.13 |
0.00 |
| 10:45 |
-13.23 |
-43.92 |
0.00 |
| 10:44 |
-13.23 |
-38.36 |
0.00 |
| 10:43 |
-13.23 |
-55.01 |
0.00 |
| 10:42 |
-13.23 |
9.41 |
0.00 |
| 10:41 |
-13.23 |
9.41 |
0.00 |
| 10:40 |
-13.23 |
5.51 |
0.00 |
| 10:39 |
-13.23 |
5.51 |
0.00 |
| 10:38 |
-13.23 |
0.71 |
0.00 |
| 10:37 |
-13.23 |
-97.39 |
0.00 |
| 10:36 |
-13.23 |
-107.98 |
0.00 |
| 10:35 |
-13.23 |
-131.47 |
0.00 |
| 10:34 |
-13.23 |
-145.09 |
0.00 |
| 10:33 |
-13.23 |
-140.98 |
0.00 |
| 10:32 |
-13.23 |
-127.40 |
0.00 |
| 10:31 |
-13.23 |
-127.40 |
0.00 |
| 10:30 |
-13.23 |
-127.40 |
0.00 |
| 10:29 |
12.38 |
-127.40 |
0.00 |
| 10:28 |
12.38 |
-116.26 |
0.00 |
| 10:27 |
12.38 |
-116.26 |
0.00 |
| 10:26 |
12.38 |
-128.67 |
0.00 |
| 10:25 |
12.38 |
-128.67 |
0.00 |
| 10:24 |
12.38 |
-131.21 |
0.00 |
| 10:23 |
12.38 |
-131.21 |
0.00 |
| 10:22 |
-10.96 |
-131.21 |
0.00 |
| 10:21 |
-10.96 |
-127.33 |
0.00 |
| 10:20 |
-10.96 |
-127.33 |
0.00 |
| 10:19 |
-10.96 |
-127.33 |
0.00 |
| 10:18 |
-10.96 |
-127.33 |
0.00 |
| 10:17 |
-10.96 |
-107.93 |
0.00 |
| 10:16 |
-10.96 |
-107.93 |
0.00 |
| 10:15 |
-10.96 |
-102.77 |
0.00 |
| 10:14 |
-10.96 |
-121.82 |
0.00 |
| 10:13 |
-10.96 |
-121.82 |
0.00 |
| 10:12 |
-10.96 |
-129.58 |
0.00 |
| 10:11 |
-10.96 |
-133.46 |
0.00 |
| 10:10 |
-10.96 |
-123.76 |
0.00 |
| 10:09 |
-43.20 |
-135.32 |
0.00 |
| 10:08 |
-43.20 |
-135.32 |
0.00 |
| 10:07 |
-43.20 |
-115.97 |
0.00 |
| 10:06 |
6.80 |
-115.97 |
0.00 |
| 10:05 |
6.80 |
-115.97 |
0.00 |
| 10:04 |
6.80 |
-123.73 |
0.00 |
| 10:03 |
57.62 |
-154.94 |
0.00 |
| 10:02 |
57.62 |
-158.81 |
0.00 |
| 10:01 |
57.62 |
-151.09 |
0.00 |
| 10:00 |
57.62 |
-170.50 |
0.00 |
| 09:59 |
84.91 |
-153.06 |
0.00 |
| 09:58 |
84.91 |
-139.35 |
0.00 |
| 09:57 |
84.91 |
-135.03 |
0.00 |
| 09:56 |
84.91 |
-135.03 |
0.00 |
| 09:55 |
84.91 |
-135.03 |
0.00 |
| 09:54 |
84.91 |
-135.03 |
0.00 |
| 09:53 |
84.91 |
-135.03 |
0.00 |
| 09:52 |
84.91 |
-135.03 |
0.00 |
| 09:51 |
84.91 |
-135.03 |
0.00 |
| 09:50 |
84.91 |
-151.55 |
0.00 |
| 09:49 |
84.91 |
-133.18 |
0.00 |
| 09:48 |
84.91 |
-101.41 |
0.00 |
| 09:47 |
58.33 |
-101.41 |
0.00 |
| 09:46 |
58.33 |
-101.41 |
0.00 |
| 09:45 |
58.33 |
-52.23 |
0.00 |
| 09:44 |
58.33 |
-52.23 |
0.00 |
| 09:43 |
58.33 |
-47.99 |
0.00 |
| 09:42 |
58.33 |
-31.47 |
0.00 |
| 09:41 |
58.33 |
-31.47 |
0.00 |
| 09:40 |
58.33 |
-31.47 |
0.00 |
| 09:39 |
58.33 |
-25.33 |
0.00 |
| 09:38 |
58.33 |
-16.04 |
0.00 |
| 09:37 |
58.33 |
2.15 |
0.00 |
| 09:36 |
25.97 |
12.51 |
0.00 |
| 09:35 |
25.97 |
12.51 |
0.00 |
| 09:34 |
25.97 |
-9.49 |
0.00 |
| 09:33 |
0.00 |
-0.55 |
0.00 |
| 09:32 |
0.00 |
-36.12 |
0.00 |
| 09:31 |
0.00 |
-7.86 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：163.92万元 |
成交额占比：3.01% |
| 中单资金：153.98万元 |
成交额占比：2.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
3.91 |
0.51% |
432.55 |
-1599.01 |
163.92 |
3.01% |
153.98 |
2.83% |
114.65 |
2.11% |
| 20250911 |
3.89 |
0.26% |
-251.33 |
-1191.50 |
-183.58 |
-3.35% |
22.31 |
0.41% |
-90.06 |
-1.64% |
| 20250910 |
3.88 |
-1.02% |
-2256.52 |
-1405.39 |
-1014.09 |
-17.82% |
-1004.11 |
-17.64% |
-238.32 |
-4.19% |
| 20250909 |
3.92 |
-0.76% |
-902.54 |
-1001.77 |
-734.45 |
-12.86% |
-261.13 |
-4.57% |
93.04 |
1.63% |
| 20250908 |
3.95 |
2.07% |
2255.10 |
-267.60 |
169.19 |
1.88% |
1337.08 |
14.87% |
748.83 |
8.33% |
| 20250905 |
3.87 |
1.57% |
986.45 |
360.59 |
571.43 |
9.63% |
261.87 |
4.41% |
153.15 |
2.58% |
| 20250904 |
3.81 |
1.06% |
-93.79 |
-718.94 |
-397.47 |
-7.38% |
25.95 |
0.48% |
277.73 |
5.16% |
| 20250903 |
3.77 |
-2.08% |
-1747.16 |
-807.56 |
-610.47 |
-14.75% |
-597.23 |
-14.43% |
-539.46 |
-13.03% |
| 20250902 |
3.85 |
0.52% |
-104.20 |
-864.79 |
-0.28 |
-0.00% |
-198.94 |
-2.99% |
95.02 |
1.43% |
| 20250901 |
3.83 |
2.96% |
1221.70 |
-692.39 |
797.38 |
7.73% |
304.20 |
2.95% |
120.12 |
1.16% |
| 20250829 |
3.72 |
-0.80% |
-546.75 |
-804.55 |
-508.10 |
-13.72% |
47.24 |
1.28% |
-85.89 |
-2.32% |
| 20250828 |
3.75 |
-0.79% |
-1592.96 |
-548.25 |
-486.09 |
-6.65% |
-610.05 |
-8.35% |
-496.82 |
-6.80% |
| 20250827 |
3.78 |
-3.32% |
-3370.62 |
1889.97 |
-667.70 |
-7.30% |
-1575.53 |
-17.22% |
-1127.39 |
-12.32% |
| 20250826 |
3.91 |
1.03% |
-246.92 |
1772.56 |
172.12 |
1.58% |
15.17 |
0.14% |
-434.21 |
-3.98% |
| 20250825 |
3.87 |
1.31% |
1423.18 |
2472.72 |
685.22 |
9.22% |
293.38 |
3.95% |
444.58 |
5.98% |
| 20250822 |
3.82 |
-0.78% |
-795.14 |
1315.35 |
-251.80 |
-3.86% |
-263.41 |
-4.04% |
-279.93 |
-4.29% |
| 20250821 |
3.85 |
1.58% |
1869.96 |
1688.16 |
1952.13 |
20.61% |
-14.03 |
-0.15% |
-68.14 |
-0.72% |
| 20250820 |
3.79 |
0.53% |
-660.10 |
-1134.07 |
-785.11 |
-14.73% |
-145.83 |
-2.74% |
270.84 |
5.08% |
| 20250819 |
3.77 |
0.80% |
1024.76 |
-403.93 |
872.28 |
14.64% |
270.56 |
4.54% |
-118.08 |
-1.98% |
| 20250818 |
3.74 |
-0.27% |
-1348.54 |
-2027.37 |
-472.15 |
-6.56% |
-193.13 |
-2.68% |
-683.26 |
-9.49% |
| 20250815 |
3.75 |
1.08% |
529.91 |
-1823.61 |
121.01 |
2.42% |
89.26 |
1.78% |
319.64 |
6.38% |
| 20250814 |
3.71 |
-2.88% |
-2393.43 |
-2386.85 |
-870.10 |
-12.15% |
-681.63 |
-9.52% |
-841.70 |
-11.75% |
| 20250813 |
3.82 |
-1.80% |
-1745.45 |
-1912.28 |
-54.97 |
-0.69% |
-1339.77 |
-16.83% |
-350.71 |
-4.40% |
| 20250812 |
3.89 |
0.00% |
-588.79 |
-1951.26 |
-751.16 |
-10.44% |
-31.91 |
-0.44% |
194.28 |
2.70% |
| 20250811 |
3.89 |
1.04% |
12.64 |
-2152.01 |
-268.39 |
-4.55% |
110.14 |
1.87% |
170.89 |
2.89% |
| 20250808 |
3.85 |
-0.52% |
-872.18 |
-1871.32 |
-442.23 |
-8.01% |
-399.88 |
-7.24% |
-30.07 |
-0.54% |
| 20250807 |
3.87 |
-0.51% |
-938.05 |
-1819.36 |
-395.53 |
-5.27% |
-706.64 |
-9.41% |
164.12 |
2.19% |
| 20250806 |
3.89 |
0.78% |
749.99 |
-2559.18 |
-93.95 |
-0.94% |
672.07 |
6.74% |
171.87 |
1.72% |
| 20250805 |
3.86 |
0.52% |
-1002.40 |
-3962.05 |
-951.91 |
-12.36% |
28.33 |
0.37% |
-78.82 |
-1.02% |
| 20250804 |
3.84 |
0.79% |
256.63 |
-4094.71 |
12.30 |
0.21% |
55.49 |
0.93% |
188.84 |
3.17% |
600792云煤能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600792云煤能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600792云煤能源 小单资金流向：成交单小于1万股或5万元。
如何看云煤能源[600792]资金流向的流入和流出呢？什么是云煤能源[600792]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云煤能源[600792]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云煤能源[600792]资金流向的计算方法不同，所以数据会有不一致的情况。
|
