| 600792云煤能源 今日实时资金流向 |
| 15:00 |
-1861.88 |
-3436.12 |
0.00 |
| 14:59 |
-1670.89 |
-3275.82 |
0.00 |
| 14:58 |
-1670.89 |
-3275.82 |
0.00 |
| 14:57 |
-1670.89 |
-3275.82 |
0.00 |
| 14:56 |
-1670.89 |
-3268.44 |
0.00 |
| 14:55 |
-1670.89 |
-3260.69 |
0.00 |
| 14:54 |
-1670.89 |
-3251.40 |
0.00 |
| 14:53 |
-1670.89 |
-3251.40 |
0.00 |
| 14:52 |
-1670.89 |
-3230.69 |
0.00 |
| 14:51 |
-1670.89 |
-3230.69 |
0.00 |
| 14:50 |
-1670.89 |
-3230.69 |
0.00 |
| 14:49 |
-1670.89 |
-3230.69 |
0.00 |
| 14:48 |
-1670.89 |
-3223.68 |
0.00 |
| 14:47 |
-1670.89 |
-3216.30 |
0.00 |
| 14:46 |
-1670.89 |
-3216.30 |
0.00 |
| 14:45 |
-1670.89 |
-3198.15 |
0.00 |
| 14:44 |
-1670.89 |
-3198.15 |
0.00 |
| 14:43 |
-1670.89 |
-3190.29 |
0.00 |
| 14:42 |
-1670.89 |
-3186.53 |
0.00 |
| 14:41 |
-1670.89 |
-3178.63 |
0.00 |
| 14:40 |
-1670.89 |
-3178.63 |
0.00 |
| 14:39 |
-1670.89 |
-3178.63 |
0.00 |
| 14:38 |
-1670.89 |
-3174.94 |
0.00 |
| 14:37 |
-1670.89 |
-3174.94 |
0.00 |
| 14:36 |
-1670.89 |
-3174.94 |
0.00 |
| 14:35 |
-1670.89 |
-3174.94 |
0.00 |
| 14:34 |
-1670.89 |
-3156.49 |
0.00 |
| 14:33 |
-1635.47 |
-3156.49 |
0.00 |
| 14:32 |
-1635.47 |
-3156.49 |
0.00 |
| 14:31 |
-1635.47 |
-3156.49 |
0.00 |
| 14:30 |
-1635.47 |
-3156.49 |
0.00 |
| 14:29 |
-1635.47 |
-3147.89 |
0.00 |
| 14:28 |
-1635.47 |
-3144.16 |
0.00 |
| 14:27 |
-1635.47 |
-3136.78 |
0.00 |
| 14:26 |
-1635.47 |
-3136.78 |
0.00 |
| 14:25 |
-1635.47 |
-3136.78 |
0.00 |
| 14:24 |
-1635.47 |
-3136.78 |
0.00 |
| 14:23 |
-1635.47 |
-3136.78 |
0.00 |
| 14:22 |
-1635.47 |
-3136.78 |
0.00 |
| 14:21 |
-1635.47 |
-3136.78 |
0.00 |
| 14:20 |
-1635.47 |
-3136.78 |
0.00 |
| 14:19 |
-1635.47 |
-3133.09 |
0.00 |
| 14:18 |
-1635.47 |
-3133.09 |
0.00 |
| 14:17 |
-1635.47 |
-3105.01 |
0.00 |
| 14:16 |
-1635.47 |
-3105.01 |
0.00 |
| 14:15 |
-1635.47 |
-3105.01 |
0.00 |
| 14:14 |
-1635.47 |
-3105.01 |
0.00 |
| 14:13 |
-1635.47 |
-3105.01 |
0.00 |
| 14:12 |
-1635.47 |
-3105.01 |
0.00 |
| 14:11 |
-1635.47 |
-3105.01 |
0.00 |
| 14:10 |
-1635.47 |
-3105.01 |
0.00 |
| 14:09 |
-1635.47 |
-3105.01 |
0.00 |
| 14:08 |
-1635.47 |
-3105.01 |
0.00 |
| 14:07 |
-1635.47 |
-3101.32 |
0.00 |
| 14:06 |
-1635.47 |
-3093.94 |
0.00 |
| 14:05 |
-1635.47 |
-3093.94 |
0.00 |
| 14:04 |
-1635.47 |
-3093.94 |
0.00 |
| 14:03 |
-1635.47 |
-3093.94 |
0.00 |
| 14:02 |
-1635.47 |
-3093.94 |
0.00 |
| 14:01 |
-1635.47 |
-3089.52 |
0.00 |
| 14:00 |
-1635.47 |
-3084.72 |
0.00 |
| 13:59 |
-1635.47 |
-3084.72 |
0.00 |
| 13:58 |
-1635.47 |
-3080.62 |
0.00 |
| 13:57 |
-1635.47 |
-3080.62 |
0.00 |
| 13:56 |
-1635.47 |
-3063.24 |
0.00 |
| 13:55 |
-1635.47 |
-3063.24 |
0.00 |
| 13:54 |
-1635.47 |
-3056.90 |
0.00 |
| 13:53 |
-1635.47 |
-3056.90 |
0.00 |
| 13:52 |
-1635.47 |
-3056.90 |
0.00 |
| 13:51 |
-1635.47 |
-3056.90 |
0.00 |
| 13:50 |
-1635.47 |
-3056.90 |
0.00 |
| 13:49 |
-1635.47 |
-3053.21 |
0.00 |
| 13:48 |
-1635.47 |
-3041.40 |
0.00 |
| 13:47 |
-1635.47 |
-3041.40 |
0.00 |
| 13:46 |
-1635.47 |
-3041.40 |
0.00 |
| 13:45 |
-1635.47 |
-3041.40 |
0.00 |
| 13:44 |
-1635.47 |
-3037.34 |
0.00 |
| 13:43 |
-1635.47 |
-3018.89 |
0.00 |
| 13:42 |
-1635.47 |
-2998.19 |
0.00 |
| 13:41 |
-1635.47 |
-2994.50 |
0.00 |
| 13:40 |
-1635.47 |
-2985.64 |
0.00 |
| 13:39 |
-1635.47 |
-2978.26 |
0.00 |
| 13:38 |
-1635.47 |
-2978.26 |
0.00 |
| 13:37 |
-1635.47 |
-2974.57 |
0.00 |
| 13:36 |
-1635.47 |
-2955.13 |
0.00 |
| 13:35 |
-1635.47 |
-2923.72 |
0.00 |
| 13:34 |
-1635.47 |
-2923.72 |
0.00 |
| 13:33 |
-1635.47 |
-2912.65 |
0.00 |
| 13:32 |
-1635.47 |
-2912.65 |
0.00 |
| 13:31 |
-1635.47 |
-2912.65 |
0.00 |
| 13:30 |
-1635.47 |
-2912.65 |
0.00 |
| 13:29 |
-1635.47 |
-2893.39 |
0.00 |
| 13:28 |
-1635.47 |
-2893.39 |
0.00 |
| 13:27 |
-1635.47 |
-2886.01 |
0.00 |
| 13:26 |
-1635.47 |
-2882.28 |
0.00 |
| 13:25 |
-1635.47 |
-2882.28 |
0.00 |
| 13:24 |
-1635.47 |
-2867.82 |
0.00 |
| 13:23 |
-1635.47 |
-2864.13 |
0.00 |
| 13:22 |
-1635.47 |
-2864.13 |
0.00 |
| 13:21 |
-1635.47 |
-2860.44 |
0.00 |
| 13:20 |
-1635.47 |
-2847.49 |
0.00 |
| 13:19 |
-1635.47 |
-2838.12 |
0.00 |
| 13:18 |
-1635.47 |
-2838.12 |
0.00 |
| 13:17 |
-1635.47 |
-2834.31 |
0.00 |
| 13:16 |
-1635.47 |
-2834.31 |
0.00 |
| 13:15 |
-1635.47 |
-2830.62 |
0.00 |
| 13:14 |
-1635.47 |
-2826.93 |
0.00 |
| 13:13 |
-1635.47 |
-2826.93 |
0.00 |
| 13:12 |
-1635.47 |
-2826.93 |
0.00 |
| 13:11 |
-1635.47 |
-2806.90 |
0.00 |
| 13:10 |
-1635.47 |
-2803.21 |
0.00 |
| 13:09 |
-1598.57 |
-2803.21 |
0.00 |
| 13:08 |
-1598.57 |
-2803.21 |
0.00 |
| 13:07 |
-1598.57 |
-2803.21 |
0.00 |
| 13:06 |
-1598.57 |
-2794.32 |
0.00 |
| 13:05 |
-1598.57 |
-2768.34 |
0.00 |
| 13:04 |
-1598.57 |
-2768.34 |
0.00 |
| 13:03 |
-1598.57 |
-2768.34 |
0.00 |
| 13:02 |
-1598.57 |
-2757.27 |
0.00 |
| 13:01 |
-1571.92 |
-2741.47 |
0.00 |
| 11:30 |
-1549.64 |
-2596.24 |
0.00 |
| 11:29 |
-1549.64 |
-2590.70 |
0.00 |
| 11:28 |
-1549.64 |
-2587.01 |
0.00 |
| 11:27 |
-1549.64 |
-2583.32 |
0.00 |
| 11:26 |
-1549.64 |
-2577.90 |
0.00 |
| 11:25 |
-1549.64 |
-2577.90 |
0.00 |
| 11:24 |
-1549.64 |
-2577.90 |
0.00 |
| 11:23 |
-1549.64 |
-2563.14 |
0.00 |
| 11:22 |
-1549.64 |
-2563.14 |
0.00 |
| 11:21 |
-1549.64 |
-2555.76 |
0.00 |
| 11:20 |
-1549.64 |
-2548.12 |
0.00 |
| 11:19 |
-1549.64 |
-2536.90 |
0.00 |
| 11:18 |
-1549.64 |
-2536.90 |
0.00 |
| 11:17 |
-1549.64 |
-2525.28 |
0.00 |
| 11:16 |
-1549.64 |
-2516.35 |
0.00 |
| 11:15 |
-1549.64 |
-2511.92 |
0.00 |
| 11:14 |
-1549.64 |
-2491.81 |
0.00 |
| 11:13 |
-1549.64 |
-2480.67 |
0.00 |
| 11:12 |
-1549.64 |
-2474.10 |
0.00 |
| 11:11 |
-1549.64 |
-2447.20 |
0.00 |
| 11:10 |
-1549.64 |
-2441.55 |
0.00 |
| 11:09 |
-1549.64 |
-2428.64 |
0.00 |
| 11:08 |
-1549.64 |
-2428.64 |
0.00 |
| 11:07 |
-1549.64 |
-2428.64 |
0.00 |
| 11:06 |
-1549.64 |
-2401.15 |
0.00 |
| 11:05 |
-1500.01 |
-2392.51 |
0.00 |
| 11:04 |
-1500.01 |
-2388.08 |
0.00 |
| 11:03 |
-1500.01 |
-2383.43 |
0.00 |
| 11:02 |
-1500.01 |
-2377.90 |
0.00 |
| 11:01 |
-1500.01 |
-2372.07 |
0.00 |
| 11:00 |
-1500.01 |
-2346.24 |
0.00 |
| 10:59 |
-1500.01 |
-2338.05 |
0.00 |
| 10:58 |
-1500.01 |
-2324.02 |
0.00 |
| 10:57 |
-1500.01 |
-2324.02 |
0.00 |
| 10:56 |
-1500.01 |
-2324.02 |
0.00 |
| 10:55 |
-1500.01 |
-2311.70 |
0.00 |
| 10:54 |
-1463.11 |
-2308.01 |
0.00 |
| 10:53 |
-1437.28 |
-2308.01 |
0.00 |
| 10:52 |
-1403.81 |
-2298.78 |
0.00 |
| 10:51 |
-1345.91 |
-2295.09 |
0.00 |
| 10:50 |
-1345.91 |
-2295.09 |
0.00 |
| 10:49 |
-1265.25 |
-2277.57 |
0.00 |
| 10:48 |
-1265.25 |
-2260.74 |
0.00 |
| 10:47 |
-1154.55 |
-2229.49 |
0.00 |
| 10:46 |
-1119.38 |
-2208.42 |
0.00 |
| 10:45 |
-1119.38 |
-2196.68 |
0.00 |
| 10:44 |
-1119.38 |
-2162.77 |
0.00 |
| 10:43 |
-1079.79 |
-2113.62 |
0.00 |
| 10:42 |
-973.30 |
-2091.48 |
0.00 |
| 10:41 |
-924.18 |
-2069.56 |
0.00 |
| 10:40 |
-924.18 |
-2039.49 |
0.00 |
| 10:39 |
-870.79 |
-2007.02 |
0.00 |
| 10:38 |
-729.42 |
-1935.69 |
0.00 |
| 10:37 |
-729.42 |
-1905.17 |
0.00 |
| 10:36 |
-704.70 |
-1884.88 |
0.00 |
| 10:35 |
-682.56 |
-1865.69 |
0.00 |
| 10:34 |
-653.04 |
-1818.61 |
0.00 |
| 10:33 |
-619.83 |
-1721.34 |
0.00 |
| 10:32 |
-619.83 |
-1617.83 |
0.00 |
| 10:31 |
-594.00 |
-1543.88 |
0.00 |
| 10:30 |
-519.98 |
-1437.13 |
0.00 |
| 10:29 |
-287.47 |
-1298.20 |
0.00 |
| 10:28 |
59.42 |
-1124.44 |
0.00 |
| 10:27 |
720.56 |
-894.04 |
0.00 |
| 10:26 |
1255.87 |
-624.93 |
0.00 |
| 10:25 |
1391.55 |
-418.99 |
0.00 |
| 10:24 |
1428.45 |
-186.99 |
0.00 |
| 10:23 |
824.98 |
3.47 |
0.00 |
| 10:22 |
3.49 |
24.77 |
0.00 |
| 10:21 |
3.49 |
24.77 |
0.00 |
| 10:20 |
3.49 |
24.77 |
0.00 |
| 10:19 |
3.49 |
24.77 |
0.00 |
| 10:18 |
-29.81 |
25.95 |
0.00 |
| 10:17 |
70.09 |
33.58 |
0.00 |
| 10:16 |
70.09 |
33.58 |
0.00 |
| 10:15 |
70.09 |
33.58 |
0.00 |
| 10:14 |
70.09 |
33.58 |
0.00 |
| 10:13 |
70.09 |
33.58 |
0.00 |
| 10:12 |
70.09 |
33.58 |
0.00 |
| 10:11 |
70.09 |
33.58 |
0.00 |
| 10:10 |
70.09 |
27.73 |
0.00 |
| 10:09 |
70.09 |
14.34 |
0.00 |
| 10:08 |
70.09 |
14.34 |
0.00 |
| 10:07 |
70.09 |
29.39 |
0.00 |
| 10:06 |
70.09 |
63.66 |
0.00 |
| 10:05 |
70.09 |
63.66 |
0.00 |
| 10:04 |
70.09 |
63.66 |
0.00 |
| 10:03 |
96.73 |
63.66 |
0.00 |
| 10:02 |
96.73 |
63.66 |
0.00 |
| 10:01 |
96.73 |
63.66 |
0.00 |
| 10:00 |
96.73 |
49.86 |
0.00 |
| 09:59 |
96.73 |
49.86 |
0.00 |
| 09:58 |
96.73 |
49.86 |
0.00 |
| 09:57 |
96.73 |
49.86 |
0.00 |
| 09:56 |
96.73 |
56.17 |
0.00 |
| 09:55 |
96.73 |
42.68 |
0.00 |
| 09:54 |
96.73 |
42.68 |
0.00 |
| 09:53 |
46.66 |
16.80 |
0.00 |
| 09:52 |
46.66 |
0.63 |
0.00 |
| 09:51 |
46.66 |
0.63 |
0.00 |
| 09:50 |
46.66 |
0.63 |
0.00 |
| 09:49 |
46.66 |
43.29 |
0.00 |
| 09:48 |
46.66 |
43.29 |
0.00 |
| 09:47 |
46.66 |
43.29 |
0.00 |
| 09:46 |
46.66 |
43.29 |
0.00 |
| 09:45 |
46.66 |
49.95 |
0.00 |
| 09:44 |
46.66 |
33.92 |
0.00 |
| 09:43 |
46.66 |
37.31 |
0.00 |
| 09:42 |
46.66 |
90.06 |
0.00 |
| 09:41 |
46.66 |
100.15 |
0.00 |
| 09:40 |
46.66 |
88.79 |
0.00 |
| 09:39 |
46.66 |
88.79 |
0.00 |
| 09:38 |
46.66 |
74.99 |
0.00 |
| 09:37 |
46.66 |
74.99 |
0.00 |
| 09:36 |
46.66 |
75.48 |
0.00 |
| 09:35 |
46.66 |
67.67 |
0.00 |
| 09:34 |
12.59 |
37.39 |
0.00 |
| 09:33 |
12.59 |
11.19 |
0.00 |
| 09:32 |
12.59 |
13.43 |
0.00 |
| 09:31 |
33.23 |
9.32 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1861.88万元 |
成交额占比：-14.14% |
| 中单资金：-3436.12万元 |
成交额占比：-26.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
3.69 |
10.15% |
-7915.49 |
-2569.21 |
-1861.88 |
-14.14% |
-3436.12 |
-26.10% |
-2617.49 |
-19.88% |
| 20250612 |
3.35 |
-0.89% |
-562.14 |
-528.86 |
-536.81 |
-17.79% |
57.08 |
1.89% |
-82.41 |
-2.73% |
| 20250611 |
3.38 |
1.20% |
718.99 |
-540.32 |
245.20 |
8.17% |
41.40 |
1.38% |
432.39 |
14.41% |
| 20250610 |
3.34 |
-0.89% |
-734.21 |
43.47 |
-422.21 |
-13.38% |
-413.92 |
-13.12% |
101.92 |
3.23% |
| 20250609 |
3.37 |
0.30% |
316.52 |
470.42 |
6.49 |
0.19% |
111.67 |
3.30% |
198.36 |
5.86% |
| 20250606 |
3.36 |
1.82% |
900.64 |
268.56 |
178.47 |
3.76% |
292.48 |
6.17% |
429.69 |
9.06% |
| 20250605 |
3.30 |
-2.08% |
-998.20 |
-92.41 |
-548.27 |
-12.27% |
-492.48 |
-11.02% |
42.55 |
0.95% |
| 20250604 |
3.37 |
3.06% |
1688.41 |
373.24 |
828.99 |
17.00% |
644.42 |
13.22% |
215.00 |
4.41% |
| 20250603 |
3.27 |
-0.30% |
-156.91 |
-390.62 |
4.74 |
0.25% |
-87.02 |
-4.52% |
-74.63 |
-3.87% |
| 20250530 |
3.28 |
-0.61% |
-703.49 |
-291.07 |
-195.37 |
-8.67% |
-305.59 |
-13.57% |
-202.53 |
-8.99% |
| 20250529 |
3.30 |
0.92% |
263.94 |
53.29 |
-182.50 |
-6.84% |
190.05 |
7.12% |
256.39 |
9.61% |
| 20250528 |
3.27 |
-0.30% |
-431.43 |
-17.81 |
-82.62 |
-3.75% |
-270.53 |
-12.27% |
-78.28 |
-3.55% |
| 20250527 |
3.28 |
0.31% |
73.72 |
-23.17 |
65.13 |
2.66% |
-13.47 |
-0.55% |
22.06 |
0.90% |
| 20250526 |
3.27 |
0.93% |
145.99 |
-541.70 |
104.29 |
5.07% |
-51.44 |
-2.50% |
93.14 |
4.53% |
| 20250523 |
3.24 |
-1.22% |
-214.37 |
-545.96 |
148.99 |
4.65% |
-213.39 |
-6.66% |
-149.97 |
-4.68% |
| 20250522 |
3.28 |
-1.80% |
-1113.16 |
-836.59 |
-253.60 |
-6.52% |
-583.20 |
-14.98% |
-276.36 |
-7.10% |
| 20250521 |
3.34 |
1.21% |
445.82 |
333.54 |
-87.98 |
-1.51% |
145.01 |
2.48% |
388.79 |
6.65% |
| 20250520 |
3.30 |
-0.60% |
-847.37 |
446.96 |
-453.40 |
-11.24% |
-150.80 |
-3.74% |
-243.17 |
-6.03% |
| 20250519 |
3.32 |
1.84% |
679.14 |
916.93 |
100.03 |
1.57% |
241.41 |
3.79% |
337.70 |
5.30% |
| 20250516 |
3.26 |
-1.81% |
-892.42 |
793.32 |
-141.64 |
-1.81% |
-444.19 |
-5.67% |
-306.59 |
-3.92% |
| 20250515 |
3.32 |
2.79% |
526.22 |
991.29 |
916.53 |
7.04% |
646.04 |
4.96% |
-1036.35 |
-7.96% |
| 20250514 |
3.23 |
0.94% |
506.15 |
47.04 |
25.44 |
1.04% |
249.87 |
10.17% |
230.84 |
9.40% |
| 20250513 |
3.20 |
0.95% |
308.29 |
-44.47 |
16.57 |
0.74% |
236.06 |
10.58% |
55.66 |
2.49% |
| 20250512 |
3.17 |
-0.63% |
-266.67 |
222.25 |
-23.58 |
-1.06% |
-73.29 |
-3.30% |
-169.80 |
-7.65% |
| 20250509 |
3.19 |
0.00% |
-291.48 |
363.77 |
56.33 |
2.03% |
-145.14 |
-5.24% |
-202.67 |
-7.32% |
| 20250508 |
3.19 |
-0.31% |
-79.98 |
463.19 |
-27.72 |
-1.44% |
-108.04 |
-5.63% |
55.78 |
2.91% |
| 20250507 |
3.20 |
0.95% |
117.54 |
-93.13 |
-66.07 |
-2.76% |
24.95 |
1.04% |
158.66 |
6.63% |
| 20250506 |
3.17 |
2.26% |
958.27 |
390.65 |
283.29 |
10.56% |
219.91 |
8.20% |
455.07 |
16.96% |
| 20250430 |
3.10 |
0.65% |
-156.12 |
137.46 |
117.94 |
3.94% |
-385.03 |
-12.85% |
110.97 |
3.70% |
| 20250429 |
3.08 |
1.32% |
727.14 |
86.40 |
155.75 |
5.79% |
346.03 |
12.87% |
225.36 |
8.38% |
600792云煤能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600792云煤能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600792云煤能源 小单资金流向：成交单小于1万股或5万元。
如何看云煤能源[600792]资金流向的流入和流出呢？什么是云煤能源[600792]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云煤能源[600792]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云煤能源[600792]资金流向的计算方法不同，所以数据会有不一致的情况。
|
