| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
-871.33 |
345.06 |
0.00 |
| 14:59 |
-818.81 |
321.10 |
0.00 |
| 14:58 |
-818.81 |
321.10 |
0.00 |
| 14:57 |
-818.81 |
321.10 |
0.00 |
| 14:56 |
-818.81 |
311.52 |
0.00 |
| 14:55 |
-818.81 |
279.68 |
0.00 |
| 14:54 |
-818.81 |
302.68 |
0.00 |
| 14:53 |
-756.54 |
302.68 |
0.00 |
| 14:52 |
-725.67 |
282.55 |
0.00 |
| 14:51 |
-725.67 |
268.56 |
0.00 |
| 14:50 |
-725.67 |
304.78 |
0.00 |
| 14:49 |
-688.10 |
281.57 |
0.00 |
| 14:48 |
-688.10 |
285.40 |
0.00 |
| 14:47 |
-688.10 |
256.43 |
0.00 |
| 14:46 |
-573.00 |
278.67 |
0.00 |
| 14:45 |
-573.00 |
271.75 |
0.00 |
| 14:44 |
-534.62 |
274.44 |
0.00 |
| 14:43 |
-534.62 |
273.08 |
0.00 |
| 14:42 |
-534.62 |
260.78 |
0.00 |
| 14:41 |
-534.62 |
280.15 |
0.00 |
| 14:40 |
-534.62 |
307.01 |
0.00 |
| 14:39 |
-534.62 |
322.36 |
0.00 |
| 14:38 |
-534.62 |
338.67 |
0.00 |
| 14:37 |
-534.62 |
372.06 |
0.00 |
| 14:36 |
-534.62 |
401.04 |
0.00 |
| 14:35 |
-534.62 |
395.28 |
0.00 |
| 14:34 |
-534.62 |
395.28 |
0.00 |
| 14:33 |
-534.62 |
396.24 |
0.00 |
| 14:32 |
-604.66 |
454.55 |
0.00 |
| 14:31 |
-494.30 |
486.22 |
0.00 |
| 14:30 |
-435.04 |
465.67 |
0.00 |
| 14:29 |
-306.65 |
485.07 |
0.00 |
| 14:28 |
-255.11 |
500.46 |
0.00 |
| 14:27 |
-255.11 |
512.00 |
0.00 |
| 14:26 |
-285.32 |
528.35 |
0.00 |
| 14:25 |
-285.32 |
536.61 |
0.00 |
| 14:24 |
-285.32 |
536.61 |
0.00 |
| 14:23 |
-285.32 |
536.61 |
0.00 |
| 14:22 |
-285.32 |
526.03 |
0.00 |
| 14:21 |
-285.32 |
534.49 |
0.00 |
| 14:20 |
-285.32 |
523.33 |
0.00 |
| 14:19 |
-285.32 |
509.28 |
0.00 |
| 14:18 |
-285.32 |
512.35 |
0.00 |
| 14:17 |
-374.89 |
559.63 |
0.00 |
| 14:16 |
-374.89 |
559.63 |
0.00 |
| 14:15 |
-374.89 |
588.28 |
0.00 |
| 14:14 |
-374.89 |
584.43 |
0.00 |
| 14:13 |
-374.89 |
576.16 |
0.00 |
| 14:12 |
-343.73 |
576.16 |
0.00 |
| 14:11 |
-343.73 |
576.16 |
0.00 |
| 14:10 |
-343.73 |
581.93 |
0.00 |
| 14:09 |
-343.73 |
581.54 |
0.00 |
| 14:08 |
-343.73 |
593.09 |
0.00 |
| 14:07 |
-393.37 |
606.55 |
0.00 |
| 14:06 |
-393.37 |
583.27 |
0.00 |
| 14:05 |
-393.37 |
589.04 |
0.00 |
| 14:04 |
-393.37 |
589.04 |
0.00 |
| 14:03 |
-358.77 |
572.49 |
0.00 |
| 14:02 |
-358.77 |
590.96 |
0.00 |
| 14:01 |
-358.77 |
579.21 |
0.00 |
| 14:00 |
-358.77 |
545.14 |
0.00 |
| 13:59 |
-320.33 |
545.14 |
0.00 |
| 13:58 |
-278.82 |
539.94 |
0.00 |
| 13:57 |
-240.38 |
560.71 |
0.00 |
| 13:56 |
-240.38 |
560.71 |
0.00 |
| 13:55 |
-205.57 |
560.71 |
0.00 |
| 13:54 |
-205.57 |
560.71 |
0.00 |
| 13:53 |
-239.05 |
567.44 |
0.00 |
| 13:52 |
-239.05 |
542.22 |
0.00 |
| 13:51 |
-239.05 |
542.22 |
0.00 |
| 13:50 |
-239.05 |
542.22 |
0.00 |
| 13:49 |
-239.05 |
536.45 |
0.00 |
| 13:48 |
-91.92 |
411.65 |
0.00 |
| 13:47 |
-91.92 |
411.65 |
0.00 |
| 13:46 |
-91.92 |
405.30 |
0.00 |
| 13:45 |
-91.92 |
424.55 |
0.00 |
| 13:44 |
-91.92 |
443.80 |
0.00 |
| 13:43 |
-128.90 |
443.80 |
0.00 |
| 13:42 |
-128.90 |
434.36 |
0.00 |
| 13:41 |
-128.90 |
434.36 |
0.00 |
| 13:40 |
-128.90 |
428.19 |
0.00 |
| 13:39 |
-128.90 |
428.19 |
0.00 |
| 13:38 |
-128.90 |
437.44 |
0.00 |
| 13:37 |
-128.90 |
372.29 |
0.00 |
| 13:36 |
-128.90 |
337.02 |
0.00 |
| 13:35 |
-14.30 |
324.89 |
0.00 |
| 13:34 |
-14.30 |
310.05 |
0.00 |
| 13:33 |
25.59 |
306.37 |
0.00 |
| 13:32 |
-4.49 |
379.41 |
0.00 |
| 13:31 |
-232.69 |
391.74 |
0.00 |
| 13:30 |
-232.69 |
348.82 |
0.00 |
| 13:29 |
-232.69 |
376.32 |
0.00 |
| 13:28 |
-271.17 |
272.99 |
0.00 |
| 13:27 |
-307.30 |
170.56 |
0.00 |
| 13:26 |
-307.30 |
170.56 |
0.00 |
| 13:25 |
-307.30 |
170.56 |
0.00 |
| 13:24 |
-307.30 |
169.60 |
0.00 |
| 13:23 |
-307.30 |
163.85 |
0.00 |
| 13:22 |
-307.30 |
183.03 |
0.00 |
| 13:21 |
-307.30 |
157.87 |
0.00 |
| 13:20 |
-307.30 |
151.73 |
0.00 |
| 13:19 |
-307.30 |
169.19 |
0.00 |
| 13:18 |
-307.30 |
141.17 |
0.00 |
| 13:17 |
-307.30 |
141.17 |
0.00 |
| 13:16 |
-307.30 |
160.35 |
0.00 |
| 13:15 |
-307.30 |
168.03 |
0.00 |
| 13:14 |
-307.30 |
146.74 |
0.00 |
| 13:13 |
-307.30 |
140.98 |
0.00 |
| 13:12 |
-307.30 |
140.98 |
0.00 |
| 13:11 |
-307.30 |
140.98 |
0.00 |
| 13:10 |
-307.30 |
135.80 |
0.00 |
| 13:09 |
-307.30 |
141.55 |
0.00 |
| 13:08 |
-307.30 |
96.65 |
0.00 |
| 13:07 |
-364.87 |
103.55 |
0.00 |
| 13:06 |
-441.63 |
84.37 |
0.00 |
| 13:05 |
-441.63 |
89.16 |
0.00 |
| 13:04 |
-441.63 |
64.81 |
0.00 |
| 13:03 |
-441.63 |
64.81 |
0.00 |
| 13:02 |
-441.63 |
64.81 |
0.00 |
| 13:01 |
-441.63 |
64.81 |
0.00 |
| 11:30 |
-408.66 |
58.86 |
0.00 |
| 11:29 |
-408.66 |
50.04 |
0.00 |
| 11:28 |
-372.24 |
50.04 |
0.00 |
| 11:27 |
-372.24 |
33.18 |
0.00 |
| 11:26 |
-215.70 |
20.53 |
0.00 |
| 11:25 |
-63.76 |
10.95 |
0.00 |
| 11:24 |
-15.86 |
152.51 |
0.00 |
| 11:23 |
-15.86 |
152.51 |
0.00 |
| 11:22 |
-15.86 |
136.80 |
0.00 |
| 11:21 |
-15.86 |
136.80 |
0.00 |
| 11:20 |
-15.86 |
136.80 |
0.00 |
| 11:19 |
-15.86 |
136.80 |
0.00 |
| 11:18 |
-15.86 |
128.36 |
0.00 |
| 11:17 |
-15.86 |
128.36 |
0.00 |
| 11:16 |
137.66 |
128.36 |
0.00 |
| 11:15 |
137.66 |
89.59 |
0.00 |
| 11:14 |
24.31 |
74.44 |
0.00 |
| 11:13 |
24.31 |
47.60 |
0.00 |
| 11:12 |
24.31 |
42.43 |
0.00 |
| 11:11 |
24.31 |
42.43 |
0.00 |
| 11:10 |
24.31 |
52.01 |
0.00 |
| 11:09 |
-28.58 |
29.38 |
0.00 |
| 11:08 |
-28.58 |
39.15 |
0.00 |
| 11:07 |
-28.58 |
15.76 |
0.00 |
| 11:06 |
-28.58 |
4.84 |
0.00 |
| 11:05 |
-28.58 |
4.84 |
0.00 |
| 11:04 |
-66.92 |
-3.21 |
0.00 |
| 11:03 |
-66.92 |
-15.67 |
0.00 |
| 11:02 |
-66.92 |
-26.98 |
0.00 |
| 11:01 |
-66.92 |
-14.91 |
0.00 |
| 11:00 |
-66.92 |
-8.97 |
0.00 |
| 10:59 |
-66.92 |
-8.97 |
0.00 |
| 10:58 |
-66.92 |
50.26 |
0.00 |
| 10:57 |
-66.92 |
50.26 |
0.00 |
| 10:56 |
-66.92 |
56.59 |
0.00 |
| 10:55 |
-105.28 |
104.52 |
0.00 |
| 10:54 |
-105.28 |
127.52 |
0.00 |
| 10:53 |
-176.97 |
127.52 |
0.00 |
| 10:52 |
-176.97 |
136.14 |
0.00 |
| 10:51 |
-176.97 |
101.63 |
0.00 |
| 10:50 |
-176.97 |
101.63 |
0.00 |
| 10:49 |
-176.97 |
96.07 |
0.00 |
| 10:48 |
-139.95 |
143.05 |
0.00 |
| 10:47 |
-139.95 |
136.14 |
0.00 |
| 10:46 |
-201.71 |
135.56 |
0.00 |
| 10:45 |
-238.35 |
170.64 |
0.00 |
| 10:44 |
-337.72 |
239.67 |
0.00 |
| 10:43 |
-310.10 |
319.27 |
0.00 |
| 10:42 |
-310.10 |
311.79 |
0.00 |
| 10:41 |
-310.10 |
311.79 |
0.00 |
| 10:40 |
-310.10 |
294.75 |
0.00 |
| 10:39 |
-310.10 |
287.10 |
0.00 |
| 10:38 |
-310.10 |
287.10 |
0.00 |
| 10:37 |
-310.10 |
246.35 |
0.00 |
| 10:36 |
-310.10 |
246.35 |
0.00 |
| 10:35 |
-269.22 |
255.90 |
0.00 |
| 10:34 |
-269.22 |
261.63 |
0.00 |
| 10:33 |
-269.22 |
245.78 |
0.00 |
| 10:32 |
-192.78 |
245.78 |
0.00 |
| 10:31 |
-192.78 |
198.19 |
0.00 |
| 10:30 |
-192.78 |
186.35 |
0.00 |
| 10:29 |
-192.78 |
180.62 |
0.00 |
| 10:28 |
-147.34 |
180.62 |
0.00 |
| 10:27 |
-102.43 |
186.73 |
0.00 |
| 10:26 |
-102.43 |
186.73 |
0.00 |
| 10:25 |
-102.43 |
186.73 |
0.00 |
| 10:24 |
-102.43 |
205.66 |
0.00 |
| 10:23 |
-102.43 |
198.39 |
0.00 |
| 10:22 |
-102.43 |
207.95 |
0.00 |
| 10:21 |
-102.43 |
224.01 |
0.00 |
| 10:20 |
-102.43 |
243.14 |
0.00 |
| 10:19 |
-135.73 |
245.25 |
0.00 |
| 10:18 |
-135.73 |
278.16 |
0.00 |
| 10:17 |
-135.73 |
278.16 |
0.00 |
| 10:16 |
-135.73 |
265.90 |
0.00 |
| 10:15 |
-65.83 |
269.73 |
0.00 |
| 10:14 |
-65.83 |
275.48 |
0.00 |
| 10:13 |
-76.79 |
258.80 |
0.00 |
| 10:12 |
-118.42 |
196.85 |
0.00 |
| 10:11 |
-118.42 |
185.37 |
0.00 |
| 10:10 |
-118.42 |
135.30 |
0.00 |
| 10:09 |
-118.42 |
159.18 |
0.00 |
| 10:08 |
-118.42 |
175.02 |
0.00 |
| 10:07 |
-118.42 |
180.38 |
0.00 |
| 10:06 |
-118.42 |
158.22 |
0.00 |
| 10:05 |
-118.42 |
169.10 |
0.00 |
| 10:04 |
-118.42 |
154.38 |
0.00 |
| 10:03 |
-118.42 |
179.97 |
0.00 |
| 10:02 |
-118.42 |
179.97 |
0.00 |
| 10:01 |
-118.42 |
199.10 |
0.00 |
| 10:00 |
-118.42 |
190.88 |
0.00 |
| 09:59 |
-118.42 |
172.33 |
0.00 |
| 09:58 |
-118.42 |
165.44 |
0.00 |
| 09:57 |
-118.42 |
150.73 |
0.00 |
| 09:56 |
-118.42 |
150.73 |
0.00 |
| 09:55 |
-118.42 |
166.58 |
0.00 |
| 09:54 |
-175.20 |
162.57 |
0.00 |
| 09:53 |
-175.20 |
169.04 |
0.00 |
| 09:52 |
-143.35 |
180.09 |
0.00 |
| 09:51 |
-143.35 |
162.92 |
0.00 |
| 09:50 |
-167.56 |
184.27 |
0.00 |
| 09:49 |
-123.70 |
209.82 |
0.00 |
| 09:48 |
-47.38 |
204.46 |
0.00 |
| 09:47 |
-47.38 |
226.99 |
0.00 |
| 09:46 |
-47.38 |
210.95 |
0.00 |
| 09:45 |
-47.38 |
197.76 |
0.00 |
| 09:44 |
-47.38 |
167.54 |
0.00 |
| 09:43 |
-47.38 |
134.90 |
0.00 |
| 09:42 |
-47.38 |
100.40 |
0.00 |
| 09:41 |
-47.38 |
95.24 |
0.00 |
| 09:40 |
17.61 |
152.01 |
0.00 |
| 09:39 |
17.61 |
173.18 |
0.00 |
| 09:38 |
17.61 |
186.72 |
0.00 |
| 09:37 |
17.61 |
182.13 |
0.00 |
| 09:36 |
17.61 |
187.66 |
0.00 |
| 09:35 |
71.29 |
172.18 |
0.00 |
| 09:34 |
71.29 |
179.24 |
0.00 |
| 09:33 |
71.29 |
167.40 |
0.00 |
| 09:32 |
71.29 |
176.37 |
0.00 |
| 09:31 |
71.29 |
202.72 |
0.00 |
| 09:30 |
0.00 |
51.21 |
0.00 |
|
| 大单资金：-871.33万元 |
成交额占比：-4.39% |
| 中单资金：345.06万元 |
成交额占比：1.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
19.17 |
0.37% |
-567.38 |
-5183.42 |
-871.33 |
-4.39% |
345.06 |
1.74% |
-41.11 |
-0.21% |
| 20251211 |
19.10 |
-0.68% |
442.60 |
-3109.84 |
545.02 |
3.17% |
-520.63 |
-3.03% |
418.21 |
2.43% |
| 20251210 |
19.23 |
-0.47% |
-2160.54 |
-3507.14 |
-1934.10 |
-8.66% |
521.07 |
2.33% |
-747.51 |
-3.35% |
| 20251209 |
19.32 |
-2.03% |
-5796.07 |
-1914.00 |
-2522.13 |
-10.65% |
-2439.73 |
-10.30% |
-834.21 |
-3.52% |
| 20251208 |
19.72 |
1.18% |
-2282.75 |
-750.19 |
-400.88 |
-1.00% |
-1553.59 |
-3.87% |
-328.28 |
-0.82% |
| 20251205 |
19.49 |
1.19% |
1654.92 |
-352.45 |
1202.25 |
4.78% |
1208.27 |
4.81% |
-755.60 |
-3.01% |
| 20251204 |
19.26 |
0.31% |
996.28 |
-2047.01 |
147.72 |
0.98% |
172.14 |
1.14% |
676.42 |
4.49% |
| 20251203 |
19.20 |
0.63% |
1023.22 |
-2282.86 |
-340.96 |
-1.45% |
833.47 |
3.55% |
530.71 |
2.26% |
| 20251202 |
19.08 |
-0.73% |
-2194.12 |
-2260.71 |
-1358.32 |
-11.09% |
-770.08 |
-6.29% |
-65.72 |
-0.54% |
| 20251201 |
19.22 |
0.63% |
-1232.98 |
-2526.69 |
-3.14 |
-0.01% |
153.26 |
0.69% |
-1383.10 |
-6.19% |
| 20251128 |
19.10 |
0.42% |
-1235.79 |
-2340.16 |
-492.31 |
-3.22% |
-792.13 |
-5.18% |
48.65 |
0.32% |
| 20251127 |
19.02 |
0.00% |
-376.95 |
-11481.33 |
-88.13 |
-0.53% |
210.83 |
1.26% |
-499.65 |
-2.99% |
| 20251126 |
19.02 |
-0.21% |
-1804.79 |
-13267.13 |
-318.81 |
-1.47% |
-26.66 |
-0.12% |
-1459.32 |
-6.71% |
| 20251125 |
19.06 |
0.21% |
-2496.09 |
-14222.51 |
-1624.30 |
-6.75% |
-655.85 |
-2.73% |
-215.94 |
-0.90% |
| 20251124 |
19.02 |
0.58% |
1135.78 |
-13465.97 |
183.39 |
0.74% |
-321.33 |
-1.30% |
1273.72 |
5.17% |
| 20251121 |
18.91 |
-5.54% |
-4306.05 |
-17394.68 |
-9633.48 |
-16.95% |
997.83 |
1.76% |
4329.60 |
7.62% |
| 20251120 |
20.02 |
-0.45% |
-4419.45 |
-10891.47 |
-1873.93 |
-6.78% |
-1486.24 |
-5.38% |
-1059.28 |
-3.83% |
| 20251119 |
20.11 |
-0.74% |
-1320.23 |
-9840.43 |
-1274.19 |
-6.26% |
-937.19 |
-4.60% |
891.15 |
4.37% |
| 20251118 |
20.26 |
-0.59% |
-512.52 |
-10144.22 |
-867.76 |
-3.26% |
-647.84 |
-2.43% |
1003.08 |
3.76% |
| 20251117 |
20.38 |
-2.53% |
-6424.43 |
-11720.13 |
-3745.32 |
-10.41% |
-2076.57 |
-5.77% |
-602.54 |
-1.68% |
| 20251114 |
20.91 |
-2.06% |
-5880.75 |
-6152.37 |
-3130.27 |
-13.24% |
-1966.00 |
-8.31% |
-784.48 |
-3.32% |
| 20251113 |
21.35 |
1.43% |
536.16 |
-5298.66 |
-822.89 |
-2.67% |
-194.69 |
-0.63% |
1553.74 |
5.05% |
| 20251112 |
21.05 |
-0.71% |
-568.63 |
-1906.92 |
-1577.98 |
-6.46% |
-249.50 |
-1.02% |
1258.85 |
5.15% |
| 20251111 |
21.20 |
-1.30% |
-6226.99 |
-2022.10 |
-2443.67 |
-10.85% |
-2018.70 |
-8.97% |
-1764.62 |
-7.84% |
| 20251110 |
21.48 |
1.51% |
1732.13 |
-3124.87 |
1822.44 |
5.22% |
915.41 |
2.62% |
-1005.72 |
-2.88% |
| 20251107 |
21.16 |
-0.84% |
-4323.52 |
-6034.30 |
-2276.56 |
-10.66% |
-2164.83 |
-10.14% |
117.87 |
0.55% |
| 20251106 |
21.34 |
2.11% |
7142.43 |
-6344.05 |
2568.85 |
6.97% |
2431.56 |
6.60% |
2142.02 |
5.81% |
| 20251105 |
20.90 |
-0.29% |
-1739.29 |
-9823.64 |
-1693.16 |
-6.92% |
-883.72 |
-3.61% |
837.59 |
3.42% |
| 20251104 |
20.96 |
-2.10% |
-8256.37 |
797.51 |
-3546.44 |
-10.70% |
-2912.39 |
-8.79% |
-1797.54 |
-5.42% |
| 20251103 |
21.41 |
-0.33% |
-2466.02 |
2392.33 |
-1086.99 |
-3.16% |
-1704.60 |
-4.96% |
325.57 |
0.95% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
