| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
-910.74 |
-2238.87 |
-745.09 |
| 14:59 |
-953.92 |
-2251.97 |
-769.33 |
| 14:58 |
-953.92 |
-2251.97 |
-769.33 |
| 14:57 |
-953.92 |
-2260.60 |
-769.55 |
| 14:56 |
-881.68 |
-2250.68 |
-759.66 |
| 14:55 |
-881.68 |
-2276.77 |
-769.38 |
| 14:54 |
-871.76 |
-2187.07 |
-561.86 |
| 14:53 |
-871.76 |
-2196.08 |
-538.20 |
| 14:52 |
-871.76 |
-2218.93 |
-535.63 |
| 14:51 |
-871.76 |
-2226.95 |
-525.94 |
| 14:50 |
-871.76 |
-2265.54 |
-534.58 |
| 14:49 |
-871.76 |
-2239.25 |
-493.40 |
| 14:48 |
-904.55 |
-2277.00 |
-472.49 |
| 14:47 |
-904.55 |
-2274.86 |
-452.89 |
| 14:46 |
-957.94 |
-2293.61 |
-435.04 |
| 14:45 |
-957.94 |
-2197.16 |
-382.30 |
| 14:44 |
-957.94 |
-2195.65 |
-367.02 |
| 14:43 |
-859.29 |
-2195.67 |
-352.19 |
| 14:42 |
-859.29 |
-2190.29 |
-338.61 |
| 14:41 |
-859.29 |
-2142.67 |
-276.35 |
| 14:40 |
-859.29 |
-2144.61 |
-226.55 |
| 14:39 |
-901.36 |
-2134.26 |
-203.91 |
| 14:38 |
-872.47 |
-2140.73 |
-204.57 |
| 14:37 |
-826.76 |
-2090.68 |
-185.82 |
| 14:36 |
-826.76 |
-2096.95 |
-191.22 |
| 14:35 |
-826.76 |
-2100.18 |
-209.99 |
| 14:34 |
-826.76 |
-2093.93 |
-210.86 |
| 14:33 |
-826.76 |
-2035.64 |
-160.08 |
| 14:32 |
-826.76 |
-1966.73 |
-87.29 |
| 14:31 |
-976.81 |
-1992.25 |
-83.84 |
| 14:30 |
-1011.26 |
-2006.89 |
-96.11 |
| 14:29 |
-1058.73 |
-2026.49 |
-106.45 |
| 14:28 |
-927.09 |
-2026.49 |
-91.82 |
| 14:27 |
-927.09 |
-2011.69 |
-42.55 |
| 14:26 |
-927.09 |
-1984.79 |
-42.56 |
| 14:25 |
-927.09 |
-1933.72 |
-32.22 |
| 14:24 |
-927.09 |
-1923.17 |
-33.51 |
| 14:23 |
-884.04 |
-1919.11 |
-36.31 |
| 14:22 |
-811.11 |
-1911.59 |
-48.80 |
| 14:21 |
-704.33 |
-1874.55 |
-54.61 |
| 14:20 |
-704.33 |
-1849.34 |
1.21 |
| 14:19 |
-704.33 |
-1831.01 |
5.09 |
| 14:18 |
-704.33 |
-1831.01 |
14.14 |
| 14:17 |
-704.33 |
-1848.69 |
-0.09 |
| 14:16 |
-704.33 |
-1796.33 |
35.23 |
| 14:15 |
-704.33 |
-1793.53 |
39.97 |
| 14:14 |
-704.33 |
-1801.08 |
50.10 |
| 14:13 |
-759.77 |
-1793.54 |
47.29 |
| 14:12 |
-759.77 |
-1766.59 |
54.40 |
| 14:11 |
-759.77 |
-1749.77 |
56.35 |
| 14:10 |
-759.77 |
-1746.97 |
57.63 |
| 14:09 |
-759.77 |
-1725.20 |
76.39 |
| 14:08 |
-759.77 |
-1719.82 |
56.32 |
| 14:07 |
-759.77 |
-1709.25 |
59.56 |
| 14:06 |
-759.77 |
-1664.12 |
102.76 |
| 14:05 |
-759.77 |
-1674.73 |
110.10 |
| 14:04 |
-759.77 |
-1641.92 |
126.09 |
| 14:03 |
-759.77 |
-1641.92 |
126.74 |
| 14:02 |
-759.77 |
-1673.02 |
126.87 |
| 14:01 |
-759.77 |
-1669.79 |
140.08 |
| 14:00 |
-759.77 |
-1676.26 |
137.49 |
| 13:59 |
-759.77 |
-1693.10 |
132.56 |
| 13:58 |
-759.77 |
-1692.46 |
123.05 |
| 13:57 |
-813.67 |
-1690.08 |
99.32 |
| 13:56 |
-779.82 |
-1664.65 |
65.45 |
| 13:55 |
-779.82 |
-1613.76 |
66.74 |
| 13:54 |
-779.82 |
-1606.29 |
99.84 |
| 13:53 |
-779.82 |
-1606.29 |
106.31 |
| 13:52 |
-779.82 |
-1578.68 |
103.29 |
| 13:51 |
-779.82 |
-1581.49 |
86.24 |
| 13:50 |
-779.82 |
-1582.57 |
85.81 |
| 13:49 |
-779.82 |
-1582.57 |
91.84 |
| 13:48 |
-779.82 |
-1585.82 |
98.97 |
| 13:47 |
-779.82 |
-1564.90 |
71.52 |
| 13:46 |
-731.92 |
-1546.79 |
79.69 |
| 13:45 |
-731.92 |
-1440.08 |
103.66 |
| 13:44 |
-731.92 |
-1418.47 |
98.47 |
| 13:43 |
-731.92 |
-1418.47 |
84.42 |
| 13:42 |
-731.92 |
-1418.69 |
85.29 |
| 13:41 |
-731.92 |
-1425.62 |
85.72 |
| 13:40 |
-731.92 |
-1421.96 |
86.58 |
| 13:39 |
-731.92 |
-1431.48 |
86.36 |
| 13:38 |
-731.92 |
-1453.11 |
95.44 |
| 13:37 |
-731.92 |
-1432.13 |
124.20 |
| 13:36 |
-731.92 |
-1440.78 |
101.94 |
| 13:35 |
-780.07 |
-1449.20 |
88.13 |
| 13:34 |
-780.07 |
-1456.75 |
130.20 |
| 13:33 |
-844.81 |
-1468.84 |
141.20 |
| 13:32 |
-844.81 |
-1468.84 |
136.89 |
| 13:31 |
-844.81 |
-1439.75 |
105.63 |
| 13:30 |
-844.81 |
-1450.75 |
105.41 |
| 13:29 |
-844.81 |
-1453.76 |
144.42 |
| 13:28 |
-844.81 |
-1478.11 |
106.69 |
| 13:27 |
-844.81 |
-1449.70 |
121.76 |
| 13:26 |
-844.81 |
-1422.76 |
98.70 |
| 13:25 |
-844.81 |
-1460.88 |
72.84 |
| 13:24 |
-844.81 |
-1464.95 |
53.03 |
| 13:23 |
-844.81 |
-1471.42 |
-25.46 |
| 13:22 |
-1047.75 |
-1417.12 |
-35.55 |
| 13:21 |
-983.25 |
-1455.16 |
-94.06 |
| 13:20 |
-897.12 |
-1448.30 |
-80.93 |
| 13:19 |
-930.93 |
-1428.06 |
-111.09 |
| 13:18 |
-930.93 |
-1430.44 |
-139.49 |
| 13:17 |
-948.79 |
-1356.01 |
-141.64 |
| 13:16 |
-985.95 |
-1494.32 |
-289.62 |
| 13:15 |
-1288.93 |
-1493.10 |
-326.42 |
| 13:14 |
-1426.87 |
-1470.69 |
-367.18 |
| 13:13 |
-1395.11 |
-1292.87 |
-531.86 |
| 13:12 |
-1287.63 |
-1069.88 |
-637.89 |
| 13:11 |
-1327.09 |
-1015.76 |
-673.48 |
| 13:10 |
-1296.60 |
-647.35 |
-680.82 |
| 13:09 |
-1296.60 |
-540.86 |
-678.22 |
| 13:08 |
-1404.85 |
-584.65 |
-710.52 |
| 13:07 |
-1301.22 |
-527.33 |
-739.08 |
| 13:06 |
-1301.22 |
-521.09 |
-738.21 |
| 13:05 |
-1182.38 |
-486.98 |
-733.25 |
| 13:04 |
-1119.42 |
-426.24 |
-715.53 |
| 13:03 |
-1119.42 |
-445.98 |
-675.75 |
| 13:02 |
-902.39 |
-426.90 |
-628.43 |
| 13:01 |
-902.39 |
-396.26 |
-583.45 |
| 11:30 |
-865.20 |
-179.62 |
-478.74 |
| 11:29 |
-865.20 |
-156.47 |
-459.08 |
| 11:28 |
-945.08 |
-160.21 |
-455.37 |
| 11:27 |
-945.08 |
-180.93 |
-456.38 |
| 11:26 |
-1024.91 |
-187.04 |
-463.80 |
| 11:25 |
-983.71 |
-158.69 |
-504.59 |
| 11:24 |
-983.71 |
-120.75 |
-503.06 |
| 11:23 |
-983.71 |
-120.75 |
-399.61 |
| 11:22 |
-983.71 |
-125.77 |
-324.69 |
| 11:21 |
-910.07 |
-131.02 |
-329.28 |
| 11:20 |
-910.07 |
-118.57 |
-345.02 |
| 11:19 |
-910.07 |
-77.69 |
-356.17 |
| 11:18 |
-910.07 |
-77.69 |
-364.70 |
| 11:17 |
-910.07 |
-80.75 |
-386.12 |
| 11:16 |
-910.07 |
-70.26 |
-364.93 |
| 11:15 |
-910.07 |
9.76 |
-341.10 |
| 11:14 |
-910.07 |
15.01 |
-342.85 |
| 11:13 |
-910.07 |
8.67 |
-340.66 |
| 11:12 |
-954.05 |
23.97 |
-328.42 |
| 11:11 |
-954.05 |
125.47 |
-296.93 |
| 11:10 |
-919.48 |
137.94 |
-275.26 |
| 11:09 |
-919.48 |
159.82 |
-316.63 |
| 11:08 |
-919.48 |
171.63 |
-318.60 |
| 11:07 |
-919.48 |
165.72 |
-319.26 |
| 11:06 |
-919.48 |
165.72 |
-315.54 |
| 11:05 |
-919.48 |
174.25 |
-315.11 |
| 11:04 |
-879.43 |
144.26 |
-336.35 |
| 11:03 |
-962.06 |
102.50 |
-351.88 |
| 11:02 |
-962.06 |
25.16 |
-394.71 |
| 11:01 |
-962.06 |
48.31 |
-406.50 |
| 11:00 |
-962.06 |
11.39 |
-396.89 |
| 10:59 |
-962.06 |
16.63 |
-392.53 |
| 10:58 |
-962.06 |
23.18 |
-382.06 |
| 10:57 |
-1132.70 |
33.86 |
-442.51 |
| 10:56 |
-1023.67 |
29.93 |
-439.24 |
| 10:55 |
-1023.67 |
53.05 |
-435.75 |
| 10:54 |
-1023.67 |
58.95 |
-431.40 |
| 10:53 |
-933.32 |
205.82 |
-366.37 |
| 10:52 |
-933.32 |
205.60 |
-340.38 |
| 10:51 |
-933.32 |
209.08 |
-327.28 |
| 10:50 |
-826.32 |
221.53 |
-324.23 |
| 10:49 |
-826.32 |
215.63 |
-319.21 |
| 10:48 |
-746.97 |
244.71 |
-312.21 |
| 10:47 |
-746.97 |
276.66 |
-277.42 |
| 10:46 |
-746.97 |
257.40 |
-278.08 |
| 10:45 |
-746.97 |
258.27 |
-277.20 |
| 10:44 |
-746.97 |
286.69 |
-251.63 |
| 10:43 |
-746.97 |
278.38 |
-249.67 |
| 10:42 |
-746.97 |
297.61 |
-214.73 |
| 10:41 |
-746.97 |
291.05 |
-209.27 |
| 10:40 |
-637.63 |
303.72 |
-195.72 |
| 10:39 |
-637.63 |
280.54 |
-195.94 |
| 10:38 |
-637.63 |
382.91 |
-150.44 |
| 10:37 |
-637.63 |
388.16 |
-160.08 |
| 10:36 |
-637.63 |
379.62 |
-153.96 |
| 10:35 |
-637.63 |
399.12 |
-146.30 |
| 10:34 |
-606.32 |
394.96 |
-132.29 |
| 10:33 |
-606.32 |
396.47 |
-112.99 |
| 10:32 |
-606.32 |
390.77 |
-103.35 |
| 10:31 |
-606.32 |
409.42 |
-78.78 |
| 10:30 |
-638.09 |
312.98 |
-101.29 |
| 10:29 |
-638.09 |
302.26 |
-130.59 |
| 10:28 |
-638.09 |
258.33 |
-159.23 |
| 10:27 |
-603.34 |
199.09 |
-166.89 |
| 10:26 |
-603.34 |
204.55 |
-177.39 |
| 10:25 |
-603.34 |
246.29 |
-152.70 |
| 10:24 |
-603.34 |
238.19 |
-136.09 |
| 10:23 |
-603.34 |
258.08 |
-92.37 |
| 10:22 |
-603.34 |
217.62 |
-95.01 |
| 10:21 |
-603.34 |
219.79 |
-86.93 |
| 10:20 |
-603.34 |
219.57 |
-81.91 |
| 10:19 |
-603.34 |
234.42 |
-59.83 |
| 10:18 |
-603.34 |
199.89 |
-8.90 |
| 10:17 |
-296.31 |
217.16 |
-13.95 |
| 10:16 |
-250.61 |
173.17 |
-62.72 |
| 10:15 |
-250.61 |
189.56 |
-34.67 |
| 10:14 |
-250.61 |
190.66 |
-47.52 |
| 10:13 |
-255.87 |
125.92 |
-41.02 |
| 10:12 |
-255.87 |
130.28 |
-43.43 |
| 10:11 |
-185.30 |
260.68 |
-12.20 |
| 10:10 |
-146.59 |
280.80 |
8.14 |
| 10:09 |
52.69 |
256.94 |
15.15 |
| 10:08 |
8.83 |
215.25 |
-4.16 |
| 10:07 |
3.25 |
294.29 |
27.67 |
| 10:06 |
3.25 |
290.56 |
25.71 |
| 10:05 |
3.25 |
290.44 |
66.18 |
| 10:04 |
43.53 |
400.99 |
132.95 |
| 10:03 |
43.53 |
395.51 |
123.53 |
| 10:02 |
88.45 |
435.59 |
132.93 |
| 10:01 |
88.45 |
405.18 |
139.28 |
| 10:00 |
88.45 |
412.61 |
178.17 |
| 09:59 |
131.29 |
413.27 |
194.12 |
| 09:58 |
354.77 |
472.89 |
200.71 |
| 09:57 |
354.77 |
459.51 |
185.82 |
| 09:56 |
354.77 |
452.32 |
166.41 |
| 09:55 |
357.37 |
398.47 |
174.10 |
| 09:54 |
338.15 |
382.31 |
168.18 |
| 09:53 |
346.93 |
440.09 |
139.73 |
| 09:52 |
346.93 |
370.68 |
103.51 |
| 09:51 |
346.93 |
421.55 |
62.53 |
| 09:50 |
380.84 |
374.05 |
60.75 |
| 09:49 |
564.03 |
435.79 |
118.98 |
| 09:48 |
607.93 |
511.93 |
88.79 |
| 09:47 |
665.67 |
533.07 |
61.61 |
| 09:46 |
621.64 |
635.83 |
70.49 |
| 09:45 |
633.09 |
485.78 |
80.84 |
| 09:44 |
594.00 |
485.28 |
58.65 |
| 09:43 |
587.50 |
485.29 |
31.64 |
| 09:42 |
529.03 |
403.20 |
-4.21 |
| 09:41 |
485.11 |
285.23 |
-46.84 |
| 09:40 |
535.24 |
282.37 |
-43.79 |
| 09:39 |
295.24 |
293.75 |
-30.08 |
| 09:38 |
577.87 |
235.39 |
-7.06 |
| 09:37 |
331.08 |
184.28 |
-12.29 |
| 09:36 |
314.46 |
123.08 |
15.71 |
| 09:35 |
314.46 |
135.28 |
48.45 |
| 09:34 |
323.37 |
99.40 |
100.21 |
| 09:33 |
226.40 |
50.43 |
93.17 |
| 09:32 |
226.40 |
6.03 |
116.25 |
| 09:31 |
290.23 |
71.39 |
170.34 |
| 09:30 |
-45.27 |
-40.90 |
-29.52 |
|
| 大单资金：-910.74万元 |
成交额占比：-2.13% |
| 中单资金：-2238.87万元 |
成交额占比：-5.24% |
| 小单资金：-745.09万元 |
成交额占比：-1.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
21.89 |
0.32% |
536.35 |
9547.14 |
295.24 |
5.04% |
266.38 |
4.55% |
-25.27 |
-0.43% |
| 20251029 |
21.82 |
4.95% |
16178.52 |
7407.35 |
8927.99 |
13.29% |
6773.72 |
10.08% |
476.81 |
0.71% |
| 20251028 |
20.79 |
-0.48% |
-4766.66 |
-2291.61 |
-1951.62 |
-7.13% |
-1318.34 |
-4.82% |
-1496.70 |
-5.47% |
| 20251027 |
20.89 |
1.65% |
890.68 |
1338.41 |
2048.70 |
4.61% |
1235.64 |
2.78% |
-2393.66 |
-5.39% |
| 20251024 |
20.55 |
0.24% |
-2329.07 |
-733.29 |
226.83 |
1.00% |
-964.05 |
-4.25% |
-1591.85 |
-7.01% |
| 20251023 |
20.50 |
0.84% |
-1078.51 |
-5962.22 |
-1844.55 |
-6.98% |
507.64 |
1.92% |
258.40 |
0.98% |
| 20251022 |
20.33 |
-0.29% |
-1082.83 |
-5695.77 |
-770.97 |
-3.68% |
-276.37 |
-1.32% |
-35.49 |
-0.17% |
| 20251021 |
20.59 |
0.59% |
1108.48 |
47.28 |
1678.40 |
4.76% |
-172.84 |
-0.49% |
-397.08 |
-1.13% |
| 20251020 |
20.47 |
1.19% |
-137.28 |
-2099.84 |
-23.00 |
-0.07% |
-266.12 |
-0.86% |
151.84 |
0.49% |
| 20251017 |
20.23 |
-3.39% |
-4874.57 |
-5895.06 |
-5002.10 |
-10.76% |
-2426.43 |
-5.22% |
2553.96 |
5.49% |
| 20251016 |
20.94 |
-0.71% |
-4298.21 |
4933.77 |
-1578.10 |
-4.32% |
-218.89 |
-0.60% |
-2501.22 |
-6.84% |
| 20251015 |
21.09 |
2.73% |
5143.71 |
7127.12 |
4972.08 |
8.83% |
383.46 |
0.68% |
-211.83 |
-0.38% |
| 20251014 |
20.53 |
0.00% |
-1242.56 |
-563.16 |
-468.72 |
-0.83% |
-2232.95 |
-3.95% |
1459.11 |
2.58% |
| 20251013 |
20.53 |
-1.44% |
-4468.63 |
9058.40 |
-3818.22 |
-7.12% |
747.77 |
1.39% |
-1398.18 |
-2.61% |
| 20251010 |
20.83 |
2.56% |
7770.35 |
12397.61 |
5826.73 |
8.04% |
2677.39 |
3.69% |
-733.77 |
-1.01% |
| 20251009 |
20.31 |
1.50% |
-0.79 |
8383.07 |
615.25 |
1.29% |
1437.53 |
3.02% |
-2053.57 |
-4.31% |
| 20250930 |
20.01 |
-1.91% |
-2209.94 |
10097.24 |
-2718.20 |
-5.14% |
-2542.03 |
-4.81% |
3050.29 |
5.77% |
| 20250929 |
20.40 |
6.69% |
16058.96 |
9956.54 |
9152.84 |
9.58% |
3182.83 |
3.33% |
3723.29 |
3.90% |
| 20250926 |
19.12 |
-0.16% |
-773.23 |
2056.57 |
-479.01 |
-2.43% |
-424.71 |
-2.16% |
130.49 |
0.66% |
| 20250925 |
19.15 |
0.31% |
1844.08 |
1956.88 |
1812.19 |
6.32% |
105.47 |
0.37% |
-73.58 |
-0.26% |
| 20250924 |
19.09 |
2.19% |
3827.13 |
-4318.61 |
2329.42 |
8.55% |
1278.41 |
4.69% |
219.30 |
0.80% |
| 20250923 |
18.68 |
-1.42% |
-2988.09 |
-4665.23 |
-2858.90 |
-9.91% |
-368.17 |
-1.28% |
238.98 |
0.83% |
| 20250922 |
18.95 |
0.69% |
1937.17 |
-2605.43 |
1252.87 |
6.11% |
966.90 |
4.71% |
-282.60 |
-1.38% |
| 20250919 |
18.82 |
0.05% |
-786.57 |
-3667.93 |
-578.70 |
-3.12% |
-416.32 |
-2.24% |
208.45 |
1.12% |
| 20250918 |
18.81 |
-2.39% |
-8267.75 |
-3008.62 |
-4463.30 |
-13.56% |
-3016.03 |
-9.16% |
-788.42 |
-2.39% |
| 20250917 |
19.27 |
1.10% |
2959.24 |
4757.18 |
1982.80 |
9.03% |
703.51 |
3.20% |
272.93 |
1.24% |
| 20250916 |
19.06 |
-0.63% |
-3001.05 |
611.82 |
-799.10 |
-3.40% |
-723.22 |
-3.07% |
-1478.73 |
-6.29% |
| 20250915 |
19.18 |
-0.83% |
-2507.75 |
77.97 |
190.37 |
0.90% |
-841.95 |
-4.00% |
-1856.17 |
-8.82% |
| 20250912 |
19.34 |
-0.82% |
-1554.76 |
-3582.72 |
80.61 |
0.30% |
-704.51 |
-2.62% |
-930.86 |
-3.46% |
| 20250911 |
19.50 |
2.79% |
6911.85 |
-1573.73 |
3302.50 |
8.24% |
1182.77 |
2.95% |
2426.58 |
6.05% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
