| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
80.61 |
-704.51 |
0.00 |
| 14:59 |
80.61 |
-717.85 |
0.00 |
| 14:58 |
80.61 |
-717.85 |
0.00 |
| 14:57 |
80.61 |
-717.85 |
0.00 |
| 14:56 |
1.87 |
-720.37 |
0.00 |
| 14:55 |
-108.37 |
-701.82 |
0.00 |
| 14:54 |
-108.37 |
-720.39 |
0.00 |
| 14:53 |
-108.37 |
-780.72 |
0.00 |
| 14:52 |
-60.62 |
-773.38 |
0.00 |
| 14:51 |
-60.62 |
-788.08 |
0.00 |
| 14:50 |
-17.49 |
-795.63 |
0.00 |
| 14:49 |
-17.49 |
-799.88 |
0.00 |
| 14:48 |
-17.49 |
-819.81 |
0.00 |
| 14:47 |
-17.49 |
-817.88 |
0.00 |
| 14:46 |
-17.49 |
-797.40 |
0.00 |
| 14:45 |
-17.49 |
-766.87 |
0.00 |
| 14:44 |
-17.49 |
-798.79 |
0.00 |
| 14:43 |
-17.49 |
-804.21 |
0.00 |
| 14:42 |
-17.49 |
-790.69 |
0.00 |
| 14:41 |
-17.49 |
-781.02 |
0.00 |
| 14:40 |
-17.49 |
-779.67 |
0.00 |
| 14:39 |
-17.49 |
-772.33 |
0.00 |
| 14:38 |
-17.49 |
-752.98 |
0.00 |
| 14:37 |
-17.49 |
-757.24 |
0.00 |
| 14:36 |
-17.49 |
-774.86 |
0.00 |
| 14:35 |
-17.49 |
-768.67 |
0.00 |
| 14:34 |
-17.49 |
-785.13 |
0.00 |
| 14:33 |
-17.49 |
-804.49 |
0.00 |
| 14:32 |
-17.49 |
-764.06 |
0.00 |
| 14:31 |
-17.49 |
-794.46 |
0.00 |
| 14:30 |
-17.49 |
-791.56 |
0.00 |
| 14:29 |
-17.49 |
-815.75 |
0.00 |
| 14:28 |
20.80 |
-805.12 |
0.00 |
| 14:27 |
20.80 |
-833.95 |
0.00 |
| 14:26 |
20.80 |
-781.70 |
0.00 |
| 14:25 |
20.80 |
-767.82 |
0.00 |
| 14:24 |
20.80 |
-776.15 |
0.00 |
| 14:23 |
20.80 |
-798.82 |
0.00 |
| 14:22 |
20.80 |
-822.06 |
0.00 |
| 14:21 |
20.80 |
-799.23 |
0.00 |
| 14:20 |
20.80 |
-779.49 |
0.00 |
| 14:19 |
20.80 |
-763.04 |
0.00 |
| 14:18 |
20.80 |
-744.45 |
0.00 |
| 14:17 |
20.80 |
-744.45 |
0.00 |
| 14:16 |
20.80 |
-766.74 |
0.00 |
| 14:15 |
20.80 |
-762.20 |
0.00 |
| 14:14 |
20.80 |
-756.78 |
0.00 |
| 14:13 |
20.80 |
-758.15 |
0.00 |
| 14:12 |
-16.78 |
-763.57 |
0.00 |
| 14:11 |
-16.78 |
-780.02 |
0.00 |
| 14:10 |
-10.00 |
-781.76 |
0.00 |
| 14:09 |
27.96 |
-757.93 |
0.00 |
| 14:08 |
27.96 |
-761.81 |
0.00 |
| 14:07 |
27.96 |
-770.14 |
0.00 |
| 14:06 |
27.96 |
-765.30 |
0.00 |
| 14:05 |
27.96 |
-760.84 |
0.00 |
| 14:04 |
27.96 |
-746.50 |
0.00 |
| 14:03 |
66.72 |
-710.67 |
0.00 |
| 14:02 |
66.72 |
-681.39 |
0.00 |
| 14:01 |
63.82 |
-681.00 |
0.00 |
| 14:00 |
63.82 |
-633.25 |
0.00 |
| 13:59 |
100.73 |
-580.41 |
0.00 |
| 13:58 |
167.22 |
-580.41 |
0.00 |
| 13:57 |
167.22 |
-580.60 |
0.00 |
| 13:56 |
167.22 |
-588.97 |
0.00 |
| 13:55 |
167.22 |
-578.66 |
0.00 |
| 13:54 |
167.22 |
-553.75 |
0.00 |
| 13:53 |
167.22 |
-540.89 |
0.00 |
| 13:52 |
135.45 |
-544.80 |
0.00 |
| 13:51 |
135.45 |
-536.42 |
0.00 |
| 13:50 |
64.77 |
-536.42 |
0.00 |
| 13:49 |
64.77 |
-526.11 |
0.00 |
| 13:48 |
95.13 |
-532.53 |
0.00 |
| 13:47 |
95.13 |
-532.53 |
0.00 |
| 13:46 |
95.13 |
-517.93 |
0.00 |
| 13:45 |
7.61 |
-525.90 |
0.00 |
| 13:44 |
177.79 |
-457.82 |
0.00 |
| 13:43 |
177.79 |
-452.57 |
0.00 |
| 13:42 |
256.69 |
-452.39 |
0.00 |
| 13:41 |
256.69 |
-493.70 |
0.00 |
| 13:40 |
397.71 |
-493.70 |
0.00 |
| 13:39 |
397.71 |
-501.11 |
0.00 |
| 13:38 |
397.71 |
-502.67 |
0.00 |
| 13:37 |
316.98 |
-504.82 |
0.00 |
| 13:36 |
267.09 |
-499.36 |
0.00 |
| 13:35 |
267.09 |
-485.14 |
0.00 |
| 13:34 |
267.09 |
-455.14 |
0.00 |
| 13:33 |
267.09 |
-455.14 |
0.00 |
| 13:32 |
267.09 |
-455.14 |
0.00 |
| 13:31 |
267.09 |
-455.14 |
0.00 |
| 13:30 |
267.09 |
-464.89 |
0.00 |
| 13:29 |
229.06 |
-593.87 |
0.00 |
| 13:28 |
229.06 |
-594.65 |
0.00 |
| 13:27 |
229.06 |
-610.43 |
0.00 |
| 13:26 |
229.06 |
-606.93 |
0.00 |
| 13:25 |
229.06 |
-612.96 |
0.00 |
| 13:24 |
229.06 |
-615.88 |
0.00 |
| 13:23 |
229.06 |
-593.90 |
0.00 |
| 13:22 |
229.06 |
-585.14 |
0.00 |
| 13:21 |
229.06 |
-591.76 |
0.00 |
| 13:20 |
269.93 |
-602.86 |
0.00 |
| 13:19 |
310.82 |
-602.86 |
0.00 |
| 13:18 |
310.82 |
-605.97 |
0.00 |
| 13:17 |
343.53 |
-655.85 |
0.00 |
| 13:16 |
343.53 |
-649.42 |
0.00 |
| 13:15 |
343.53 |
-667.16 |
0.00 |
| 13:14 |
309.03 |
-658.20 |
0.00 |
| 13:13 |
309.03 |
-655.47 |
0.00 |
| 13:12 |
309.03 |
-655.47 |
0.00 |
| 13:11 |
393.87 |
-655.47 |
0.00 |
| 13:10 |
393.87 |
-644.35 |
0.00 |
| 13:09 |
393.87 |
-653.72 |
0.00 |
| 13:08 |
393.87 |
-697.86 |
0.00 |
| 13:07 |
393.87 |
-678.14 |
0.00 |
| 13:06 |
393.87 |
-719.12 |
0.00 |
| 13:05 |
393.87 |
-680.70 |
0.00 |
| 13:04 |
393.87 |
-648.50 |
0.00 |
| 13:03 |
393.87 |
-664.13 |
0.00 |
| 13:02 |
393.87 |
-675.46 |
0.00 |
| 13:01 |
393.87 |
-658.67 |
0.00 |
| 11:30 |
458.18 |
-610.16 |
0.00 |
| 11:29 |
458.18 |
-606.25 |
0.00 |
| 11:28 |
458.18 |
-784.72 |
0.00 |
| 11:27 |
458.18 |
-808.70 |
0.00 |
| 11:26 |
458.18 |
-829.82 |
0.00 |
| 11:25 |
458.18 |
-913.87 |
0.00 |
| 11:24 |
422.63 |
-934.56 |
0.00 |
| 11:23 |
422.63 |
-954.08 |
0.00 |
| 11:22 |
422.63 |
-966.77 |
0.00 |
| 11:21 |
422.63 |
-968.74 |
0.00 |
| 11:20 |
422.63 |
-970.89 |
0.00 |
| 11:19 |
422.63 |
-970.89 |
0.00 |
| 11:18 |
422.63 |
-989.62 |
0.00 |
| 11:17 |
384.82 |
-977.53 |
0.00 |
| 11:16 |
384.82 |
-981.24 |
0.00 |
| 11:15 |
384.82 |
-972.28 |
0.00 |
| 11:14 |
384.82 |
-938.37 |
0.00 |
| 11:13 |
384.82 |
-938.37 |
0.00 |
| 11:12 |
430.45 |
-937.99 |
0.00 |
| 11:11 |
430.45 |
-970.76 |
0.00 |
| 11:10 |
430.45 |
-970.57 |
0.00 |
| 11:09 |
430.45 |
-1011.32 |
0.00 |
| 11:08 |
430.45 |
-997.50 |
0.00 |
| 11:07 |
430.45 |
-997.51 |
0.00 |
| 11:06 |
430.45 |
-990.50 |
0.00 |
| 11:05 |
430.45 |
-991.86 |
0.00 |
| 11:04 |
487.20 |
-960.48 |
0.00 |
| 11:03 |
487.20 |
-1023.07 |
0.00 |
| 11:02 |
487.20 |
-1006.51 |
0.00 |
| 11:01 |
417.21 |
-987.03 |
0.00 |
| 11:00 |
417.21 |
-983.35 |
0.00 |
| 10:59 |
417.21 |
-978.53 |
0.00 |
| 10:58 |
417.21 |
-973.12 |
0.00 |
| 10:57 |
417.21 |
-959.91 |
0.00 |
| 10:56 |
417.21 |
-969.90 |
0.00 |
| 10:55 |
417.21 |
-945.17 |
0.00 |
| 10:54 |
417.21 |
-942.44 |
0.00 |
| 10:53 |
417.21 |
-938.55 |
0.00 |
| 10:52 |
417.21 |
-887.83 |
0.00 |
| 10:51 |
417.21 |
-880.81 |
0.00 |
| 10:50 |
456.25 |
-874.95 |
0.00 |
| 10:49 |
456.25 |
-873.39 |
0.00 |
| 10:48 |
456.25 |
-867.53 |
0.00 |
| 10:47 |
416.21 |
-850.36 |
0.00 |
| 10:46 |
383.81 |
-850.36 |
0.00 |
| 10:45 |
383.81 |
-847.63 |
0.00 |
| 10:44 |
371.45 |
-847.63 |
0.00 |
| 10:43 |
371.45 |
-832.38 |
0.00 |
| 10:42 |
371.45 |
-812.83 |
0.00 |
| 10:41 |
371.45 |
-801.50 |
0.00 |
| 10:40 |
371.45 |
-764.15 |
0.00 |
| 10:39 |
371.45 |
-763.76 |
0.00 |
| 10:38 |
318.20 |
-798.23 |
0.00 |
| 10:37 |
279.08 |
-798.23 |
0.00 |
| 10:36 |
279.08 |
-848.82 |
0.00 |
| 10:35 |
279.08 |
-814.83 |
0.00 |
| 10:34 |
279.08 |
-883.22 |
0.00 |
| 10:33 |
279.08 |
-901.99 |
0.00 |
| 10:32 |
240.04 |
-860.04 |
0.00 |
| 10:31 |
240.04 |
-860.04 |
0.00 |
| 10:30 |
453.98 |
-710.86 |
0.00 |
| 10:29 |
366.32 |
-717.90 |
0.00 |
| 10:28 |
360.07 |
-725.32 |
0.00 |
| 10:27 |
308.30 |
-714.00 |
0.00 |
| 10:26 |
308.30 |
-682.57 |
0.00 |
| 10:25 |
271.99 |
-688.43 |
0.00 |
| 10:24 |
318.23 |
-656.64 |
0.00 |
| 10:23 |
357.11 |
-579.10 |
0.00 |
| 10:22 |
262.28 |
-581.42 |
0.00 |
| 10:21 |
262.28 |
-617.84 |
0.00 |
| 10:20 |
262.28 |
-628.36 |
0.00 |
| 10:19 |
262.28 |
-605.20 |
0.00 |
| 10:18 |
262.28 |
-615.14 |
0.00 |
| 10:17 |
262.28 |
-603.85 |
0.00 |
| 10:16 |
262.28 |
-611.83 |
0.00 |
| 10:15 |
262.28 |
-641.01 |
0.00 |
| 10:14 |
325.38 |
-637.31 |
0.00 |
| 10:13 |
325.38 |
-581.76 |
0.00 |
| 10:12 |
325.38 |
-609.05 |
0.00 |
| 10:11 |
325.38 |
-642.57 |
0.00 |
| 10:10 |
362.78 |
-618.41 |
0.00 |
| 10:09 |
362.78 |
-597.38 |
0.00 |
| 10:08 |
315.64 |
-698.49 |
0.00 |
| 10:07 |
349.34 |
-631.88 |
0.00 |
| 10:06 |
349.34 |
-615.71 |
0.00 |
| 10:05 |
349.34 |
-655.66 |
0.00 |
| 10:04 |
349.34 |
-642.21 |
0.00 |
| 10:03 |
349.34 |
-625.10 |
0.00 |
| 10:02 |
349.34 |
-627.64 |
0.00 |
| 10:01 |
349.34 |
-632.31 |
0.00 |
| 10:00 |
349.34 |
-611.13 |
0.00 |
| 09:59 |
349.34 |
-670.04 |
0.00 |
| 09:58 |
460.79 |
-662.26 |
0.00 |
| 09:57 |
493.04 |
-629.82 |
0.00 |
| 09:56 |
493.04 |
-612.32 |
0.00 |
| 09:55 |
493.04 |
-617.77 |
0.00 |
| 09:54 |
563.51 |
-601.12 |
0.00 |
| 09:53 |
525.64 |
-508.21 |
0.00 |
| 09:52 |
525.64 |
-476.12 |
0.00 |
| 09:51 |
486.71 |
-466.97 |
0.00 |
| 09:50 |
409.49 |
-484.91 |
0.00 |
| 09:49 |
619.94 |
-407.13 |
0.00 |
| 09:48 |
619.94 |
-319.28 |
0.00 |
| 09:47 |
581.33 |
-255.91 |
0.00 |
| 09:46 |
505.28 |
-218.24 |
0.00 |
| 09:45 |
536.51 |
-161.03 |
0.00 |
| 09:44 |
968.81 |
180.42 |
0.00 |
| 09:43 |
1015.36 |
140.90 |
0.00 |
| 09:42 |
976.26 |
129.75 |
0.00 |
| 09:41 |
976.26 |
181.89 |
0.00 |
| 09:40 |
976.26 |
193.80 |
0.00 |
| 09:39 |
976.26 |
196.57 |
0.00 |
| 09:38 |
876.79 |
198.95 |
0.00 |
| 09:37 |
752.84 |
224.91 |
0.00 |
| 09:36 |
750.89 |
244.04 |
0.00 |
| 09:35 |
707.91 |
256.14 |
0.00 |
| 09:34 |
658.34 |
180.79 |
0.00 |
| 09:33 |
774.67 |
83.91 |
0.00 |
| 09:32 |
571.04 |
49.95 |
0.00 |
| 09:31 |
491.60 |
30.43 |
0.00 |
| 09:30 |
-84.20 |
-54.96 |
0.00 |
|
| 大单资金：80.61万元 |
成交额占比：0.30% |
| 中单资金：-704.51万元 |
成交额占比：-2.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
19.34 |
-0.82% |
-1554.76 |
-3582.72 |
80.61 |
0.30% |
-704.51 |
-2.62% |
-930.86 |
-3.46% |
| 20250911 |
19.50 |
2.79% |
6911.85 |
-1573.73 |
3302.50 |
8.24% |
1182.77 |
2.95% |
2426.58 |
6.05% |
| 20250910 |
18.97 |
-0.68% |
-3662.65 |
-6695.62 |
-2162.56 |
-12.30% |
-1453.68 |
-8.27% |
-46.41 |
-0.26% |
| 20250909 |
19.10 |
-0.37% |
-3581.73 |
-10299.99 |
-1332.95 |
-5.18% |
-1260.45 |
-4.90% |
-988.33 |
-3.84% |
| 20250908 |
19.17 |
-0.31% |
-4075.45 |
-16486.74 |
-3470.32 |
-11.30% |
81.65 |
0.27% |
-686.78 |
-2.24% |
| 20250905 |
19.23 |
1.96% |
3960.89 |
-17364.23 |
2089.60 |
5.83% |
2789.20 |
7.79% |
-917.91 |
-2.56% |
| 20250904 |
18.86 |
-1.20% |
-3418.78 |
-21676.73 |
-1819.39 |
-4.85% |
-1287.25 |
-3.43% |
-312.14 |
-0.83% |
| 20250903 |
19.09 |
-2.85% |
-6161.73 |
-19979.57 |
-5766.93 |
-12.96% |
-2073.02 |
-4.66% |
1678.22 |
3.77% |
| 20250902 |
19.65 |
-2.38% |
-11634.91 |
-15125.62 |
-7519.70 |
-12.82% |
-4019.13 |
-6.85% |
-96.08 |
-0.16% |
| 20250901 |
20.13 |
-1.66% |
-6193.05 |
-8147.91 |
-4347.81 |
-7.59% |
-823.18 |
-1.44% |
-1022.06 |
-1.78% |
| 20250829 |
20.47 |
0.64% |
-5481.22 |
-8282.47 |
-2222.90 |
-4.49% |
-1434.31 |
-2.90% |
-1824.01 |
-3.68% |
| 20250828 |
20.34 |
1.75% |
471.27 |
357.06 |
-122.23 |
-0.26% |
278.62 |
0.58% |
314.88 |
0.66% |
| 20250827 |
19.99 |
-2.44% |
-3184.18 |
-3516.68 |
-912.98 |
-1.57% |
-1915.72 |
-3.30% |
-355.48 |
-0.61% |
| 20250826 |
20.49 |
-0.87% |
-2264.73 |
-3285.51 |
-541.99 |
-1.65% |
-926.40 |
-2.81% |
-796.34 |
-2.42% |
| 20250825 |
20.67 |
0.58% |
-7285.23 |
-7295.38 |
-4482.37 |
-7.11% |
-1083.76 |
-1.72% |
-1719.10 |
-2.73% |
| 20250822 |
20.55 |
3.06% |
12441.91 |
-5234.96 |
6416.63 |
10.32% |
4484.63 |
7.22% |
1540.65 |
2.48% |
| 20250821 |
19.94 |
-0.70% |
-5533.64 |
-6783.50 |
-3995.97 |
-11.96% |
-1405.60 |
-4.21% |
-132.07 |
-0.40% |
| 20250820 |
20.08 |
1.01% |
-1789.54 |
-1861.97 |
-681.81 |
-1.94% |
-673.34 |
-1.91% |
-434.39 |
-1.23% |
| 20250819 |
19.88 |
-0.95% |
-5606.13 |
-1261.63 |
-4551.86 |
-10.68% |
-1943.77 |
-4.56% |
889.50 |
2.09% |
| 20250818 |
20.07 |
0.10% |
-4617.16 |
3882.27 |
-2421.95 |
-3.93% |
-814.71 |
-1.32% |
-1380.50 |
-2.24% |
| 20250815 |
20.05 |
2.19% |
3847.48 |
5468.80 |
4868.09 |
7.18% |
-129.56 |
-0.19% |
-891.05 |
-1.31% |
| 20250814 |
19.62 |
0.15% |
38.64 |
1326.80 |
925.56 |
1.55% |
-703.54 |
-1.17% |
-183.38 |
-0.31% |
| 20250813 |
19.59 |
1.56% |
2145.30 |
449.28 |
-81.47 |
-0.16% |
1781.08 |
3.48% |
445.69 |
0.87% |
| 20250812 |
19.29 |
0.36% |
1093.77 |
-1257.71 |
592.04 |
1.90% |
-70.90 |
-0.23% |
572.63 |
1.84% |
| 20250811 |
19.22 |
0.37% |
403.11 |
-299.81 |
-835.42 |
-2.87% |
1633.47 |
5.61% |
-394.94 |
-1.36% |
| 20250808 |
19.15 |
0.21% |
1262.30 |
-1060.49 |
726.09 |
2.73% |
75.54 |
0.28% |
460.67 |
1.73% |
| 20250807 |
19.11 |
-0.31% |
-2001.77 |
-924.70 |
48.04 |
0.22% |
-1477.59 |
-6.62% |
-572.22 |
-2.56% |
| 20250806 |
19.17 |
-0.52% |
-3864.47 |
-7021.64 |
-1788.46 |
-7.77% |
-1047.62 |
-4.55% |
-1028.39 |
-4.47% |
| 20250805 |
19.27 |
1.42% |
2374.18 |
-5951.90 |
1549.94 |
5.16% |
-248.88 |
-0.83% |
1073.12 |
3.58% |
| 20250804 |
19.00 |
-0.21% |
-2255.26 |
-11626.95 |
-1596.10 |
-6.38% |
-428.05 |
-1.71% |
-231.11 |
-0.92% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
