| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
-1643.33 |
-1461.49 |
0.00 |
| 14:59 |
-1679.11 |
-1517.05 |
0.00 |
| 14:58 |
-1679.11 |
-1517.05 |
0.00 |
| 14:57 |
-1679.11 |
-1517.05 |
0.00 |
| 14:56 |
-1679.11 |
-1510.58 |
0.00 |
| 14:55 |
-1679.11 |
-1520.23 |
0.00 |
| 14:54 |
-1679.11 |
-1495.30 |
0.00 |
| 14:53 |
-1614.58 |
-1507.27 |
0.00 |
| 14:52 |
-1614.58 |
-1518.93 |
0.00 |
| 14:51 |
-1583.63 |
-1501.15 |
0.00 |
| 14:50 |
-1583.63 |
-1492.17 |
0.00 |
| 14:49 |
-1583.63 |
-1469.37 |
0.00 |
| 14:48 |
-1583.63 |
-1462.71 |
0.00 |
| 14:47 |
-1583.63 |
-1439.07 |
0.00 |
| 14:46 |
-1583.63 |
-1448.91 |
0.00 |
| 14:45 |
-1583.63 |
-1455.57 |
0.00 |
| 14:44 |
-1583.63 |
-1460.73 |
0.00 |
| 14:43 |
-1583.63 |
-1496.68 |
0.00 |
| 14:42 |
-1583.63 |
-1496.68 |
0.00 |
| 14:41 |
-1583.63 |
-1508.32 |
0.00 |
| 14:40 |
-1583.63 |
-1508.32 |
0.00 |
| 14:39 |
-1439.28 |
-1507.84 |
0.00 |
| 14:38 |
-1439.28 |
-1507.84 |
0.00 |
| 14:37 |
-1439.28 |
-1468.91 |
0.00 |
| 14:36 |
-1439.28 |
-1445.61 |
0.00 |
| 14:35 |
-1439.28 |
-1445.61 |
0.00 |
| 14:34 |
-1439.28 |
-1422.13 |
0.00 |
| 14:33 |
-1439.28 |
-1405.82 |
0.00 |
| 14:32 |
-1439.28 |
-1405.82 |
0.00 |
| 14:31 |
-1439.28 |
-1405.82 |
0.00 |
| 14:30 |
-1439.28 |
-1378.16 |
0.00 |
| 14:29 |
-1439.28 |
-1378.16 |
0.00 |
| 14:28 |
-1439.28 |
-1337.32 |
0.00 |
| 14:27 |
-1439.28 |
-1337.32 |
0.00 |
| 14:26 |
-1439.28 |
-1337.32 |
0.00 |
| 14:25 |
-1439.28 |
-1337.32 |
0.00 |
| 14:24 |
-1439.28 |
-1330.15 |
0.00 |
| 14:23 |
-1439.28 |
-1330.15 |
0.00 |
| 14:22 |
-1439.28 |
-1330.15 |
0.00 |
| 14:21 |
-1439.28 |
-1330.15 |
0.00 |
| 14:20 |
-1439.28 |
-1330.15 |
0.00 |
| 14:19 |
-1439.28 |
-1330.15 |
0.00 |
| 14:18 |
-1439.28 |
-1330.15 |
0.00 |
| 14:17 |
-1408.44 |
-1314.82 |
0.00 |
| 14:16 |
-1408.44 |
-1302.31 |
0.00 |
| 14:15 |
-1408.44 |
-1302.31 |
0.00 |
| 14:14 |
-1370.91 |
-1311.00 |
0.00 |
| 14:13 |
-1370.91 |
-1313.68 |
0.00 |
| 14:12 |
-1370.91 |
-1367.95 |
0.00 |
| 14:11 |
-1370.91 |
-1367.95 |
0.00 |
| 14:10 |
-1370.91 |
-1367.95 |
0.00 |
| 14:09 |
-1370.91 |
-1378.96 |
0.00 |
| 14:08 |
-1370.91 |
-1378.96 |
0.00 |
| 14:07 |
-1370.91 |
-1373.96 |
0.00 |
| 14:06 |
-1370.91 |
-1382.80 |
0.00 |
| 14:05 |
-1370.91 |
-1364.63 |
0.00 |
| 14:04 |
-1370.91 |
-1333.61 |
0.00 |
| 14:03 |
-1370.91 |
-1321.77 |
0.00 |
| 14:02 |
-1370.91 |
-1316.60 |
0.00 |
| 14:01 |
-1370.91 |
-1316.60 |
0.00 |
| 14:00 |
-1370.91 |
-1341.61 |
0.00 |
| 13:59 |
-1370.91 |
-1336.11 |
0.00 |
| 13:58 |
-1370.91 |
-1349.60 |
0.00 |
| 13:57 |
-1370.91 |
-1340.94 |
0.00 |
| 13:56 |
-1326.42 |
-1346.27 |
0.00 |
| 13:55 |
-1326.42 |
-1346.27 |
0.00 |
| 13:54 |
-1326.42 |
-1307.10 |
0.00 |
| 13:53 |
-1326.42 |
-1312.60 |
0.00 |
| 13:52 |
-1326.42 |
-1307.94 |
0.00 |
| 13:51 |
-1326.42 |
-1338.78 |
0.00 |
| 13:50 |
-1326.42 |
-1352.45 |
0.00 |
| 13:49 |
-1326.42 |
-1382.94 |
0.00 |
| 13:48 |
-1326.42 |
-1382.94 |
0.00 |
| 13:47 |
-1326.42 |
-1396.77 |
0.00 |
| 13:46 |
-1326.42 |
-1396.77 |
0.00 |
| 13:45 |
-1326.42 |
-1396.77 |
0.00 |
| 13:44 |
-1326.42 |
-1396.77 |
0.00 |
| 13:43 |
-1242.89 |
-1421.23 |
0.00 |
| 13:42 |
-1242.89 |
-1430.22 |
0.00 |
| 13:41 |
-1242.89 |
-1408.93 |
0.00 |
| 13:40 |
-1242.89 |
-1408.93 |
0.00 |
| 13:39 |
-1242.89 |
-1408.93 |
0.00 |
| 13:38 |
-1242.89 |
-1425.41 |
0.00 |
| 13:37 |
-1242.89 |
-1414.25 |
0.00 |
| 13:36 |
-1242.89 |
-1414.25 |
0.00 |
| 13:35 |
-1242.89 |
-1397.27 |
0.00 |
| 13:34 |
-1242.89 |
-1404.43 |
0.00 |
| 13:33 |
-1242.89 |
-1371.46 |
0.00 |
| 13:32 |
-1242.89 |
-1371.46 |
0.00 |
| 13:31 |
-1242.89 |
-1418.61 |
0.00 |
| 13:30 |
-1242.89 |
-1483.38 |
0.00 |
| 13:29 |
-1242.89 |
-1468.40 |
0.00 |
| 13:28 |
-1242.89 |
-1451.76 |
0.00 |
| 13:27 |
-1242.89 |
-1451.76 |
0.00 |
| 13:26 |
-1242.89 |
-1420.30 |
0.00 |
| 13:25 |
-1242.89 |
-1411.48 |
0.00 |
| 13:24 |
-1242.89 |
-1417.30 |
0.00 |
| 13:23 |
-1242.89 |
-1443.10 |
0.00 |
| 13:22 |
-1211.42 |
-1448.26 |
0.00 |
| 13:21 |
-1211.42 |
-1441.26 |
0.00 |
| 13:20 |
-1211.42 |
-1441.26 |
0.00 |
| 13:19 |
-1211.42 |
-1441.26 |
0.00 |
| 13:18 |
-1211.42 |
-1466.89 |
0.00 |
| 13:17 |
-1211.42 |
-1460.40 |
0.00 |
| 13:16 |
-1211.42 |
-1443.76 |
0.00 |
| 13:15 |
-1178.14 |
-1443.76 |
0.00 |
| 13:14 |
-1178.14 |
-1421.95 |
0.00 |
| 13:13 |
-1132.86 |
-1421.95 |
0.00 |
| 13:12 |
-1099.54 |
-1423.12 |
0.00 |
| 13:11 |
-1099.54 |
-1384.28 |
0.00 |
| 13:10 |
-1099.54 |
-1392.12 |
0.00 |
| 13:09 |
-1099.54 |
-1398.46 |
0.00 |
| 13:08 |
-1099.54 |
-1398.46 |
0.00 |
| 13:07 |
-1099.54 |
-1351.81 |
0.00 |
| 13:06 |
-1099.54 |
-1334.32 |
0.00 |
| 13:05 |
-1099.54 |
-1279.64 |
0.00 |
| 13:04 |
-1099.54 |
-1279.64 |
0.00 |
| 13:03 |
-1099.54 |
-1279.64 |
0.00 |
| 13:02 |
-1099.54 |
-1266.81 |
0.00 |
| 13:01 |
-1099.54 |
-1253.14 |
0.00 |
| 11:30 |
-1099.54 |
-1215.13 |
0.00 |
| 11:29 |
-1099.54 |
-1220.14 |
0.00 |
| 11:28 |
-1049.47 |
-1186.25 |
0.00 |
| 11:27 |
-1049.47 |
-1186.25 |
0.00 |
| 11:26 |
-1049.47 |
-1211.27 |
0.00 |
| 11:25 |
-1049.47 |
-1228.94 |
0.00 |
| 11:24 |
-1049.47 |
-1228.94 |
0.00 |
| 11:23 |
-1049.47 |
-1215.62 |
0.00 |
| 11:22 |
-1049.47 |
-1215.62 |
0.00 |
| 11:21 |
-1049.47 |
-1215.62 |
0.00 |
| 11:20 |
-1049.47 |
-1221.12 |
0.00 |
| 11:19 |
-1049.47 |
-1221.12 |
0.00 |
| 11:18 |
-1049.47 |
-1226.12 |
0.00 |
| 11:17 |
-1049.47 |
-1226.12 |
0.00 |
| 11:16 |
-1049.47 |
-1216.62 |
0.00 |
| 11:15 |
-1049.47 |
-1216.62 |
0.00 |
| 11:14 |
-1049.47 |
-1194.81 |
0.00 |
| 11:13 |
-1049.47 |
-1181.82 |
0.00 |
| 11:12 |
-1049.47 |
-1181.82 |
0.00 |
| 11:11 |
-1140.87 |
-1193.81 |
0.00 |
| 11:10 |
-1140.87 |
-1193.81 |
0.00 |
| 11:09 |
-1140.87 |
-1193.81 |
0.00 |
| 11:08 |
-1140.87 |
-1193.81 |
0.00 |
| 11:07 |
-1140.87 |
-1186.15 |
0.00 |
| 11:06 |
-1140.87 |
-1186.15 |
0.00 |
| 11:05 |
-1140.87 |
-1177.01 |
0.00 |
| 11:04 |
-1140.87 |
-1185.66 |
0.00 |
| 11:03 |
-1140.87 |
-1180.39 |
0.00 |
| 11:02 |
-1140.87 |
-1180.39 |
0.00 |
| 11:01 |
-1140.87 |
-1180.39 |
0.00 |
| 11:00 |
-1140.87 |
-1186.05 |
0.00 |
| 10:59 |
-1140.87 |
-1173.39 |
0.00 |
| 10:58 |
-1140.87 |
-1165.74 |
0.00 |
| 10:57 |
-1108.78 |
-1149.27 |
0.00 |
| 10:56 |
-1108.78 |
-1137.45 |
0.00 |
| 10:55 |
-1108.78 |
-1137.45 |
0.00 |
| 10:54 |
-1108.78 |
-1159.93 |
0.00 |
| 10:53 |
-1108.78 |
-1151.61 |
0.00 |
| 10:52 |
-1108.78 |
-1151.61 |
0.00 |
| 10:51 |
-1108.78 |
-1164.09 |
0.00 |
| 10:50 |
-1108.78 |
-1142.48 |
0.00 |
| 10:49 |
-1108.78 |
-1139.99 |
0.00 |
| 10:48 |
-1075.54 |
-1110.40 |
0.00 |
| 10:47 |
-1075.54 |
-1091.94 |
0.00 |
| 10:46 |
-1075.54 |
-1028.37 |
0.00 |
| 10:45 |
-1075.54 |
-993.39 |
0.00 |
| 10:44 |
-1075.54 |
-986.73 |
0.00 |
| 10:43 |
-1075.54 |
-986.73 |
0.00 |
| 10:42 |
-1075.54 |
-986.07 |
0.00 |
| 10:41 |
-1075.54 |
-1071.97 |
0.00 |
| 10:40 |
-1075.54 |
-1138.78 |
0.00 |
| 10:39 |
-1075.54 |
-1131.78 |
0.00 |
| 10:38 |
-1075.54 |
-1114.61 |
0.00 |
| 10:37 |
-1075.54 |
-1114.61 |
0.00 |
| 10:36 |
-1075.54 |
-1116.78 |
0.00 |
| 10:35 |
-1108.87 |
-1122.28 |
0.00 |
| 10:34 |
-1108.87 |
-1119.95 |
0.00 |
| 10:33 |
-1108.87 |
-1079.84 |
0.00 |
| 10:32 |
-1108.87 |
-1054.54 |
0.00 |
| 10:31 |
-960.93 |
-1011.56 |
0.00 |
| 10:30 |
-895.45 |
-947.92 |
0.00 |
| 10:29 |
-895.45 |
-954.25 |
0.00 |
| 10:28 |
-895.45 |
-976.74 |
0.00 |
| 10:27 |
-895.45 |
-965.42 |
0.00 |
| 10:26 |
-845.56 |
-954.45 |
0.00 |
| 10:25 |
-795.64 |
-917.84 |
0.00 |
| 10:24 |
-795.64 |
-910.68 |
0.00 |
| 10:23 |
-699.70 |
-889.85 |
0.00 |
| 10:22 |
-632.98 |
-864.49 |
0.00 |
| 10:21 |
-592.24 |
-871.03 |
0.00 |
| 10:20 |
-562.16 |
-871.03 |
0.00 |
| 10:19 |
-562.16 |
-866.01 |
0.00 |
| 10:18 |
-562.16 |
-856.48 |
0.00 |
| 10:17 |
-562.16 |
-848.79 |
0.00 |
| 10:16 |
-562.16 |
-843.12 |
0.00 |
| 10:15 |
-562.16 |
-843.12 |
0.00 |
| 10:14 |
-562.16 |
-836.12 |
0.00 |
| 10:13 |
-530.45 |
-831.11 |
0.00 |
| 10:12 |
-497.07 |
-763.68 |
0.00 |
| 10:11 |
-497.57 |
-698.76 |
0.00 |
| 10:10 |
-530.97 |
-670.37 |
0.00 |
| 10:09 |
-497.59 |
-637.65 |
0.00 |
| 10:08 |
-403.78 |
-609.94 |
0.00 |
| 10:07 |
-336.98 |
-596.58 |
0.00 |
| 10:06 |
-253.43 |
-550.94 |
0.00 |
| 10:05 |
-203.27 |
-560.31 |
0.00 |
| 10:04 |
-127.94 |
-489.06 |
0.00 |
| 10:03 |
-127.94 |
-463.43 |
0.00 |
| 10:02 |
-86.06 |
-463.43 |
0.00 |
| 10:01 |
-86.06 |
-412.32 |
0.00 |
| 10:00 |
-86.06 |
-412.32 |
0.00 |
| 09:59 |
-52.54 |
-367.58 |
0.00 |
| 09:58 |
-52.54 |
-283.90 |
0.00 |
| 09:57 |
-18.98 |
-244.48 |
0.00 |
| 09:56 |
15.94 |
-208.03 |
0.00 |
| 09:55 |
15.94 |
-217.78 |
0.00 |
| 09:54 |
15.94 |
-204.50 |
0.00 |
| 09:53 |
15.94 |
-241.97 |
0.00 |
| 09:52 |
60.63 |
-210.38 |
0.00 |
| 09:51 |
60.63 |
-196.76 |
0.00 |
| 09:50 |
60.63 |
-126.29 |
0.00 |
| 09:49 |
60.63 |
-119.90 |
0.00 |
| 09:48 |
60.63 |
-120.92 |
0.00 |
| 09:47 |
60.63 |
-105.11 |
0.00 |
| 09:46 |
60.63 |
-111.51 |
0.00 |
| 09:45 |
60.63 |
-109.99 |
0.00 |
| 09:44 |
60.63 |
-110.83 |
0.00 |
| 09:43 |
60.63 |
-110.83 |
0.00 |
| 09:42 |
60.63 |
-110.83 |
0.00 |
| 09:41 |
18.03 |
-136.47 |
0.00 |
| 09:40 |
-24.10 |
-132.94 |
0.00 |
| 09:39 |
-24.10 |
-110.05 |
0.00 |
| 09:38 |
-24.10 |
-91.04 |
0.00 |
| 09:37 |
15.93 |
-109.37 |
0.00 |
| 09:36 |
15.93 |
-97.43 |
0.00 |
| 09:35 |
15.93 |
-83.81 |
0.00 |
| 09:34 |
15.93 |
-52.37 |
0.00 |
| 09:33 |
15.93 |
-31.81 |
0.00 |
| 09:32 |
15.93 |
-9.79 |
0.00 |
| 09:31 |
-31.70 |
-42.64 |
0.00 |
| 09:30 |
-31.70 |
21.47 |
0.00 |
|
| 大单资金：-1643.33万元 |
成交额占比：-10.68% |
| 中单资金：-1461.49万元 |
成交额占比：-9.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
16.64 |
-1.25% |
-2018.29 |
1243.98 |
-1643.33 |
-10.68% |
-1461.49 |
-9.50% |
1086.53 |
7.06% |
| 20250612 |
16.85 |
0.06% |
25.13 |
1139.88 |
97.89 |
0.81% |
19.42 |
0.16% |
-92.18 |
-0.76% |
| 20250611 |
16.84 |
0.96% |
1631.55 |
-332.44 |
922.40 |
4.51% |
708.24 |
3.46% |
0.91 |
0.00% |
| 20250610 |
16.68 |
-0.30% |
-111.39 |
-500.49 |
984.81 |
6.51% |
-591.86 |
-3.91% |
-504.34 |
-3.33% |
| 20250609 |
16.73 |
1.15% |
1859.14 |
507.58 |
882.21 |
5.18% |
1161.05 |
6.81% |
-184.12 |
-1.08% |
| 20250606 |
16.54 |
-0.54% |
-2038.24 |
-218.20 |
-1747.43 |
-17.45% |
-144.82 |
-1.45% |
-145.99 |
-1.46% |
| 20250605 |
16.63 |
-0.89% |
-2536.95 |
1752.27 |
-1374.43 |
-9.55% |
-491.25 |
-3.41% |
-671.27 |
-4.67% |
| 20250604 |
16.78 |
1.08% |
1820.63 |
3093.86 |
754.35 |
3.69% |
-300.83 |
-1.47% |
1367.11 |
6.68% |
| 20250603 |
16.60 |
1.28% |
4617.17 |
1917.50 |
1992.88 |
11.85% |
629.94 |
3.75% |
1994.35 |
11.86% |
| 20250530 |
16.39 |
0.31% |
366.42 |
-786.96 |
156.43 |
1.19% |
468.98 |
3.56% |
-258.99 |
-1.97% |
| 20250529 |
16.34 |
1.05% |
1880.71 |
-1330.72 |
223.04 |
1.94% |
489.33 |
4.26% |
1168.34 |
10.17% |
| 20250528 |
16.17 |
-0.25% |
-5782.81 |
-2315.73 |
-32.84 |
-0.24% |
-1042.30 |
-7.62% |
-4707.67 |
-34.43% |
| 20250527 |
16.21 |
0.25% |
-223.05 |
-3134.04 |
-422.01 |
-4.40% |
-207.22 |
-2.16% |
406.18 |
4.24% |
| 20250526 |
16.17 |
-0.31% |
-1816.44 |
-3541.01 |
-711.58 |
-6.11% |
-650.24 |
-5.58% |
-454.62 |
-3.90% |
| 20250523 |
16.22 |
-1.10% |
-1107.57 |
-3241.03 |
-387.33 |
-3.33% |
-661.48 |
-5.69% |
-58.76 |
-0.51% |
| 20250522 |
16.40 |
-0.61% |
-1627.41 |
-3665.50 |
-761.97 |
-6.69% |
-519.38 |
-4.56% |
-346.06 |
-3.04% |
| 20250521 |
16.50 |
-0.06% |
-1076.92 |
-6477.04 |
-851.15 |
-7.28% |
-288.98 |
-2.47% |
63.21 |
0.54% |
| 20250520 |
16.51 |
0.30% |
-1383.78 |
439.20 |
-828.98 |
-7.42% |
74.09 |
0.66% |
-628.89 |
-5.63% |
| 20250519 |
16.46 |
-0.30% |
-640.41 |
-146.19 |
-411.60 |
-3.10% |
97.08 |
0.73% |
-325.89 |
-2.46% |
| 20250516 |
16.51 |
-0.30% |
-621.64 |
1540.05 |
-811.80 |
-5.01% |
-191.47 |
-1.18% |
381.63 |
2.35% |
| 20250515 |
16.56 |
-1.66% |
-4694.30 |
1448.11 |
-3573.51 |
-17.10% |
-1713.30 |
-8.20% |
592.51 |
2.83% |
| 20250514 |
16.84 |
3.50% |
8751.19 |
6014.01 |
6065.09 |
13.05% |
2139.35 |
4.60% |
546.75 |
1.18% |
| 20250513 |
16.27 |
-0.06% |
-1150.23 |
-538.86 |
-1414.37 |
-9.30% |
-164.62 |
-1.08% |
428.76 |
2.82% |
| 20250512 |
16.28 |
1.24% |
1909.41 |
-1473.97 |
1274.64 |
8.37% |
536.03 |
3.52% |
98.74 |
0.65% |
| 20250509 |
16.08 |
-0.62% |
-2260.88 |
-2646.17 |
-903.74 |
-9.34% |
-1031.40 |
-10.66% |
-325.74 |
-3.37% |
| 20250508 |
16.18 |
0.31% |
1770.44 |
-1518.12 |
992.39 |
7.52% |
18.04 |
0.14% |
760.01 |
5.76% |
| 20250507 |
16.13 |
0.50% |
-1407.63 |
-4068.40 |
-487.78 |
-2.38% |
-721.58 |
-3.52% |
-198.27 |
-0.97% |
| 20250506 |
16.05 |
0.50% |
-4322.79 |
-2825.92 |
-2349.48 |
-10.31% |
-551.86 |
-2.42% |
-1421.45 |
-6.24% |
| 20250430 |
15.97 |
1.98% |
298.31 |
-649.91 |
102.44 |
0.39% |
-588.72 |
-2.22% |
784.59 |
2.96% |
| 20250429 |
15.66 |
0.38% |
-335.71 |
-2270.90 |
224.31 |
2.47% |
-115.37 |
-1.27% |
-444.65 |
-4.90% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
