000623吉林敖东 今日实时资金流向 |
15:00 |
-5977.81 |
-3289.65 |
0.00 |
14:59 |
-6048.90 |
-3303.63 |
0.00 |
14:58 |
-6048.90 |
-3303.63 |
0.00 |
14:57 |
-6048.90 |
-3294.33 |
0.00 |
14:56 |
-6097.04 |
-3286.90 |
0.00 |
14:55 |
-6206.62 |
-3260.16 |
0.00 |
14:54 |
-6297.42 |
-3234.94 |
0.00 |
14:53 |
-6347.34 |
-3374.63 |
0.00 |
14:52 |
-6439.10 |
-3340.13 |
0.00 |
14:51 |
-6439.10 |
-3398.77 |
0.00 |
14:50 |
-6532.34 |
-3579.26 |
0.00 |
14:49 |
-6539.89 |
-3602.19 |
0.00 |
14:48 |
-6539.89 |
-3685.38 |
0.00 |
14:47 |
-6539.89 |
-3685.38 |
0.00 |
14:46 |
-6577.65 |
-3691.33 |
0.00 |
14:45 |
-6341.25 |
-3661.70 |
0.00 |
14:44 |
-6142.28 |
-3589.15 |
0.00 |
14:43 |
-6047.83 |
-3571.77 |
0.00 |
14:42 |
-6001.90 |
-3539.45 |
0.00 |
14:41 |
-6001.90 |
-3496.01 |
0.00 |
14:40 |
-5971.47 |
-3398.07 |
0.00 |
14:39 |
-5933.63 |
-3343.35 |
0.00 |
14:38 |
-5933.63 |
-3328.01 |
0.00 |
14:37 |
-5933.63 |
-3349.06 |
0.00 |
14:36 |
-5983.41 |
-3375.79 |
0.00 |
14:35 |
-5983.41 |
-3423.27 |
0.00 |
14:34 |
-6158.56 |
-3420.81 |
0.00 |
14:33 |
-6062.27 |
-3368.97 |
0.00 |
14:32 |
-5954.74 |
-3329.98 |
0.00 |
14:31 |
-5916.86 |
-3236.82 |
0.00 |
14:30 |
-5746.40 |
-3224.09 |
0.00 |
14:29 |
-5746.40 |
-3170.59 |
0.00 |
14:28 |
-5714.33 |
-3137.88 |
0.00 |
14:27 |
-5714.33 |
-3141.49 |
0.00 |
14:26 |
-5657.42 |
-3086.49 |
0.00 |
14:25 |
-5657.42 |
-3041.73 |
0.00 |
14:24 |
-5648.02 |
-3044.02 |
0.00 |
14:23 |
-5610.10 |
-2986.18 |
0.00 |
14:22 |
-5610.10 |
-3007.08 |
0.00 |
14:21 |
-5555.65 |
-2952.25 |
0.00 |
14:20 |
-5555.65 |
-2910.42 |
0.00 |
14:19 |
-5489.29 |
-2849.91 |
0.00 |
14:18 |
-5458.33 |
-2797.70 |
0.00 |
14:17 |
-5427.94 |
-2823.92 |
0.00 |
14:16 |
-5427.94 |
-2818.99 |
0.00 |
14:15 |
-5427.94 |
-2805.52 |
0.00 |
14:14 |
-5387.45 |
-2805.52 |
0.00 |
14:13 |
-5387.45 |
-2824.55 |
0.00 |
14:12 |
-5387.45 |
-2814.47 |
0.00 |
14:11 |
-5387.45 |
-2805.16 |
0.00 |
14:10 |
-5387.45 |
-2756.53 |
0.00 |
14:09 |
-5387.45 |
-2743.79 |
0.00 |
14:08 |
-5387.45 |
-2743.79 |
0.00 |
14:07 |
-5387.45 |
-2722.86 |
0.00 |
14:06 |
-5387.45 |
-2695.63 |
0.00 |
14:05 |
-5387.45 |
-2677.53 |
0.00 |
14:04 |
-5424.05 |
-2715.27 |
0.00 |
14:03 |
-5424.05 |
-2677.98 |
0.00 |
14:02 |
-5424.05 |
-2664.66 |
0.00 |
14:01 |
-5424.05 |
-2671.71 |
0.00 |
14:00 |
-5424.05 |
-2666.55 |
0.00 |
13:59 |
-5424.05 |
-2715.45 |
0.00 |
13:58 |
-5424.05 |
-2677.84 |
0.00 |
13:57 |
-5424.05 |
-2723.49 |
0.00 |
13:56 |
-5424.05 |
-2701.94 |
0.00 |
13:55 |
-5468.72 |
-2768.01 |
0.00 |
13:54 |
-5409.00 |
-2787.03 |
0.00 |
13:53 |
-5409.00 |
-2738.49 |
0.00 |
13:52 |
-5409.00 |
-2731.45 |
0.00 |
13:51 |
-5409.00 |
-2731.07 |
0.00 |
13:50 |
-5409.00 |
-2721.55 |
0.00 |
13:49 |
-5409.00 |
-2726.13 |
0.00 |
13:48 |
-5409.00 |
-2786.81 |
0.00 |
13:47 |
-5409.00 |
-2813.05 |
0.00 |
13:46 |
-5409.00 |
-2794.04 |
0.00 |
13:45 |
-5409.00 |
-2788.61 |
0.00 |
13:44 |
-5409.00 |
-2837.24 |
0.00 |
13:43 |
-5409.00 |
-2841.04 |
0.00 |
13:42 |
-5409.00 |
-2881.26 |
0.00 |
13:41 |
-5409.00 |
-2850.72 |
0.00 |
13:40 |
-5409.00 |
-2832.55 |
0.00 |
13:39 |
-5409.00 |
-2800.57 |
0.00 |
13:38 |
-5375.28 |
-2756.25 |
0.00 |
13:37 |
-5478.61 |
-2641.46 |
0.00 |
13:36 |
-5249.50 |
-2455.32 |
0.00 |
13:35 |
-5249.50 |
-2445.25 |
0.00 |
13:34 |
-5295.56 |
-2430.05 |
0.00 |
13:33 |
-5251.30 |
-2383.14 |
0.00 |
13:32 |
-5292.57 |
-2331.80 |
0.00 |
13:31 |
-5284.65 |
-2323.24 |
0.00 |
13:30 |
-5284.65 |
-2318.87 |
0.00 |
13:29 |
-5307.72 |
-2324.38 |
0.00 |
13:28 |
-5109.88 |
-2241.30 |
0.00 |
13:27 |
-5071.84 |
-2182.92 |
0.00 |
13:26 |
-5041.77 |
-2123.54 |
0.00 |
13:25 |
-4926.63 |
-2136.78 |
0.00 |
13:24 |
-4774.44 |
-2143.45 |
0.00 |
13:23 |
-3661.90 |
-1815.05 |
0.00 |
13:22 |
-3661.90 |
-1797.89 |
0.00 |
13:21 |
-3661.90 |
-1774.62 |
0.00 |
13:20 |
-3623.74 |
-1755.57 |
0.00 |
13:19 |
-3623.74 |
-1775.99 |
0.00 |
13:18 |
-3585.62 |
-1746.65 |
0.00 |
13:17 |
-3528.44 |
-1742.66 |
0.00 |
13:16 |
-3493.16 |
-1720.15 |
0.00 |
13:15 |
-3439.20 |
-1673.08 |
0.00 |
13:14 |
-3439.20 |
-1625.02 |
0.00 |
13:13 |
-3439.20 |
-1605.56 |
0.00 |
13:12 |
-3409.87 |
-1525.27 |
0.00 |
13:11 |
-3305.23 |
-1505.45 |
0.00 |
13:10 |
-2934.57 |
-1511.92 |
0.00 |
13:09 |
-2934.57 |
-1517.08 |
0.00 |
13:08 |
-2896.41 |
-1508.49 |
0.00 |
13:07 |
-2896.41 |
-1491.70 |
0.00 |
13:06 |
-2813.00 |
-1462.70 |
0.00 |
13:05 |
-2813.00 |
-1395.66 |
0.00 |
13:04 |
-2694.30 |
-1367.94 |
0.00 |
13:03 |
-2694.30 |
-1391.47 |
0.00 |
13:02 |
-2694.30 |
-1353.81 |
0.00 |
13:01 |
-2694.30 |
-1308.88 |
0.00 |
11:30 |
-2649.77 |
-1376.59 |
0.00 |
11:29 |
-2588.78 |
-1351.17 |
0.00 |
11:28 |
-2588.78 |
-1345.81 |
0.00 |
11:27 |
-2588.78 |
-1345.81 |
0.00 |
11:26 |
-2588.78 |
-1338.92 |
0.00 |
11:25 |
-2588.78 |
-1357.10 |
0.00 |
11:24 |
-2588.78 |
-1343.71 |
0.00 |
11:23 |
-2588.78 |
-1332.25 |
0.00 |
11:22 |
-2639.23 |
-1309.50 |
0.00 |
11:21 |
-2639.23 |
-1275.66 |
0.00 |
11:20 |
-2639.23 |
-1233.96 |
0.00 |
11:19 |
-2639.23 |
-1207.55 |
0.00 |
11:18 |
-2639.23 |
-1207.55 |
0.00 |
11:17 |
-2639.23 |
-1186.49 |
0.00 |
11:16 |
-2639.23 |
-1146.28 |
0.00 |
11:15 |
-2639.23 |
-1111.21 |
0.00 |
11:14 |
-2696.36 |
-1140.16 |
0.00 |
11:13 |
-2696.36 |
-1127.51 |
0.00 |
11:12 |
-2696.36 |
-1131.73 |
0.00 |
11:11 |
-2696.36 |
-1131.73 |
0.00 |
11:10 |
-2696.36 |
-1131.16 |
0.00 |
11:09 |
-2696.36 |
-1090.57 |
0.00 |
11:08 |
-2696.36 |
-1065.29 |
0.00 |
11:07 |
-2696.36 |
-1059.94 |
0.00 |
11:06 |
-2696.36 |
-1086.19 |
0.00 |
11:05 |
-2696.36 |
-1053.04 |
0.00 |
11:04 |
-2696.36 |
-1054.96 |
0.00 |
11:03 |
-2520.90 |
-1066.66 |
0.00 |
11:02 |
-2610.04 |
-1065.90 |
0.00 |
11:01 |
-2610.04 |
-1057.67 |
0.00 |
11:00 |
-2556.19 |
-1019.52 |
0.00 |
10:59 |
-2556.19 |
-1018.95 |
0.00 |
10:58 |
-2519.38 |
-1004.59 |
0.00 |
10:57 |
-2556.38 |
-1069.34 |
0.00 |
10:56 |
-2556.38 |
-1060.73 |
0.00 |
10:55 |
-2556.38 |
-1060.73 |
0.00 |
10:54 |
-2665.71 |
-1064.76 |
0.00 |
10:53 |
-2704.37 |
-1056.34 |
0.00 |
10:52 |
-2704.37 |
-1039.88 |
0.00 |
10:51 |
-2704.37 |
-989.65 |
0.00 |
10:50 |
-2582.24 |
-1052.96 |
0.00 |
10:49 |
-2582.24 |
-1043.98 |
0.00 |
10:48 |
-2582.24 |
-1105.55 |
0.00 |
10:47 |
-2528.41 |
-1054.60 |
0.00 |
10:46 |
-2528.41 |
-1045.06 |
0.00 |
10:45 |
-2517.56 |
-1074.81 |
0.00 |
10:44 |
-2477.68 |
-1028.45 |
0.00 |
10:43 |
-2396.17 |
-1016.43 |
0.00 |
10:42 |
-2396.17 |
-1037.26 |
0.00 |
10:41 |
-2358.03 |
-1035.93 |
0.00 |
10:40 |
-2344.72 |
-985.36 |
0.00 |
10:39 |
-2416.30 |
-965.33 |
0.00 |
10:38 |
-2452.00 |
-915.53 |
0.00 |
10:37 |
-2452.00 |
-874.53 |
0.00 |
10:36 |
-2061.01 |
-854.10 |
0.00 |
10:35 |
-2061.01 |
-868.05 |
0.00 |
10:34 |
-2095.38 |
-866.34 |
0.00 |
10:33 |
-1149.94 |
-835.03 |
0.00 |
10:32 |
-1111.76 |
-816.32 |
0.00 |
10:31 |
-1111.76 |
-783.12 |
0.00 |
10:30 |
-1111.76 |
-770.90 |
0.00 |
10:29 |
-1111.76 |
-744.95 |
0.00 |
10:28 |
-1111.76 |
-709.98 |
0.00 |
10:27 |
-1111.76 |
-637.77 |
0.00 |
10:26 |
-1111.76 |
-603.92 |
0.00 |
10:25 |
-1111.76 |
-581.91 |
0.00 |
10:24 |
-1146.23 |
-515.50 |
0.00 |
10:23 |
-1146.23 |
-531.02 |
0.00 |
10:22 |
-1146.23 |
-515.50 |
0.00 |
10:21 |
-1146.23 |
-456.88 |
0.00 |
10:20 |
-1190.70 |
-473.00 |
0.00 |
10:19 |
-1190.70 |
-506.93 |
0.00 |
10:18 |
-1190.70 |
-502.90 |
0.00 |
10:17 |
-1190.70 |
-504.83 |
0.00 |
10:16 |
-1226.70 |
-471.11 |
0.00 |
10:15 |
-1226.70 |
-447.96 |
0.00 |
10:14 |
-1138.14 |
-448.15 |
0.00 |
10:13 |
-1138.14 |
-431.48 |
0.00 |
10:12 |
-1138.14 |
-427.43 |
0.00 |
10:11 |
-1170.50 |
-443.71 |
0.00 |
10:10 |
-1170.50 |
-411.17 |
0.00 |
10:09 |
-1170.50 |
-461.29 |
0.00 |
10:08 |
-1323.49 |
-423.49 |
0.00 |
10:07 |
-1278.78 |
-356.25 |
0.00 |
10:06 |
-1278.78 |
-352.40 |
0.00 |
10:05 |
-1336.28 |
-476.80 |
0.00 |
10:04 |
-1336.28 |
-480.82 |
0.00 |
10:03 |
-1365.44 |
-411.05 |
0.00 |
10:02 |
-1306.71 |
-348.82 |
0.00 |
10:01 |
-1306.71 |
-278.73 |
0.00 |
10:00 |
-1292.75 |
-324.76 |
0.00 |
09:59 |
-1373.13 |
-305.31 |
0.00 |
09:58 |
-1411.92 |
-232.38 |
0.00 |
09:57 |
-1486.00 |
-280.30 |
0.00 |
09:56 |
-1188.54 |
-145.69 |
0.00 |
09:55 |
-1076.06 |
-163.07 |
0.00 |
09:54 |
-1095.22 |
-143.15 |
0.00 |
09:53 |
-827.72 |
-112.12 |
0.00 |
09:52 |
-911.26 |
-101.76 |
0.00 |
09:51 |
-943.08 |
-91.07 |
0.00 |
09:50 |
-629.05 |
-119.42 |
0.00 |
09:49 |
-589.98 |
-137.82 |
0.00 |
09:48 |
-404.26 |
-175.26 |
0.00 |
09:47 |
-404.26 |
-172.38 |
0.00 |
09:46 |
-370.28 |
-132.43 |
0.00 |
09:45 |
-370.28 |
-124.37 |
0.00 |
09:44 |
-370.28 |
-118.80 |
0.00 |
09:43 |
-370.28 |
-123.05 |
0.00 |
09:42 |
-276.55 |
-142.46 |
0.00 |
09:41 |
-161.54 |
-133.44 |
0.00 |
09:40 |
-210.19 |
-94.02 |
0.00 |
09:39 |
-210.19 |
-81.35 |
0.00 |
09:38 |
-210.19 |
-12.33 |
0.00 |
09:37 |
-212.77 |
13.82 |
0.00 |
09:36 |
-270.27 |
-0.62 |
0.00 |
09:35 |
-232.83 |
45.39 |
0.00 |
09:34 |
-232.83 |
23.51 |
0.00 |
09:33 |
-232.83 |
34.63 |
0.00 |
09:32 |
-183.77 |
48.79 |
0.00 |
09:31 |
-194.76 |
114.99 |
0.00 |
09:30 |
-194.76 |
-51.70 |
0.00 |
|
大单资金:-5977.81万元 |
成交额占比:-13.41% |
中单资金:-3289.65万元 |
成交额占比:-7.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
18.96 |
-1.51% |
-7998.21 |
-3477.85 |
-6048.90 |
-13.57% |
-3282.77 |
-7.37% |
1333.46 |
2.99% |
20250730 |
19.25 |
-0.62% |
-271.49 |
7924.55 |
-718.72 |
-1.66% |
-379.01 |
-0.87% |
826.24 |
1.90% |
20250729 |
19.37 |
-0.72% |
-5255.55 |
14281.90 |
-4125.11 |
-9.51% |
-710.73 |
-1.64% |
-419.71 |
-0.97% |
20250728 |
19.51 |
2.25% |
8695.36 |
17171.49 |
8192.94 |
12.00% |
2115.28 |
3.10% |
-1612.86 |
-2.36% |
20250725 |
19.08 |
-1.09% |
-5283.76 |
10305.92 |
-778.06 |
-2.33% |
-1975.56 |
-5.91% |
-2530.14 |
-7.57% |
20250724 |
19.29 |
2.61% |
7415.18 |
14528.53 |
5353.50 |
9.19% |
2069.81 |
3.55% |
-8.13 |
-0.01% |
20250723 |
18.80 |
1.02% |
6485.15 |
7226.81 |
5638.63 |
11.15% |
851.54 |
1.68% |
-5.02 |
-0.01% |
20250722 |
18.61 |
0.05% |
-2837.33 |
560.55 |
-1235.52 |
-4.29% |
-1376.65 |
-4.78% |
-225.16 |
-0.78% |
20250721 |
18.60 |
1.03% |
1998.24 |
-2094.80 |
1327.37 |
3.60% |
870.58 |
2.36% |
-199.71 |
-0.54% |
20250718 |
18.41 |
1.49% |
3433.64 |
-388.09 |
3444.55 |
10.50% |
1543.02 |
4.70% |
-1553.93 |
-4.74% |
20250717 |
18.14 |
0.00% |
-3536.31 |
-2536.20 |
-1948.22 |
-9.47% |
-580.61 |
-2.82% |
-1007.48 |
-4.90% |
20250716 |
18.14 |
-0.38% |
-3368.01 |
4122.46 |
-1027.63 |
-4.30% |
-548.55 |
-2.30% |
-1791.83 |
-7.50% |
20250715 |
18.21 |
-1.30% |
-6282.29 |
6524.68 |
-3890.87 |
-8.77% |
-2235.75 |
-5.04% |
-155.67 |
-0.35% |
20250714 |
18.45 |
3.94% |
6415.47 |
11640.19 |
3034.08 |
4.28% |
-137.59 |
-0.19% |
3518.98 |
4.96% |
20250711 |
17.75 |
1.54% |
2312.34 |
8222.94 |
1296.44 |
3.07% |
-723.88 |
-1.72% |
1739.78 |
4.12% |
20250710 |
17.48 |
2.52% |
8331.12 |
7687.47 |
4710.44 |
14.58% |
2355.13 |
7.29% |
1265.55 |
3.92% |
20250709 |
17.05 |
0.89% |
1192.53 |
3705.32 |
1374.59 |
5.32% |
-373.86 |
-1.45% |
191.80 |
0.74% |
20250708 |
17.19 |
0.35% |
1555.46 |
2567.34 |
1224.64 |
5.95% |
328.58 |
1.60% |
2.24 |
0.01% |
20250707 |
17.13 |
0.00% |
-1053.17 |
514.15 |
-383.17 |
-2.72% |
-68.48 |
-0.49% |
-601.52 |
-4.27% |
20250704 |
17.13 |
0.47% |
1194.92 |
-534.26 |
760.97 |
3.91% |
399.35 |
2.05% |
34.60 |
0.18% |
20250703 |
17.05 |
0.59% |
1628.07 |
1749.51 |
728.29 |
5.34% |
399.23 |
2.93% |
500.55 |
3.67% |
20250702 |
16.95 |
0.06% |
-1451.20 |
-1265.45 |
236.61 |
1.77% |
-556.26 |
-4.16% |
-1131.55 |
-8.46% |
20250701 |
16.94 |
-0.06% |
-3343.26 |
3742.84 |
-828.55 |
-5.94% |
-418.48 |
-3.00% |
-2096.23 |
-15.02% |
20250630 |
16.95 |
-0.82% |
-2822.75 |
5744.72 |
-1431.58 |
-7.21% |
-163.44 |
-0.82% |
-1227.73 |
-6.18% |
20250627 |
17.09 |
1.12% |
3971.51 |
7354.82 |
3044.74 |
9.34% |
-221.31 |
-0.68% |
1148.08 |
3.52% |
20250626 |
16.90 |
-0.94% |
-2097.86 |
3941.97 |
-2286.67 |
-9.47% |
-831.79 |
-3.45% |
1020.60 |
4.23% |
20250625 |
17.06 |
2.71% |
9256.99 |
4552.11 |
5244.90 |
15.09% |
2008.12 |
5.78% |
2003.97 |
5.76% |
20250624 |
16.61 |
2.09% |
3371.08 |
-2241.22 |
1173.33 |
6.67% |
497.36 |
2.83% |
1700.39 |
9.67% |
20250623 |
16.27 |
0.49% |
-50.07 |
-4111.14 |
178.52 |
1.51% |
-667.87 |
-5.66% |
439.28 |
3.72% |
20250620 |
16.19 |
-0.31% |
130.02 |
-4216.23 |
-368.11 |
-3.94% |
-261.26 |
-2.80% |
759.39 |
8.13% |
000623吉林敖东 大单资金流向:成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向:成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢?什么是吉林敖东[000623]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林敖东[000623]资金流向的计算方法不同,所以数据会有不一致的情况。
|