| 002338奥普光电 今日实时资金流向 |
| 15:00 |
-1667.53 |
-1269.07 |
0.00 |
| 14:59 |
-1709.74 |
-1248.90 |
0.00 |
| 14:58 |
-1709.74 |
-1248.90 |
0.00 |
| 14:57 |
-1709.74 |
-1248.90 |
0.00 |
| 14:56 |
-1751.02 |
-1160.72 |
0.00 |
| 14:55 |
-1751.02 |
-1169.17 |
0.00 |
| 14:54 |
-1751.02 |
-1185.13 |
0.00 |
| 14:53 |
-1751.02 |
-1206.25 |
0.00 |
| 14:52 |
-1712.50 |
-1187.48 |
0.00 |
| 14:51 |
-1712.50 |
-1198.75 |
0.00 |
| 14:50 |
-1712.50 |
-1173.86 |
0.00 |
| 14:49 |
-1712.50 |
-1249.06 |
0.00 |
| 14:48 |
-1712.50 |
-1347.74 |
0.00 |
| 14:47 |
-1712.50 |
-1358.55 |
0.00 |
| 14:46 |
-1712.50 |
-1322.84 |
0.00 |
| 14:45 |
-1712.50 |
-1312.04 |
0.00 |
| 14:44 |
-1712.50 |
-1318.62 |
0.00 |
| 14:43 |
-1712.50 |
-1313.45 |
0.00 |
| 14:42 |
-1712.50 |
-1307.81 |
0.00 |
| 14:41 |
-1712.50 |
-1304.06 |
0.00 |
| 14:40 |
-1675.41 |
-1277.33 |
0.00 |
| 14:39 |
-1675.41 |
-1272.16 |
0.00 |
| 14:38 |
-1675.41 |
-1270.75 |
0.00 |
| 14:37 |
-1675.41 |
-1275.92 |
0.00 |
| 14:36 |
-1611.02 |
-1259.47 |
0.00 |
| 14:35 |
-1611.02 |
-1246.31 |
0.00 |
| 14:34 |
-1611.02 |
-1258.07 |
0.00 |
| 14:33 |
-1611.02 |
-1224.21 |
0.00 |
| 14:32 |
-1611.02 |
-1220.44 |
0.00 |
| 14:31 |
-1611.02 |
-1213.39 |
0.00 |
| 14:30 |
-1570.54 |
-1156.51 |
0.00 |
| 14:29 |
-1570.54 |
-1164.98 |
0.00 |
| 14:28 |
-1570.54 |
-1118.37 |
0.00 |
| 14:27 |
-1570.54 |
-1099.53 |
0.00 |
| 14:26 |
-1570.54 |
-1067.03 |
0.00 |
| 14:25 |
-1570.54 |
-1046.76 |
0.00 |
| 14:24 |
-1570.54 |
-1060.91 |
0.00 |
| 14:23 |
-1570.54 |
-1042.52 |
0.00 |
| 14:22 |
-1570.54 |
-1056.20 |
0.00 |
| 14:21 |
-1570.54 |
-1050.55 |
0.00 |
| 14:20 |
-1570.54 |
-1021.34 |
0.00 |
| 14:19 |
-1570.54 |
-991.64 |
0.00 |
| 14:18 |
-1570.54 |
-991.64 |
0.00 |
| 14:17 |
-1570.54 |
-1000.12 |
0.00 |
| 14:16 |
-1538.96 |
-1017.11 |
0.00 |
| 14:15 |
-1491.82 |
-977.05 |
0.00 |
| 14:14 |
-1491.82 |
-978.46 |
0.00 |
| 14:13 |
-1491.82 |
-973.29 |
0.00 |
| 14:12 |
-1491.82 |
-995.39 |
0.00 |
| 14:11 |
-1491.82 |
-977.99 |
0.00 |
| 14:10 |
-1491.82 |
-981.28 |
0.00 |
| 14:09 |
-1491.82 |
-994.42 |
0.00 |
| 14:08 |
-1491.82 |
-969.55 |
0.00 |
| 14:07 |
-1528.41 |
-969.55 |
0.00 |
| 14:06 |
-1528.41 |
-942.35 |
0.00 |
| 14:05 |
-1528.41 |
-930.16 |
0.00 |
| 14:04 |
-1528.41 |
-910.43 |
0.00 |
| 14:03 |
-1528.41 |
-904.32 |
0.00 |
| 14:02 |
-1565.06 |
-912.30 |
0.00 |
| 14:01 |
-1565.06 |
-905.26 |
0.00 |
| 14:00 |
-1565.06 |
-893.07 |
0.00 |
| 13:59 |
-1565.06 |
-893.07 |
0.00 |
| 13:58 |
-1565.06 |
-886.03 |
0.00 |
| 13:57 |
-1565.06 |
-867.26 |
0.00 |
| 13:56 |
-1565.06 |
-867.26 |
0.00 |
| 13:55 |
-1565.06 |
-842.82 |
0.00 |
| 13:54 |
-1565.06 |
-851.76 |
0.00 |
| 13:53 |
-1565.06 |
-857.40 |
0.00 |
| 13:52 |
-1565.06 |
-841.89 |
0.00 |
| 13:51 |
-1565.06 |
-852.69 |
0.00 |
| 13:50 |
-1565.06 |
-827.77 |
0.00 |
| 13:49 |
-1639.68 |
-833.87 |
0.00 |
| 13:48 |
-1639.68 |
-840.91 |
0.00 |
| 13:47 |
-1639.68 |
-825.44 |
0.00 |
| 13:46 |
-1639.68 |
-825.44 |
0.00 |
| 13:45 |
-1639.68 |
-857.27 |
0.00 |
| 13:44 |
-1639.68 |
-857.27 |
0.00 |
| 13:43 |
-1639.68 |
-864.75 |
0.00 |
| 13:42 |
-1639.68 |
-833.90 |
0.00 |
| 13:41 |
-1589.17 |
-833.90 |
0.00 |
| 13:40 |
-1589.17 |
-877.85 |
0.00 |
| 13:39 |
-1627.04 |
-930.62 |
0.00 |
| 13:38 |
-1627.04 |
-876.46 |
0.00 |
| 13:37 |
-1627.04 |
-816.67 |
0.00 |
| 13:36 |
-1594.29 |
-749.80 |
0.00 |
| 13:35 |
-1594.29 |
-701.12 |
0.00 |
| 13:34 |
-1594.29 |
-673.97 |
0.00 |
| 13:33 |
-1594.29 |
-610.71 |
0.00 |
| 13:32 |
-1594.29 |
-617.74 |
0.00 |
| 13:31 |
-1594.29 |
-618.21 |
0.00 |
| 13:30 |
-1594.29 |
-629.93 |
0.00 |
| 13:29 |
-1594.29 |
-646.79 |
0.00 |
| 13:28 |
-1594.29 |
-639.77 |
0.00 |
| 13:27 |
-1360.29 |
-613.11 |
0.00 |
| 13:26 |
-1056.45 |
-615.92 |
0.00 |
| 13:25 |
-1056.45 |
-629.05 |
0.00 |
| 13:24 |
-1056.45 |
-642.18 |
0.00 |
| 13:23 |
-1056.45 |
-624.36 |
0.00 |
| 13:22 |
-1056.45 |
-635.63 |
0.00 |
| 13:21 |
-1056.45 |
-611.66 |
0.00 |
| 13:20 |
-1009.40 |
-611.66 |
0.00 |
| 13:19 |
-1009.40 |
-606.01 |
0.00 |
| 13:18 |
-1009.40 |
-601.78 |
0.00 |
| 13:17 |
-1009.40 |
-601.78 |
0.00 |
| 13:16 |
-962.42 |
-632.79 |
0.00 |
| 13:15 |
-962.42 |
-654.88 |
0.00 |
| 13:14 |
-962.42 |
-700.94 |
0.00 |
| 13:13 |
-962.42 |
-708.93 |
0.00 |
| 13:12 |
-962.42 |
-705.17 |
0.00 |
| 13:11 |
-1010.36 |
-705.17 |
0.00 |
| 13:10 |
-1010.36 |
-705.17 |
0.00 |
| 13:09 |
-1010.36 |
-685.42 |
0.00 |
| 13:08 |
-1010.36 |
-685.42 |
0.00 |
| 13:07 |
-1010.36 |
-680.24 |
0.00 |
| 13:06 |
-1010.36 |
-689.66 |
0.00 |
| 13:05 |
-1010.36 |
-696.25 |
0.00 |
| 13:04 |
-1010.36 |
-726.82 |
0.00 |
| 13:03 |
-1010.36 |
-762.56 |
0.00 |
| 13:02 |
-1010.36 |
-723.54 |
0.00 |
| 13:01 |
-1010.36 |
-714.59 |
0.00 |
| 11:30 |
-1010.36 |
-699.52 |
0.00 |
| 11:29 |
-1010.36 |
-693.38 |
0.00 |
| 11:28 |
-1010.36 |
-693.38 |
0.00 |
| 11:27 |
-1010.36 |
-707.54 |
0.00 |
| 11:26 |
-1010.36 |
-728.31 |
0.00 |
| 11:25 |
-1064.10 |
-732.08 |
0.00 |
| 11:24 |
-1064.10 |
-744.82 |
0.00 |
| 11:23 |
-1064.10 |
-744.82 |
0.00 |
| 11:22 |
-1064.10 |
-744.82 |
0.00 |
| 11:21 |
-1064.10 |
-732.55 |
0.00 |
| 11:20 |
-1064.10 |
-756.18 |
0.00 |
| 11:19 |
-1064.10 |
-779.76 |
0.00 |
| 11:18 |
-1064.10 |
-833.56 |
0.00 |
| 11:17 |
-1064.10 |
-854.76 |
0.00 |
| 11:16 |
-1064.10 |
-871.74 |
0.00 |
| 11:15 |
-1064.10 |
-947.39 |
0.00 |
| 11:14 |
-1064.10 |
-937.54 |
0.00 |
| 11:13 |
-1064.10 |
-937.54 |
0.00 |
| 11:12 |
-1064.10 |
-917.36 |
0.00 |
| 11:11 |
-1064.10 |
-917.36 |
0.00 |
| 11:10 |
-1064.10 |
-881.21 |
0.00 |
| 11:09 |
-1064.10 |
-881.21 |
0.00 |
| 11:08 |
-1064.10 |
-882.15 |
0.00 |
| 11:07 |
-1064.10 |
-897.62 |
0.00 |
| 11:06 |
-1064.10 |
-903.72 |
0.00 |
| 11:05 |
-1064.10 |
-941.22 |
0.00 |
| 11:04 |
-1064.10 |
-907.01 |
0.00 |
| 11:03 |
-1064.10 |
-869.05 |
0.00 |
| 11:02 |
-1064.10 |
-883.61 |
0.00 |
| 11:01 |
-1064.10 |
-901.44 |
0.00 |
| 11:00 |
-1064.10 |
-895.34 |
0.00 |
| 10:59 |
-1106.84 |
-900.51 |
0.00 |
| 10:58 |
-1076.39 |
-885.03 |
0.00 |
| 10:57 |
-1076.39 |
-825.06 |
0.00 |
| 10:56 |
-710.39 |
-734.22 |
0.00 |
| 10:55 |
-663.43 |
-720.60 |
0.00 |
| 10:54 |
-663.43 |
-714.96 |
0.00 |
| 10:53 |
-663.43 |
-747.83 |
0.00 |
| 10:52 |
-663.43 |
-715.43 |
0.00 |
| 10:51 |
-586.35 |
-693.36 |
0.00 |
| 10:50 |
-540.74 |
-703.71 |
0.00 |
| 10:49 |
-540.74 |
-711.69 |
0.00 |
| 10:48 |
-452.38 |
-685.80 |
0.00 |
| 10:47 |
-413.28 |
-703.23 |
0.00 |
| 10:46 |
-357.12 |
-686.72 |
0.00 |
| 10:45 |
-357.12 |
-667.81 |
0.00 |
| 10:44 |
-357.12 |
-673.48 |
0.00 |
| 10:43 |
-357.12 |
-668.29 |
0.00 |
| 10:42 |
-357.12 |
-686.70 |
0.00 |
| 10:41 |
-357.12 |
-665.46 |
0.00 |
| 10:40 |
-357.12 |
-665.46 |
0.00 |
| 10:39 |
-309.89 |
-659.33 |
0.00 |
| 10:38 |
-309.89 |
-641.83 |
0.00 |
| 10:37 |
-309.89 |
-641.83 |
0.00 |
| 10:36 |
-309.89 |
-636.17 |
0.00 |
| 10:35 |
-215.47 |
-636.17 |
0.00 |
| 10:34 |
-168.24 |
-647.99 |
0.00 |
| 10:33 |
-168.24 |
-647.99 |
0.00 |
| 10:32 |
-120.91 |
-647.99 |
0.00 |
| 10:31 |
-120.91 |
-603.49 |
0.00 |
| 10:30 |
-120.91 |
-597.33 |
0.00 |
| 10:29 |
-120.91 |
-612.05 |
0.00 |
| 10:28 |
-82.05 |
-638.13 |
0.00 |
| 10:27 |
-139.87 |
-556.12 |
0.00 |
| 10:26 |
-139.87 |
-556.12 |
0.00 |
| 10:25 |
-139.87 |
-630.00 |
0.00 |
| 10:24 |
-139.87 |
-655.55 |
0.00 |
| 10:23 |
-139.87 |
-655.55 |
0.00 |
| 10:22 |
-139.87 |
-655.55 |
0.00 |
| 10:21 |
-139.87 |
-653.66 |
0.00 |
| 10:20 |
-139.87 |
-645.64 |
0.00 |
| 10:19 |
-171.08 |
-630.52 |
0.00 |
| 10:18 |
-171.08 |
-645.17 |
0.00 |
| 10:17 |
-171.08 |
-641.86 |
0.00 |
| 10:16 |
-171.08 |
-641.86 |
0.00 |
| 10:15 |
-171.08 |
-630.99 |
0.00 |
| 10:14 |
-171.08 |
-627.69 |
0.00 |
| 10:13 |
-215.50 |
-659.28 |
0.00 |
| 10:12 |
-215.50 |
-659.28 |
0.00 |
| 10:11 |
-215.50 |
-645.10 |
0.00 |
| 10:10 |
-252.70 |
-728.15 |
0.00 |
| 10:09 |
-313.41 |
-776.65 |
0.00 |
| 10:08 |
-371.25 |
-797.36 |
0.00 |
| 10:07 |
-447.41 |
-838.25 |
0.00 |
| 10:06 |
-447.41 |
-837.31 |
0.00 |
| 10:05 |
-447.41 |
-842.93 |
0.00 |
| 10:04 |
-447.41 |
-851.39 |
0.00 |
| 10:03 |
-447.41 |
-815.60 |
0.00 |
| 10:02 |
-447.41 |
-825.03 |
0.00 |
| 10:01 |
-447.41 |
-836.34 |
0.00 |
| 10:00 |
-447.41 |
-872.07 |
0.00 |
| 09:59 |
-399.53 |
-909.63 |
0.00 |
| 09:58 |
-399.53 |
-826.51 |
0.00 |
| 09:57 |
-399.53 |
-808.65 |
0.00 |
| 09:56 |
-399.53 |
-811.48 |
0.00 |
| 09:55 |
-474.26 |
-845.30 |
0.00 |
| 09:54 |
-474.26 |
-858.70 |
0.00 |
| 09:53 |
-474.26 |
-881.25 |
0.00 |
| 09:52 |
-326.21 |
-777.83 |
0.00 |
| 09:51 |
-244.24 |
-602.54 |
0.00 |
| 09:50 |
-244.24 |
-591.20 |
0.00 |
| 09:49 |
-277.28 |
-596.40 |
0.00 |
| 09:48 |
-277.28 |
-573.76 |
0.00 |
| 09:47 |
-227.27 |
-565.27 |
0.00 |
| 09:46 |
-227.27 |
-487.87 |
0.00 |
| 09:45 |
-227.27 |
-511.99 |
0.00 |
| 09:44 |
-172.88 |
-495.89 |
0.00 |
| 09:43 |
-172.88 |
-425.31 |
0.00 |
| 09:42 |
-172.88 |
-409.18 |
0.00 |
| 09:41 |
-162.90 |
-414.41 |
0.00 |
| 09:40 |
-162.90 |
-389.32 |
0.00 |
| 09:39 |
-216.93 |
-371.31 |
0.00 |
| 09:38 |
-216.93 |
-364.20 |
0.00 |
| 09:37 |
-216.93 |
-368.00 |
0.00 |
| 09:36 |
-216.93 |
-301.91 |
0.00 |
| 09:35 |
-216.93 |
-166.89 |
0.00 |
| 09:34 |
-216.93 |
-150.84 |
0.00 |
| 09:33 |
-169.83 |
-156.51 |
0.00 |
| 09:32 |
-79.11 |
-127.81 |
0.00 |
| 09:31 |
-32.07 |
-74.68 |
0.00 |
| 09:30 |
0.00 |
-11.93 |
0.00 |
|
| 大单资金：-1667.53万元 |
成交额占比：-7.29% |
| 中单资金：-1269.07万元 |
成交额占比：-5.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
46.90 |
-1.43% |
-3413.29 |
-9697.92 |
-1667.53 |
-7.29% |
-1269.07 |
-5.55% |
-476.69 |
-2.08% |
| 20250731 |
47.58 |
-0.98% |
-183.34 |
-4184.57 |
-2906.50 |
-7.41% |
131.81 |
0.34% |
2591.35 |
6.61% |
| 20250730 |
48.05 |
-3.86% |
-11890.87 |
4025.48 |
-7315.96 |
-14.40% |
-3172.04 |
-6.24% |
-1402.87 |
-2.76% |
| 20250729 |
49.98 |
2.31% |
7665.19 |
11577.85 |
3812.47 |
6.52% |
4233.15 |
7.23% |
-380.43 |
-0.65% |
| 20250728 |
48.85 |
-0.61% |
-4450.93 |
5900.09 |
-1620.40 |
-3.37% |
-2255.19 |
-4.69% |
-575.34 |
-1.20% |
| 20250725 |
49.15 |
3.69% |
7073.68 |
5755.14 |
3845.82 |
4.99% |
2845.93 |
3.69% |
381.93 |
0.50% |
| 20250724 |
47.40 |
3.11% |
8429.49 |
2700.29 |
5303.55 |
9.12% |
1946.78 |
3.35% |
1179.16 |
2.03% |
| 20250723 |
45.97 |
0.75% |
-914.79 |
5261.32 |
236.41 |
0.60% |
-764.81 |
-1.93% |
-386.39 |
-0.98% |
| 20250722 |
45.63 |
-1.30% |
-6894.96 |
6123.87 |
-1865.29 |
-6.19% |
-3171.73 |
-10.53% |
-1857.94 |
-6.17% |
| 20250721 |
46.23 |
-1.13% |
-2179.69 |
2138.10 |
-1765.35 |
-4.07% |
-704.00 |
-1.62% |
289.66 |
0.67% |
| 20250718 |
46.76 |
1.32% |
854.44 |
4268.16 |
790.97 |
2.03% |
-308.55 |
-0.79% |
372.02 |
0.95% |
| 20250717 |
46.15 |
3.94% |
13996.13 |
5281.12 |
7864.58 |
15.72% |
3574.89 |
7.14% |
2556.66 |
5.11% |
| 20250716 |
44.40 |
1.12% |
296.00 |
-2938.00 |
1098.96 |
4.03% |
-556.30 |
-2.04% |
-246.66 |
-0.90% |
| 20250715 |
43.91 |
-3.60% |
-6814.68 |
-6236.38 |
-5851.06 |
-18.68% |
-1689.27 |
-5.39% |
725.65 |
2.32% |
| 20250714 |
45.55 |
0.40% |
-534.32 |
857.76 |
364.71 |
1.49% |
-144.39 |
-0.59% |
-754.64 |
-3.08% |
| 20250711 |
45.37 |
1.00% |
3306.71 |
-406.04 |
1803.93 |
7.46% |
547.98 |
2.27% |
954.80 |
3.95% |
| 20250710 |
44.92 |
0.25% |
-1408.71 |
-2779.32 |
-354.54 |
-2.00% |
-983.63 |
-5.56% |
-70.54 |
-0.40% |
| 20250709 |
44.81 |
-1.69% |
-6608.94 |
-3491.75 |
-2199.42 |
-9.99% |
-3344.96 |
-15.19% |
-1064.56 |
-4.83% |
| 20250708 |
45.58 |
1.33% |
826.92 |
-5176.38 |
1243.08 |
4.95% |
53.81 |
0.21% |
-469.97 |
-1.87% |
| 20250707 |
44.98 |
-0.11% |
-2864.50 |
-5394.89 |
-899.09 |
-4.69% |
-1186.61 |
-6.19% |
-778.80 |
-4.06% |
| 20250704 |
45.03 |
-0.81% |
-1300.44 |
-1755.60 |
-569.35 |
-2.14% |
-408.23 |
-1.53% |
-322.86 |
-1.21% |
| 20250703 |
45.40 |
-1.05% |
-3715.42 |
-2280.33 |
-1066.97 |
-3.81% |
-2005.47 |
-7.16% |
-642.98 |
-2.30% |
| 20250702 |
45.88 |
-4.22% |
-8036.79 |
-8202.61 |
-3884.05 |
-6.68% |
-3728.43 |
-6.42% |
-424.31 |
-0.73% |
| 20250701 |
47.90 |
1.27% |
-273.83 |
-2116.94 |
1024.57 |
1.47% |
299.12 |
0.43% |
-1597.52 |
-2.29% |
| 20250630 |
47.30 |
4.88% |
6559.16 |
-5212.39 |
2740.20 |
3.66% |
2260.57 |
3.02% |
1558.39 |
2.08% |
| 20250627 |
45.10 |
-0.31% |
-1995.04 |
-3896.09 |
-1094.08 |
-3.30% |
-685.19 |
-2.07% |
-215.77 |
-0.65% |
| 20250626 |
45.24 |
-3.66% |
-14921.50 |
4938.39 |
-6989.25 |
-12.60% |
-6392.00 |
-11.52% |
-1540.25 |
-2.78% |
| 20250625 |
46.96 |
2.76% |
1395.06 |
10219.11 |
2201.62 |
3.17% |
13.22 |
0.02% |
-819.78 |
-1.18% |
| 20250624 |
45.70 |
-1.04% |
-5165.32 |
8297.60 |
-2070.88 |
-3.44% |
-2835.47 |
-4.70% |
-258.97 |
-0.43% |
| 20250623 |
46.18 |
4.20% |
7806.15 |
7826.87 |
4056.50 |
4.83% |
2283.52 |
2.72% |
1466.13 |
1.74% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
