| 002338奥普光电 今日实时资金流向 |
| 15:00 |
245.69 |
256.36 |
574.72 |
| 14:59 |
439.68 |
332.23 |
538.93 |
| 14:58 |
439.68 |
332.23 |
538.93 |
| 14:57 |
439.68 |
332.23 |
530.74 |
| 14:56 |
439.68 |
332.22 |
525.12 |
| 14:55 |
439.68 |
295.98 |
551.43 |
| 14:54 |
456.50 |
272.68 |
544.52 |
| 14:53 |
491.00 |
260.17 |
547.97 |
| 14:52 |
491.00 |
233.42 |
537.18 |
| 14:51 |
491.00 |
262.31 |
561.33 |
| 14:50 |
491.00 |
259.27 |
556.58 |
| 14:49 |
491.00 |
267.04 |
560.90 |
| 14:48 |
461.65 |
277.82 |
559.60 |
| 14:47 |
500.48 |
305.43 |
557.44 |
| 14:46 |
500.48 |
301.98 |
579.87 |
| 14:45 |
500.48 |
330.88 |
583.32 |
| 14:44 |
497.45 |
358.49 |
584.61 |
| 14:43 |
497.45 |
358.49 |
593.23 |
| 14:42 |
651.93 |
343.38 |
583.74 |
| 14:41 |
712.78 |
319.64 |
574.67 |
| 14:40 |
712.78 |
330.43 |
568.20 |
| 14:39 |
712.78 |
308.42 |
585.02 |
| 14:38 |
712.78 |
326.11 |
594.51 |
| 14:37 |
712.78 |
350.26 |
580.71 |
| 14:36 |
712.78 |
360.62 |
590.20 |
| 14:35 |
712.78 |
318.33 |
581.57 |
| 14:34 |
712.78 |
295.46 |
567.33 |
| 14:33 |
712.78 |
381.76 |
625.14 |
| 14:32 |
681.70 |
362.34 |
625.14 |
| 14:31 |
651.05 |
305.81 |
618.67 |
| 14:30 |
651.05 |
266.98 |
597.53 |
| 14:29 |
651.05 |
279.92 |
603.56 |
| 14:28 |
697.21 |
266.11 |
600.11 |
| 14:27 |
697.21 |
252.30 |
580.26 |
| 14:26 |
697.21 |
252.30 |
597.95 |
| 14:25 |
697.21 |
252.30 |
590.61 |
| 14:24 |
697.21 |
246.26 |
593.20 |
| 14:23 |
697.21 |
264.38 |
597.94 |
| 14:22 |
697.21 |
264.38 |
587.59 |
| 14:21 |
697.21 |
263.52 |
593.20 |
| 14:20 |
697.21 |
263.52 |
593.63 |
| 14:19 |
697.21 |
288.98 |
592.77 |
| 14:18 |
697.21 |
294.16 |
602.70 |
| 14:17 |
697.21 |
285.10 |
613.06 |
| 14:16 |
697.21 |
304.10 |
631.62 |
| 14:15 |
697.21 |
304.10 |
636.37 |
| 14:14 |
697.21 |
304.10 |
640.26 |
| 14:13 |
697.21 |
295.46 |
644.58 |
| 14:12 |
697.21 |
308.42 |
648.90 |
| 14:11 |
697.21 |
323.56 |
666.61 |
| 14:10 |
760.34 |
347.31 |
666.17 |
| 14:09 |
760.34 |
322.66 |
671.79 |
| 14:08 |
760.34 |
304.50 |
656.67 |
| 14:07 |
760.34 |
269.94 |
513.74 |
| 14:06 |
760.34 |
316.58 |
532.74 |
| 14:05 |
760.34 |
317.44 |
537.06 |
| 14:04 |
760.34 |
342.94 |
534.03 |
| 14:03 |
760.34 |
345.53 |
556.49 |
| 14:02 |
760.34 |
324.41 |
525.39 |
| 14:01 |
760.34 |
279.51 |
503.38 |
| 14:00 |
760.34 |
296.77 |
481.80 |
| 13:59 |
760.34 |
293.75 |
474.03 |
| 13:58 |
760.34 |
303.24 |
470.15 |
| 13:57 |
760.34 |
303.24 |
462.82 |
| 13:56 |
760.34 |
324.81 |
469.29 |
| 13:55 |
760.34 |
324.81 |
463.67 |
| 13:54 |
760.34 |
331.71 |
432.61 |
| 13:53 |
760.34 |
323.09 |
421.83 |
| 13:52 |
760.34 |
335.59 |
452.44 |
| 13:51 |
760.34 |
357.57 |
457.61 |
| 13:50 |
760.34 |
367.49 |
458.04 |
| 13:49 |
760.34 |
387.32 |
455.45 |
| 13:48 |
760.34 |
392.93 |
453.72 |
| 13:47 |
760.34 |
392.93 |
450.27 |
| 13:46 |
760.34 |
413.21 |
525.34 |
| 13:45 |
760.34 |
406.30 |
532.67 |
| 13:44 |
760.34 |
411.91 |
544.76 |
| 13:43 |
760.34 |
413.63 |
549.07 |
| 13:42 |
760.34 |
413.63 |
549.07 |
| 13:41 |
760.34 |
458.93 |
555.11 |
| 13:40 |
760.34 |
476.63 |
556.84 |
| 13:39 |
760.34 |
476.63 |
552.95 |
| 13:38 |
760.34 |
487.85 |
561.58 |
| 13:37 |
760.34 |
503.40 |
556.40 |
| 13:36 |
760.34 |
511.17 |
559.85 |
| 13:35 |
803.50 |
537.94 |
540.43 |
| 13:34 |
803.50 |
519.42 |
525.36 |
| 13:33 |
803.50 |
597.84 |
542.17 |
| 13:32 |
803.50 |
604.31 |
538.29 |
| 13:31 |
803.50 |
605.60 |
565.89 |
| 13:30 |
803.50 |
607.33 |
567.18 |
| 13:29 |
803.50 |
628.92 |
562.86 |
| 13:28 |
803.50 |
593.10 |
528.32 |
| 13:27 |
835.88 |
622.45 |
513.22 |
| 13:26 |
835.88 |
657.45 |
526.18 |
| 13:25 |
835.88 |
665.67 |
544.78 |
| 13:24 |
835.88 |
640.55 |
548.67 |
| 13:23 |
835.88 |
682.55 |
553.43 |
| 13:22 |
835.88 |
741.50 |
583.77 |
| 13:21 |
790.80 |
662.20 |
549.10 |
| 13:20 |
834.89 |
653.13 |
560.34 |
| 13:19 |
834.89 |
689.05 |
569.86 |
| 13:18 |
870.88 |
671.69 |
590.68 |
| 13:17 |
784.03 |
625.63 |
585.04 |
| 13:16 |
705.33 |
616.59 |
591.05 |
| 13:15 |
260.04 |
193.06 |
352.38 |
| 13:14 |
260.04 |
180.16 |
353.67 |
| 13:13 |
260.04 |
191.34 |
357.54 |
| 13:12 |
260.04 |
173.28 |
347.65 |
| 13:11 |
260.04 |
162.97 |
354.10 |
| 13:10 |
260.04 |
162.97 |
358.82 |
| 13:09 |
302.18 |
164.69 |
391.07 |
| 13:08 |
302.18 |
157.38 |
398.38 |
| 13:07 |
302.18 |
170.72 |
416.01 |
| 13:06 |
302.18 |
164.69 |
421.60 |
| 13:05 |
119.29 |
78.54 |
364.01 |
| 13:04 |
85.88 |
86.68 |
356.30 |
| 13:03 |
85.88 |
86.68 |
355.01 |
| 13:02 |
85.88 |
86.68 |
358.01 |
| 13:01 |
85.88 |
86.68 |
363.15 |
| 11:30 |
85.88 |
96.54 |
332.71 |
| 11:29 |
85.88 |
88.40 |
342.14 |
| 11:28 |
85.88 |
88.40 |
345.14 |
| 11:27 |
85.88 |
81.54 |
359.72 |
| 11:26 |
85.88 |
110.70 |
410.74 |
| 11:25 |
85.88 |
117.13 |
423.61 |
| 11:24 |
85.88 |
117.13 |
417.60 |
| 11:23 |
85.88 |
121.42 |
398.72 |
| 11:22 |
85.88 |
121.42 |
394.85 |
| 11:21 |
85.88 |
121.42 |
375.11 |
| 11:20 |
85.88 |
92.26 |
371.23 |
| 11:19 |
121.48 |
92.26 |
384.96 |
| 11:18 |
121.48 |
92.26 |
381.10 |
| 11:17 |
121.48 |
99.98 |
357.51 |
| 11:16 |
228.61 |
147.98 |
360.93 |
| 11:15 |
228.61 |
129.97 |
383.21 |
| 11:14 |
228.61 |
123.97 |
361.78 |
| 11:13 |
314.65 |
139.40 |
363.50 |
| 11:12 |
314.65 |
193.42 |
339.93 |
| 11:11 |
369.56 |
220.03 |
373.84 |
| 11:10 |
369.56 |
236.78 |
372.12 |
| 11:09 |
369.56 |
236.78 |
368.68 |
| 11:08 |
369.56 |
254.81 |
347.21 |
| 11:07 |
369.56 |
240.64 |
340.77 |
| 11:06 |
369.56 |
240.64 |
344.63 |
| 11:05 |
369.56 |
240.64 |
350.64 |
| 11:04 |
369.56 |
240.64 |
354.50 |
| 11:03 |
369.56 |
240.64 |
363.08 |
| 11:02 |
369.56 |
261.70 |
361.78 |
| 11:01 |
369.56 |
261.70 |
365.65 |
| 11:00 |
369.56 |
274.58 |
370.38 |
| 10:59 |
369.56 |
289.62 |
366.08 |
| 10:58 |
369.56 |
333.88 |
367.37 |
| 10:57 |
369.56 |
325.28 |
346.29 |
| 10:56 |
369.56 |
316.68 |
342.85 |
| 10:55 |
369.56 |
314.53 |
323.92 |
| 10:54 |
369.56 |
314.53 |
335.96 |
| 10:53 |
419.42 |
314.53 |
328.22 |
| 10:52 |
419.42 |
327.43 |
333.38 |
| 10:51 |
419.42 |
361.40 |
343.27 |
| 10:50 |
419.42 |
323.54 |
324.76 |
| 10:49 |
419.42 |
328.71 |
326.05 |
| 10:48 |
458.15 |
351.52 |
331.21 |
| 10:47 |
458.15 |
354.53 |
334.66 |
| 10:46 |
458.15 |
354.53 |
330.35 |
| 10:45 |
458.15 |
354.53 |
336.37 |
| 10:44 |
458.15 |
354.53 |
321.31 |
| 10:43 |
458.15 |
414.73 |
317.87 |
| 10:42 |
458.15 |
446.99 |
318.30 |
| 10:41 |
458.15 |
464.63 |
327.76 |
| 10:40 |
458.15 |
476.68 |
297.63 |
| 10:39 |
458.15 |
476.68 |
293.33 |
| 10:38 |
458.15 |
468.07 |
281.71 |
| 10:37 |
458.15 |
497.30 |
294.61 |
| 10:36 |
458.15 |
550.63 |
283.85 |
| 10:35 |
419.41 |
550.19 |
278.25 |
| 10:34 |
474.48 |
546.31 |
284.28 |
| 10:33 |
474.48 |
552.76 |
312.68 |
| 10:32 |
523.16 |
614.79 |
347.57 |
| 10:31 |
523.16 |
614.79 |
347.57 |
| 10:30 |
561.94 |
583.76 |
317.82 |
| 10:29 |
561.94 |
600.57 |
325.14 |
| 10:28 |
561.94 |
666.12 |
384.64 |
| 10:27 |
561.94 |
666.12 |
388.52 |
| 10:26 |
561.94 |
666.12 |
370.39 |
| 10:25 |
561.94 |
641.56 |
344.53 |
| 10:24 |
561.94 |
717.89 |
362.64 |
| 10:23 |
561.94 |
769.71 |
403.23 |
| 10:22 |
561.94 |
764.10 |
409.28 |
| 10:21 |
561.94 |
772.73 |
423.53 |
| 10:20 |
668.28 |
790.89 |
495.28 |
| 10:19 |
702.86 |
782.67 |
492.68 |
| 10:18 |
624.64 |
812.06 |
512.99 |
| 10:17 |
624.64 |
806.43 |
509.96 |
| 10:16 |
550.68 |
824.57 |
526.39 |
| 10:15 |
489.78 |
720.04 |
435.66 |
| 10:14 |
489.78 |
707.11 |
371.39 |
| 10:13 |
489.78 |
707.11 |
381.30 |
| 10:12 |
489.78 |
753.21 |
366.22 |
| 10:11 |
489.78 |
759.25 |
394.23 |
| 10:10 |
449.20 |
704.84 |
420.10 |
| 10:09 |
404.33 |
584.88 |
398.08 |
| 10:08 |
367.67 |
558.13 |
377.37 |
| 10:07 |
367.67 |
523.65 |
342.88 |
| 10:06 |
367.67 |
444.78 |
342.02 |
| 10:05 |
367.67 |
412.04 |
301.51 |
| 10:04 |
367.67 |
412.04 |
328.64 |
| 10:03 |
367.67 |
384.46 |
282.08 |
| 10:02 |
367.67 |
323.34 |
254.96 |
| 10:01 |
367.67 |
322.88 |
248.95 |
| 10:00 |
367.67 |
362.05 |
220.96 |
| 09:59 |
367.67 |
313.44 |
195.14 |
| 09:58 |
313.48 |
314.29 |
180.95 |
| 09:57 |
238.23 |
260.98 |
160.74 |
| 09:56 |
238.23 |
272.59 |
141.39 |
| 09:55 |
163.49 |
138.96 |
59.73 |
| 09:54 |
163.49 |
165.13 |
40.41 |
| 09:53 |
163.49 |
159.54 |
45.56 |
| 09:52 |
103.83 |
103.32 |
30.54 |
| 09:51 |
6.86 |
140.64 |
10.80 |
| 09:50 |
6.86 |
112.30 |
20.67 |
| 09:49 |
6.86 |
111.45 |
15.95 |
| 09:48 |
154.63 |
42.55 |
-4.06 |
| 09:47 |
206.44 |
108.82 |
-33.94 |
| 09:46 |
164.83 |
133.68 |
-20.22 |
| 09:45 |
199.58 |
196.63 |
8.92 |
| 09:44 |
236.07 |
209.95 |
39.40 |
| 09:43 |
130.83 |
156.69 |
33.81 |
| 09:42 |
185.87 |
142.50 |
39.82 |
| 09:41 |
185.87 |
82.76 |
15.74 |
| 09:40 |
185.87 |
-39.60 |
-64.14 |
| 09:39 |
185.87 |
-37.45 |
-59.42 |
| 09:38 |
-102.92 |
-80.85 |
-29.35 |
| 09:37 |
-102.92 |
-111.38 |
-16.88 |
| 09:36 |
-174.71 |
-117.04 |
-30.64 |
| 09:35 |
-93.17 |
-146.65 |
-19.06 |
| 09:34 |
-93.17 |
-156.50 |
1.09 |
| 09:33 |
-93.17 |
-186.00 |
-14.29 |
| 09:32 |
-93.17 |
-179.17 |
-30.92 |
| 09:31 |
-73.46 |
-184.29 |
-69.29 |
| 09:30 |
0.00 |
-35.25 |
-8.07 |
|
| 大单资金：245.69万元 |
成交额占比：0.96% |
| 中单资金：256.36万元 |
成交额占比：1.00% |
| 小单资金：574.72万元 |
成交额占比：2.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
42.87 |
0.37% |
515.13 |
-4256.19 |
85.88 |
0.61% |
96.54 |
0.68% |
332.71 |
2.35% |
| 20250613 |
42.71 |
-0.21% |
-2784.93 |
-5573.19 |
-1187.78 |
-3.49% |
-1985.47 |
-5.84% |
388.32 |
1.14% |
| 20250612 |
42.80 |
0.28% |
2483.56 |
-5543.39 |
228.61 |
1.09% |
1126.01 |
5.39% |
1128.94 |
5.40% |
| 20250611 |
42.68 |
-0.14% |
-53.47 |
-5237.41 |
-336.99 |
-1.82% |
-661.94 |
-3.58% |
945.46 |
5.11% |
| 20250610 |
42.74 |
-2.55% |
-6822.61 |
-3615.18 |
-3045.91 |
-8.75% |
-3911.81 |
-11.24% |
135.11 |
0.39% |
| 20250609 |
43.86 |
0.50% |
-2529.94 |
-1073.58 |
-1231.12 |
-4.13% |
-489.07 |
-1.64% |
-809.75 |
-2.72% |
| 20250606 |
43.70 |
-1.24% |
-4745.61 |
-1385.73 |
-1157.98 |
-4.25% |
-2563.31 |
-9.42% |
-1024.32 |
-3.76% |
| 20250605 |
44.25 |
1.40% |
728.86 |
1316.04 |
534.59 |
1.18% |
866.85 |
1.92% |
-672.58 |
-1.49% |
| 20250604 |
43.64 |
1.72% |
-71.88 |
-1814.85 |
1285.24 |
3.65% |
478.20 |
1.36% |
-1835.32 |
-5.22% |
| 20250603 |
42.90 |
0.80% |
-763.95 |
-4319.67 |
-504.31 |
-2.07% |
-248.56 |
-1.02% |
-11.08 |
-0.05% |
| 20250530 |
42.56 |
-2.03% |
-5627.29 |
-3513.00 |
-1543.27 |
-5.95% |
-2616.53 |
-10.09% |
-1467.49 |
-5.66% |
| 20250529 |
43.44 |
2.70% |
4515.73 |
-1817.98 |
1543.79 |
3.67% |
1910.32 |
4.54% |
1061.62 |
2.52% |
| 20250528 |
42.30 |
-3.31% |
-5382.97 |
-6151.61 |
-2596.30 |
-5.71% |
-3338.64 |
-7.35% |
551.97 |
1.21% |
| 20250527 |
43.75 |
0.34% |
-7566.82 |
-4846.66 |
-1219.58 |
-1.55% |
-2465.33 |
-3.14% |
-3881.91 |
-4.94% |
| 20250526 |
43.60 |
2.73% |
-3459.44 |
-4830.41 |
302.36 |
0.40% |
1263.01 |
1.66% |
-5024.81 |
-6.61% |
| 20250523 |
42.44 |
-0.86% |
-1566.47 |
-5969.68 |
151.75 |
0.42% |
-1429.92 |
-3.93% |
-288.30 |
-0.79% |
| 20250522 |
42.81 |
-2.95% |
-5117.24 |
-7603.08 |
-2789.84 |
-5.55% |
-3387.74 |
-6.75% |
1060.34 |
2.11% |
| 20250521 |
44.11 |
-0.25% |
-3017.29 |
-7405.15 |
-1291.35 |
-2.47% |
-2104.73 |
-4.03% |
378.79 |
0.73% |
| 20250520 |
44.22 |
-0.45% |
-6215.44 |
-765.75 |
-1203.33 |
-2.88% |
-2290.82 |
-5.48% |
-2721.29 |
-6.51% |
| 20250519 |
44.42 |
-2.12% |
393.98 |
-14251.23 |
-836.91 |
-1.52% |
-2973.49 |
-5.41% |
4204.38 |
7.65% |
| 20250516 |
45.38 |
-0.70% |
-2994.80 |
-14772.63 |
-1481.65 |
-2.31% |
-4094.41 |
-6.39% |
2581.26 |
4.03% |
| 20250515 |
45.70 |
-0.46% |
-3599.86 |
49785.36 |
-2591.91 |
-2.73% |
-2270.07 |
-2.39% |
1262.12 |
1.33% |
| 20250514 |
45.91 |
1.01% |
8770.04 |
46127.29 |
5348.05 |
3.74% |
3365.36 |
2.35% |
56.63 |
0.04% |
| 20250513 |
45.45 |
-10.00% |
-13184.60 |
28682.87 |
-14688.81 |
-7.31% |
-1749.42 |
-0.87% |
3253.63 |
1.62% |
| 20250512 |
50.50 |
-2.23% |
1510.32 |
44371.96 |
-1358.31 |
-0.62% |
-739.07 |
-0.34% |
3607.70 |
1.65% |
| 20250509 |
51.65 |
10.01% |
71470.21 |
46413.05 |
63076.34 |
19.62% |
3419.97 |
1.06% |
4973.90 |
1.55% |
| 20250508 |
46.95 |
10.00% |
-14464.35 |
-16697.95 |
-6249.98 |
-43.21% |
-4309.54 |
-29.79% |
-3904.83 |
-27.00% |
| 20250507 |
42.68 |
10.00% |
-24076.22 |
-11083.00 |
-12096.37 |
-50.24% |
-6249.21 |
-25.96% |
-5730.64 |
-23.80% |
| 20250506 |
38.80 |
2.51% |
2927.17 |
1208.02 |
1000.28 |
4.58% |
862.02 |
3.94% |
1064.87 |
4.87% |
| 20250430 |
37.85 |
1.69% |
2835.72 |
-1455.32 |
682.78 |
4.06% |
731.71 |
4.35% |
1421.23 |
8.45% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
