002338奥普光电 今日实时资金流向 |
15:00 |
237.58 |
1114.45 |
0.00 |
14:59 |
136.37 |
1003.26 |
0.00 |
14:58 |
136.37 |
1003.26 |
0.00 |
14:57 |
136.37 |
997.16 |
0.00 |
14:56 |
184.06 |
968.88 |
0.00 |
14:55 |
184.06 |
959.18 |
0.00 |
14:54 |
128.66 |
954.74 |
0.00 |
14:53 |
164.65 |
954.73 |
0.00 |
14:52 |
227.52 |
949.74 |
0.00 |
14:51 |
227.52 |
932.28 |
0.00 |
14:50 |
227.52 |
924.24 |
0.00 |
14:49 |
227.52 |
904.02 |
0.00 |
14:48 |
227.52 |
917.87 |
0.00 |
14:47 |
263.23 |
871.90 |
0.00 |
14:46 |
263.23 |
893.50 |
0.00 |
14:45 |
263.23 |
878.80 |
0.00 |
14:44 |
263.23 |
864.94 |
0.00 |
14:43 |
298.99 |
847.18 |
0.00 |
14:42 |
298.99 |
824.97 |
0.00 |
14:41 |
298.99 |
798.32 |
0.00 |
14:40 |
298.99 |
716.20 |
0.00 |
14:39 |
298.99 |
700.12 |
0.00 |
14:38 |
298.99 |
662.41 |
0.00 |
14:37 |
298.99 |
633.86 |
0.00 |
14:36 |
298.99 |
627.20 |
0.00 |
14:35 |
298.99 |
605.58 |
0.00 |
14:34 |
298.99 |
604.17 |
0.00 |
14:33 |
298.99 |
575.91 |
0.00 |
14:32 |
298.99 |
473.43 |
0.00 |
14:31 |
298.99 |
473.43 |
0.00 |
14:30 |
298.99 |
432.43 |
0.00 |
14:29 |
298.99 |
432.43 |
0.00 |
14:28 |
298.99 |
424.41 |
0.00 |
14:27 |
298.99 |
382.03 |
0.00 |
14:26 |
298.99 |
325.80 |
0.00 |
14:25 |
298.99 |
333.00 |
0.00 |
14:24 |
298.99 |
309.74 |
0.00 |
14:23 |
298.99 |
277.35 |
0.00 |
14:22 |
298.99 |
249.68 |
0.00 |
14:21 |
298.99 |
219.27 |
0.00 |
14:20 |
298.99 |
191.93 |
0.00 |
14:19 |
298.99 |
186.69 |
0.00 |
14:18 |
298.99 |
159.64 |
0.00 |
14:17 |
298.99 |
143.10 |
0.00 |
14:16 |
298.99 |
137.02 |
0.00 |
14:15 |
298.99 |
146.11 |
0.00 |
14:14 |
298.99 |
154.94 |
0.00 |
14:13 |
298.99 |
154.94 |
0.00 |
14:12 |
298.99 |
154.94 |
0.00 |
14:11 |
298.99 |
154.94 |
0.00 |
14:10 |
298.99 |
159.07 |
0.00 |
14:09 |
298.99 |
159.07 |
0.00 |
14:08 |
298.99 |
159.07 |
0.00 |
14:07 |
298.99 |
171.23 |
0.00 |
14:06 |
298.99 |
171.23 |
0.00 |
14:05 |
298.99 |
162.39 |
0.00 |
14:04 |
298.99 |
162.39 |
0.00 |
14:03 |
298.99 |
153.82 |
0.00 |
14:02 |
298.99 |
153.82 |
0.00 |
14:01 |
298.99 |
181.44 |
0.00 |
14:00 |
298.99 |
181.44 |
0.00 |
13:59 |
298.99 |
181.44 |
0.00 |
13:58 |
298.99 |
156.57 |
0.00 |
13:57 |
298.99 |
149.94 |
0.00 |
13:56 |
298.99 |
149.94 |
0.00 |
13:55 |
298.99 |
156.85 |
0.00 |
13:54 |
298.99 |
143.30 |
0.00 |
13:53 |
298.99 |
143.30 |
0.00 |
13:52 |
298.99 |
143.30 |
0.00 |
13:51 |
298.99 |
142.47 |
0.00 |
13:50 |
298.99 |
133.34 |
0.00 |
13:49 |
298.99 |
121.44 |
0.00 |
13:48 |
188.21 |
128.64 |
0.00 |
13:47 |
188.21 |
-34.08 |
0.00 |
13:46 |
188.21 |
-42.35 |
0.00 |
13:45 |
188.21 |
-50.90 |
0.00 |
13:44 |
188.21 |
-55.32 |
0.00 |
13:43 |
188.21 |
-41.53 |
0.00 |
13:42 |
188.21 |
-31.33 |
0.00 |
13:41 |
188.21 |
-36.85 |
0.00 |
13:40 |
188.21 |
-48.71 |
0.00 |
13:39 |
188.21 |
-48.71 |
0.00 |
13:38 |
188.21 |
-54.22 |
0.00 |
13:37 |
188.21 |
-54.22 |
0.00 |
13:36 |
188.21 |
-54.22 |
0.00 |
13:35 |
188.21 |
-54.22 |
0.00 |
13:34 |
188.21 |
-54.22 |
0.00 |
13:33 |
188.21 |
-54.22 |
0.00 |
13:32 |
188.21 |
-54.22 |
0.00 |
13:31 |
188.21 |
-54.22 |
0.00 |
13:30 |
188.21 |
-62.50 |
0.00 |
13:29 |
188.21 |
-62.50 |
0.00 |
13:28 |
188.21 |
-31.93 |
0.00 |
13:27 |
188.21 |
-31.93 |
0.00 |
13:26 |
188.21 |
-31.93 |
0.00 |
13:25 |
188.21 |
-31.93 |
0.00 |
13:24 |
188.21 |
-31.93 |
0.00 |
13:23 |
188.21 |
-31.93 |
0.00 |
13:22 |
188.21 |
-26.71 |
0.00 |
13:21 |
188.21 |
-19.02 |
0.00 |
13:20 |
188.21 |
-13.80 |
0.00 |
13:19 |
188.21 |
-7.75 |
0.00 |
13:18 |
188.21 |
-7.75 |
0.00 |
13:17 |
188.21 |
-7.75 |
0.00 |
13:16 |
188.21 |
-7.75 |
0.00 |
13:15 |
188.21 |
-1.71 |
0.00 |
13:14 |
188.21 |
-8.31 |
0.00 |
13:13 |
188.21 |
-2.54 |
0.00 |
13:12 |
188.21 |
2.96 |
0.00 |
13:11 |
188.21 |
16.70 |
0.00 |
13:10 |
188.21 |
54.13 |
0.00 |
13:09 |
188.21 |
54.13 |
0.00 |
13:08 |
188.21 |
69.58 |
0.00 |
13:07 |
188.21 |
69.58 |
0.00 |
13:06 |
188.21 |
77.32 |
0.00 |
13:05 |
188.21 |
77.32 |
0.00 |
13:04 |
188.21 |
77.32 |
0.00 |
13:03 |
188.21 |
75.67 |
0.00 |
13:02 |
188.21 |
51.59 |
0.00 |
13:01 |
188.21 |
20.89 |
0.00 |
11:30 |
188.21 |
5.67 |
0.00 |
11:29 |
188.21 |
5.67 |
0.00 |
11:28 |
188.21 |
11.19 |
0.00 |
11:27 |
188.21 |
17.81 |
0.00 |
11:26 |
188.21 |
17.81 |
0.00 |
11:25 |
188.21 |
12.29 |
0.00 |
11:24 |
220.30 |
12.29 |
0.00 |
11:23 |
220.30 |
12.29 |
0.00 |
11:22 |
220.30 |
65.65 |
0.00 |
11:21 |
220.30 |
65.65 |
0.00 |
11:20 |
220.30 |
95.80 |
0.00 |
11:19 |
220.30 |
108.00 |
0.00 |
11:18 |
220.30 |
25.38 |
0.00 |
11:17 |
220.30 |
2.68 |
0.00 |
11:16 |
220.30 |
12.09 |
0.00 |
11:15 |
220.30 |
6.00 |
0.00 |
11:14 |
220.30 |
6.00 |
0.00 |
11:13 |
220.30 |
-19.73 |
0.00 |
11:12 |
220.30 |
-19.73 |
0.00 |
11:11 |
220.30 |
-41.04 |
0.00 |
11:10 |
220.30 |
-67.85 |
0.00 |
11:09 |
220.30 |
-86.38 |
0.00 |
11:08 |
220.30 |
-86.38 |
0.00 |
11:07 |
220.30 |
-110.69 |
0.00 |
11:06 |
220.30 |
-110.69 |
0.00 |
11:05 |
220.30 |
-120.36 |
0.00 |
11:04 |
220.30 |
-132.22 |
0.00 |
11:03 |
220.30 |
-137.74 |
0.00 |
11:02 |
220.30 |
-137.74 |
0.00 |
11:01 |
220.30 |
-137.74 |
0.00 |
11:00 |
220.30 |
-124.01 |
0.00 |
10:59 |
220.30 |
-131.15 |
0.00 |
10:58 |
220.30 |
-131.15 |
0.00 |
10:57 |
220.30 |
-131.15 |
0.00 |
10:56 |
220.30 |
-105.65 |
0.00 |
10:55 |
220.30 |
-105.65 |
0.00 |
10:54 |
220.30 |
-105.65 |
0.00 |
10:53 |
220.30 |
-105.65 |
0.00 |
10:52 |
220.30 |
-99.90 |
0.00 |
10:51 |
220.30 |
-99.90 |
0.00 |
10:50 |
266.23 |
-99.90 |
0.00 |
10:49 |
266.23 |
-94.66 |
0.00 |
10:48 |
266.23 |
-85.01 |
0.00 |
10:47 |
266.23 |
-67.09 |
0.00 |
10:46 |
266.23 |
-41.73 |
0.00 |
10:45 |
266.23 |
-41.73 |
0.00 |
10:44 |
266.23 |
-41.73 |
0.00 |
10:43 |
266.23 |
-25.20 |
0.00 |
10:42 |
266.23 |
-25.20 |
0.00 |
10:41 |
266.23 |
-25.20 |
0.00 |
10:40 |
266.23 |
-25.20 |
0.00 |
10:39 |
266.23 |
6.21 |
0.00 |
10:38 |
266.23 |
6.21 |
0.00 |
10:37 |
266.23 |
6.21 |
0.00 |
10:36 |
266.23 |
6.21 |
0.00 |
10:35 |
266.23 |
-35.15 |
0.00 |
10:34 |
266.23 |
-32.67 |
0.00 |
10:33 |
266.23 |
-32.67 |
0.00 |
10:32 |
266.23 |
-47.81 |
0.00 |
10:31 |
266.23 |
-47.81 |
0.00 |
10:30 |
266.23 |
-47.81 |
0.00 |
10:29 |
266.23 |
-32.65 |
0.00 |
10:28 |
266.23 |
-32.65 |
0.00 |
10:27 |
266.23 |
-20.79 |
0.00 |
10:26 |
266.23 |
-29.89 |
0.00 |
10:25 |
266.23 |
-29.89 |
0.00 |
10:24 |
266.23 |
-29.89 |
0.00 |
10:23 |
266.23 |
-13.08 |
0.00 |
10:22 |
266.23 |
-18.59 |
0.00 |
10:21 |
266.23 |
-11.71 |
0.00 |
10:20 |
266.23 |
-11.71 |
0.00 |
10:19 |
266.23 |
-0.67 |
0.00 |
10:18 |
266.23 |
26.94 |
0.00 |
10:17 |
266.23 |
34.96 |
0.00 |
10:16 |
266.23 |
23.34 |
0.00 |
10:15 |
266.23 |
17.81 |
0.00 |
10:14 |
266.23 |
-6.25 |
0.00 |
10:13 |
266.23 |
-6.25 |
0.00 |
10:12 |
266.23 |
-6.25 |
0.00 |
10:11 |
266.23 |
-6.25 |
0.00 |
10:10 |
266.23 |
-27.82 |
0.00 |
10:09 |
266.23 |
-33.63 |
0.00 |
10:08 |
266.23 |
-33.63 |
0.00 |
10:07 |
266.23 |
-33.63 |
0.00 |
10:06 |
266.23 |
-33.63 |
0.00 |
10:05 |
266.23 |
-33.63 |
0.00 |
10:04 |
266.23 |
-20.06 |
0.00 |
10:03 |
266.23 |
-14.80 |
0.00 |
10:02 |
266.23 |
-18.13 |
0.00 |
10:01 |
266.23 |
-18.13 |
0.00 |
10:00 |
266.23 |
-41.16 |
0.00 |
09:59 |
266.23 |
-90.20 |
0.00 |
09:58 |
266.23 |
-95.20 |
0.00 |
09:57 |
266.23 |
-148.96 |
0.00 |
09:56 |
266.23 |
-186.62 |
0.00 |
09:55 |
266.23 |
-199.07 |
0.00 |
09:54 |
266.23 |
-199.07 |
0.00 |
09:53 |
266.23 |
-204.60 |
0.00 |
09:52 |
152.27 |
-219.53 |
0.00 |
09:51 |
152.27 |
-219.53 |
0.00 |
09:50 |
152.27 |
-225.02 |
0.00 |
09:49 |
152.27 |
-243.97 |
0.00 |
09:48 |
152.27 |
-254.67 |
0.00 |
09:47 |
152.27 |
-268.14 |
0.00 |
09:46 |
152.27 |
-268.14 |
0.00 |
09:45 |
97.32 |
-287.56 |
0.00 |
09:44 |
97.32 |
-330.58 |
0.00 |
09:43 |
97.32 |
-319.69 |
0.00 |
09:42 |
97.32 |
-273.63 |
0.00 |
09:41 |
97.32 |
-248.53 |
0.00 |
09:40 |
0.00 |
-215.48 |
0.00 |
09:39 |
0.00 |
-203.22 |
0.00 |
09:38 |
0.00 |
-172.92 |
0.00 |
09:37 |
0.00 |
-159.56 |
0.00 |
09:36 |
0.00 |
-190.99 |
0.00 |
09:35 |
0.00 |
-75.43 |
0.00 |
09:34 |
0.00 |
-66.12 |
0.00 |
09:33 |
0.00 |
-71.60 |
0.00 |
09:32 |
0.00 |
-63.00 |
0.00 |
09:31 |
0.00 |
-49.59 |
0.00 |
09:30 |
0.00 |
-9.59 |
0.00 |
|
大单资金:237.58万元 |
成交额占比:2.57% |
中单资金:1114.45万元 |
成交额占比:12.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
27.73 |
0.58% |
1624.39 |
349.60 |
237.58 |
2.57% |
1114.45 |
12.05% |
272.36 |
2.95% |
20240516 |
27.57 |
1.10% |
303.25 |
-1445.09 |
-67.19 |
-0.84% |
672.86 |
8.42% |
-302.42 |
-3.78% |
20240515 |
27.27 |
0.55% |
1287.16 |
-1856.86 |
261.15 |
2.49% |
825.87 |
7.88% |
200.14 |
1.91% |
20240514 |
27.12 |
0.26% |
-467.41 |
-252.07 |
-200.49 |
-2.75% |
-345.22 |
-4.73% |
78.30 |
1.07% |
20240513 |
27.05 |
-3.15% |
-775.25 |
439.61 |
118.55 |
0.91% |
-367.88 |
-2.83% |
-525.92 |
-4.04% |
20240510 |
27.93 |
-3.49% |
-5951.58 |
378.06 |
-1557.11 |
-8.67% |
-2994.33 |
-16.67% |
-1400.14 |
-7.80% |
20240509 |
28.94 |
-0.69% |
-3610.56 |
1223.16 |
-478.96 |
-2.04% |
-721.94 |
-3.07% |
-2409.66 |
-10.26% |
20240508 |
29.14 |
3.59% |
750.49 |
1676.67 |
1865.94 |
5.07% |
847.10 |
2.30% |
-1962.55 |
-5.33% |
20240507 |
28.13 |
1.74% |
1110.51 |
375.31 |
491.19 |
3.11% |
392.54 |
2.48% |
226.78 |
1.44% |
20240506 |
27.65 |
1.69% |
207.11 |
-541.29 |
57.00 |
0.56% |
-47.53 |
-0.47% |
197.64 |
1.94% |
20240430 |
27.19 |
-2.65% |
-3130.76 |
-407.64 |
-712.01 |
-5.40% |
-1791.49 |
-13.58% |
-627.26 |
-4.75% |
20240429 |
27.93 |
2.05% |
2162.17 |
198.43 |
-25.45 |
-0.16% |
780.97 |
4.76% |
1406.65 |
8.57% |
20240426 |
27.37 |
-1.26% |
-2.80 |
318.07 |
564.58 |
3.17% |
-985.77 |
-5.54% |
418.39 |
2.35% |
20240425 |
27.72 |
-1.42% |
-3386.83 |
-158.45 |
-425.41 |
-3.28% |
-1855.66 |
-14.31% |
-1105.76 |
-8.53% |
20240424 |
28.12 |
3.19% |
2240.94 |
-197.18 |
190.65 |
1.08% |
1195.84 |
6.79% |
854.45 |
4.85% |
20240423 |
27.25 |
1.23% |
-311.83 |
373.95 |
-105.94 |
-0.67% |
-91.25 |
-0.58% |
-114.64 |
-0.73% |
20240422 |
26.92 |
0.45% |
-999.95 |
438.31 |
94.19 |
0.59% |
-586.40 |
-3.64% |
-507.74 |
-3.15% |
20240419 |
26.80 |
0.22% |
-2252.50 |
169.83 |
88.06 |
0.51% |
-391.05 |
-2.27% |
-1949.51 |
-11.34% |
20240418 |
26.74 |
1.79% |
-1426.26 |
-546.68 |
-464.14 |
-2.37% |
-676.99 |
-3.46% |
-285.13 |
-1.46% |
20240417 |
26.27 |
7.49% |
3446.40 |
-217.25 |
761.78 |
4.24% |
845.66 |
4.71% |
1838.96 |
10.24% |
20240416 |
24.44 |
-8.12% |
-1099.79 |
-825.76 |
-41.58 |
-0.23% |
-791.39 |
-4.39% |
-266.82 |
-1.48% |
20240415 |
26.60 |
-1.55% |
-681.79 |
-761.41 |
-174.29 |
-1.30% |
-237.04 |
-1.76% |
-270.46 |
-2.01% |
20240412 |
27.02 |
-1.96% |
-374.14 |
-1555.73 |
-628.45 |
-5.14% |
-241.44 |
-1.97% |
495.75 |
4.05% |
20240411 |
27.56 |
-1.85% |
-1087.22 |
-1648.80 |
-134.71 |
-1.03% |
-431.49 |
-3.29% |
-521.02 |
-3.97% |
20240410 |
28.08 |
-3.47% |
-449.03 |
-3441.00 |
153.27 |
1.06% |
-571.53 |
-3.95% |
-30.77 |
-0.21% |
20240409 |
29.09 |
0.97% |
-1025.35 |
-1600.84 |
22.77 |
0.23% |
-421.98 |
-4.23% |
-626.14 |
-6.28% |
20240408 |
28.81 |
-4.16% |
-3041.70 |
-944.11 |
-968.61 |
-5.83% |
-1618.80 |
-9.74% |
-454.29 |
-2.73% |
20240403 |
30.06 |
-2.78% |
-1702.85 |
-474.65 |
-721.52 |
-3.99% |
-1104.54 |
-6.11% |
123.21 |
0.68% |
20240402 |
30.92 |
-2.52% |
-4783.39 |
-1785.53 |
-1926.91 |
-8.43% |
-2391.67 |
-10.46% |
-464.81 |
-2.03% |
20240401 |
31.72 |
3.46% |
334.53 |
-5596.54 |
1993.43 |
6.25% |
3.15 |
0.01% |
-1662.05 |
-5.21% |
002338奥普光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向:成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢?什么是奥普光电[002338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥普光电[002338]资金流向的计算方法不同,所以数据会有不一致的情况。
|