| 002338奥普光电 今日实时资金流向 |
| 15:00 |
682.78 |
731.71 |
1421.23 |
| 14:59 |
751.67 |
751.39 |
1426.53 |
| 14:58 |
751.67 |
751.39 |
1426.53 |
| 14:57 |
751.67 |
751.39 |
1424.64 |
| 14:56 |
751.67 |
750.25 |
1452.23 |
| 14:55 |
690.07 |
751.00 |
1425.76 |
| 14:54 |
690.07 |
760.44 |
1451.82 |
| 14:53 |
690.07 |
810.31 |
1430.66 |
| 14:52 |
690.07 |
812.95 |
1437.46 |
| 14:51 |
690.07 |
837.50 |
1445.77 |
| 14:50 |
690.07 |
891.14 |
1461.63 |
| 14:49 |
690.07 |
900.97 |
1467.68 |
| 14:48 |
690.07 |
903.24 |
1462.39 |
| 14:47 |
646.60 |
825.42 |
1466.92 |
| 14:46 |
646.60 |
825.42 |
1456.72 |
| 14:45 |
646.60 |
820.51 |
1455.58 |
| 14:44 |
646.60 |
820.51 |
1457.47 |
| 14:43 |
615.25 |
791.07 |
1469.93 |
| 14:42 |
615.25 |
1039.04 |
1518.30 |
| 14:41 |
615.25 |
1039.04 |
1536.82 |
| 14:40 |
615.25 |
1059.08 |
1544.76 |
| 14:39 |
615.25 |
1066.64 |
1553.84 |
| 14:38 |
615.25 |
1074.59 |
1552.70 |
| 14:37 |
541.08 |
1087.45 |
1555.35 |
| 14:36 |
541.08 |
1063.62 |
1556.49 |
| 14:35 |
541.08 |
1063.62 |
1560.27 |
| 14:34 |
541.08 |
1054.54 |
1553.46 |
| 14:33 |
541.08 |
1087.06 |
1563.29 |
| 14:32 |
541.08 |
1102.18 |
1577.29 |
| 14:31 |
541.08 |
1132.84 |
1600.00 |
| 14:30 |
541.08 |
1138.90 |
1587.50 |
| 14:29 |
541.08 |
1128.29 |
1571.22 |
| 14:28 |
541.08 |
1136.24 |
1572.35 |
| 14:27 |
541.08 |
1136.24 |
1578.03 |
| 14:26 |
541.08 |
1147.60 |
1578.03 |
| 14:25 |
541.08 |
1147.60 |
1580.30 |
| 14:24 |
541.08 |
1147.60 |
1591.65 |
| 14:23 |
541.08 |
1147.60 |
1590.89 |
| 14:22 |
541.08 |
1159.33 |
1592.41 |
| 14:21 |
541.08 |
1160.09 |
1589.38 |
| 14:20 |
541.08 |
1169.18 |
1573.85 |
| 14:19 |
541.08 |
1153.28 |
1571.57 |
| 14:18 |
541.08 |
1167.29 |
1589.75 |
| 14:17 |
541.08 |
1167.29 |
1596.18 |
| 14:16 |
541.08 |
1174.87 |
1594.67 |
| 14:15 |
541.08 |
1181.31 |
1591.63 |
| 14:14 |
541.08 |
1183.20 |
1602.61 |
| 14:13 |
574.82 |
1197.97 |
1603.75 |
| 14:12 |
574.82 |
1207.45 |
1618.91 |
| 14:11 |
574.82 |
1188.51 |
1624.59 |
| 14:10 |
574.82 |
1170.33 |
1617.02 |
| 14:09 |
574.82 |
1147.59 |
1614.37 |
| 14:08 |
574.82 |
1155.55 |
1620.05 |
| 14:07 |
574.82 |
1168.81 |
1628.01 |
| 14:06 |
574.82 |
1174.12 |
1637.86 |
| 14:05 |
574.82 |
1160.47 |
1630.66 |
| 14:04 |
574.82 |
1143.79 |
1614.35 |
| 14:03 |
574.82 |
1143.79 |
1587.06 |
| 14:02 |
574.82 |
1165.01 |
1576.07 |
| 14:01 |
574.82 |
1171.83 |
1563.94 |
| 14:00 |
574.82 |
1166.15 |
1551.43 |
| 13:59 |
574.82 |
1164.25 |
1557.11 |
| 13:58 |
574.82 |
1174.10 |
1540.06 |
| 13:57 |
574.82 |
1181.68 |
1532.86 |
| 13:56 |
574.82 |
1175.24 |
1497.25 |
| 13:55 |
574.82 |
1175.24 |
1482.86 |
| 13:54 |
574.82 |
1175.99 |
1459.39 |
| 13:53 |
574.82 |
1185.46 |
1457.87 |
| 13:52 |
574.82 |
1184.31 |
1456.73 |
| 13:51 |
574.82 |
1184.31 |
1426.83 |
| 13:50 |
574.82 |
1177.50 |
1407.91 |
| 13:49 |
574.82 |
1217.63 |
1416.99 |
| 13:48 |
574.82 |
1234.30 |
1406.39 |
| 13:47 |
574.82 |
1234.30 |
1373.81 |
| 13:46 |
574.82 |
1241.87 |
1371.16 |
| 13:45 |
574.82 |
1249.44 |
1360.93 |
| 13:44 |
574.82 |
1257.02 |
1357.14 |
| 13:43 |
574.82 |
1257.02 |
1359.79 |
| 13:42 |
574.82 |
1262.70 |
1367.75 |
| 13:41 |
574.82 |
1284.68 |
1325.67 |
| 13:40 |
574.82 |
1272.17 |
1326.42 |
| 13:39 |
574.82 |
1258.53 |
1329.83 |
| 13:38 |
574.82 |
1205.12 |
1293.46 |
| 13:37 |
619.92 |
1254.37 |
1290.43 |
| 13:36 |
619.92 |
1261.20 |
1298.39 |
| 13:35 |
619.92 |
1261.20 |
1301.80 |
| 13:34 |
619.92 |
1248.31 |
1311.66 |
| 13:33 |
619.92 |
1248.31 |
1310.52 |
| 13:32 |
619.92 |
1257.03 |
1309.00 |
| 13:31 |
619.92 |
1263.49 |
1310.52 |
| 13:30 |
619.92 |
1258.17 |
1285.85 |
| 13:29 |
619.92 |
1244.89 |
1271.43 |
| 13:28 |
619.92 |
1244.89 |
1253.98 |
| 13:27 |
619.92 |
1244.89 |
1253.60 |
| 13:26 |
619.92 |
1244.89 |
1260.05 |
| 13:25 |
619.92 |
1244.89 |
1259.67 |
| 13:24 |
619.92 |
1244.89 |
1248.67 |
| 13:23 |
619.92 |
1200.18 |
1233.89 |
| 13:22 |
619.92 |
1184.65 |
1228.58 |
| 13:21 |
619.92 |
1224.43 |
1230.86 |
| 13:20 |
619.92 |
1224.43 |
1225.55 |
| 13:19 |
619.92 |
1224.43 |
1227.82 |
| 13:18 |
619.92 |
1258.17 |
1238.82 |
| 13:17 |
619.92 |
1258.17 |
1241.86 |
| 13:16 |
619.92 |
1308.65 |
1202.01 |
| 13:15 |
619.92 |
1299.15 |
1219.47 |
| 13:14 |
619.92 |
1299.15 |
1198.58 |
| 13:13 |
619.92 |
1292.69 |
1186.42 |
| 13:12 |
619.92 |
1080.86 |
1101.76 |
| 13:11 |
619.92 |
1088.82 |
1098.73 |
| 13:10 |
619.92 |
1088.82 |
1101.00 |
| 13:09 |
619.92 |
1080.85 |
1103.65 |
| 13:08 |
619.92 |
1052.78 |
1093.79 |
| 13:07 |
619.92 |
1046.71 |
1099.85 |
| 13:06 |
619.92 |
1046.71 |
1069.91 |
| 13:05 |
619.92 |
1061.49 |
1072.56 |
| 13:04 |
619.92 |
1061.49 |
1061.95 |
| 13:03 |
619.92 |
1061.49 |
1060.43 |
| 13:02 |
619.92 |
1061.49 |
1057.39 |
| 13:01 |
619.92 |
1068.69 |
1040.33 |
| 11:30 |
619.92 |
1073.99 |
1034.64 |
| 11:29 |
619.92 |
1073.99 |
1032.74 |
| 11:28 |
619.92 |
1085.36 |
1030.84 |
| 11:27 |
619.92 |
1085.36 |
1033.87 |
| 11:26 |
619.92 |
1085.36 |
1032.74 |
| 11:25 |
619.92 |
1085.36 |
1031.98 |
| 11:24 |
619.92 |
1094.83 |
1035.01 |
| 11:23 |
619.92 |
1118.71 |
1045.61 |
| 11:22 |
619.92 |
1118.71 |
1023.60 |
| 11:21 |
619.92 |
1124.01 |
1005.39 |
| 11:20 |
619.92 |
1118.32 |
989.45 |
| 11:19 |
619.92 |
1112.25 |
931.04 |
| 11:18 |
619.92 |
1125.90 |
930.66 |
| 11:17 |
619.92 |
1125.90 |
903.72 |
| 11:16 |
619.92 |
1125.90 |
900.31 |
| 11:15 |
619.92 |
1093.27 |
871.10 |
| 11:14 |
619.92 |
1060.28 |
807.01 |
| 11:13 |
619.92 |
1043.62 |
704.74 |
| 11:12 |
619.92 |
1043.62 |
696.41 |
| 11:11 |
619.92 |
1036.05 |
630.17 |
| 11:10 |
619.92 |
1041.35 |
590.42 |
| 11:09 |
619.92 |
1063.68 |
587.39 |
| 11:08 |
619.92 |
1063.68 |
593.83 |
| 11:07 |
619.92 |
1063.68 |
587.01 |
| 11:06 |
619.92 |
1038.31 |
547.24 |
| 11:05 |
619.92 |
1012.57 |
523.78 |
| 11:04 |
619.92 |
1012.57 |
516.96 |
| 11:03 |
619.92 |
1012.57 |
516.96 |
| 11:02 |
619.92 |
1012.57 |
514.69 |
| 11:01 |
619.92 |
969.43 |
493.88 |
| 11:00 |
619.92 |
911.99 |
459.87 |
| 10:59 |
619.92 |
911.99 |
450.81 |
| 10:58 |
619.92 |
911.99 |
457.22 |
| 10:57 |
619.92 |
911.99 |
467.04 |
| 10:56 |
696.65 |
936.17 |
476.86 |
| 10:55 |
696.65 |
936.17 |
481.40 |
| 10:54 |
696.65 |
941.84 |
483.29 |
| 10:53 |
696.65 |
941.84 |
487.83 |
| 10:52 |
696.65 |
950.18 |
486.70 |
| 10:51 |
696.65 |
950.18 |
484.04 |
| 10:50 |
655.77 |
924.83 |
477.61 |
| 10:49 |
655.77 |
930.50 |
477.60 |
| 10:48 |
655.77 |
964.53 |
474.20 |
| 10:47 |
655.77 |
952.42 |
481.39 |
| 10:46 |
655.77 |
905.86 |
465.87 |
| 10:45 |
655.77 |
889.20 |
467.38 |
| 10:44 |
655.77 |
856.66 |
468.51 |
| 10:43 |
655.77 |
834.34 |
454.14 |
| 10:42 |
655.77 |
834.34 |
438.63 |
| 10:41 |
655.77 |
834.34 |
447.33 |
| 10:40 |
655.77 |
834.34 |
473.43 |
| 10:39 |
655.77 |
834.34 |
473.81 |
| 10:38 |
655.77 |
834.34 |
470.03 |
| 10:37 |
655.77 |
847.58 |
471.92 |
| 10:36 |
593.76 |
838.88 |
461.32 |
| 10:35 |
593.76 |
853.62 |
458.30 |
| 10:34 |
562.41 |
847.57 |
450.36 |
| 10:33 |
518.20 |
909.20 |
494.97 |
| 10:32 |
518.20 |
909.20 |
494.59 |
| 10:31 |
518.20 |
909.20 |
506.32 |
| 10:30 |
518.20 |
894.45 |
492.33 |
| 10:29 |
464.15 |
872.14 |
487.79 |
| 10:28 |
390.10 |
870.25 |
472.68 |
| 10:27 |
390.10 |
870.25 |
473.06 |
| 10:26 |
314.17 |
891.03 |
476.07 |
| 10:25 |
351.95 |
897.46 |
487.42 |
| 10:24 |
351.95 |
972.39 |
526.40 |
| 10:23 |
351.95 |
978.83 |
519.96 |
| 10:22 |
351.95 |
989.05 |
505.94 |
| 10:21 |
351.95 |
1002.68 |
496.09 |
| 10:20 |
351.95 |
882.70 |
446.51 |
| 10:19 |
351.95 |
903.51 |
462.03 |
| 10:18 |
389.85 |
941.80 |
480.96 |
| 10:17 |
389.85 |
928.50 |
478.68 |
| 10:16 |
389.85 |
894.34 |
478.31 |
| 10:15 |
473.43 |
924.00 |
509.45 |
| 10:14 |
406.15 |
884.06 |
509.82 |
| 10:13 |
367.40 |
864.70 |
478.65 |
| 10:12 |
90.16 |
637.64 |
354.47 |
| 10:11 |
90.16 |
615.27 |
324.12 |
| 10:10 |
90.16 |
601.24 |
279.00 |
| 10:09 |
90.16 |
578.49 |
286.58 |
| 10:08 |
90.16 |
560.31 |
293.39 |
| 10:07 |
90.16 |
542.51 |
317.63 |
| 10:06 |
181.94 |
491.68 |
296.37 |
| 10:05 |
181.94 |
479.15 |
289.93 |
| 10:04 |
180.77 |
448.44 |
203.40 |
| 10:03 |
112.41 |
434.38 |
188.95 |
| 10:02 |
112.41 |
386.59 |
183.27 |
| 10:01 |
63.13 |
418.46 |
161.70 |
| 10:00 |
-9.40 |
278.53 |
41.93 |
| 09:59 |
-9.40 |
238.92 |
24.20 |
| 09:58 |
-9.40 |
269.07 |
36.63 |
| 09:57 |
-9.40 |
241.95 |
41.52 |
| 09:56 |
-9.40 |
304.23 |
40.38 |
| 09:55 |
-9.40 |
305.71 |
13.96 |
| 09:54 |
24.93 |
345.31 |
75.41 |
| 09:53 |
24.93 |
341.15 |
96.53 |
| 09:52 |
24.93 |
355.50 |
120.69 |
| 09:51 |
24.93 |
171.48 |
101.04 |
| 09:50 |
24.93 |
100.51 |
68.17 |
| 09:49 |
24.93 |
127.70 |
76.85 |
| 09:48 |
-23.43 |
168.87 |
124.80 |
| 09:47 |
-65.32 |
121.64 |
103.27 |
| 09:46 |
-65.32 |
88.07 |
117.21 |
| 09:45 |
-65.32 |
57.53 |
82.58 |
| 09:44 |
-65.32 |
36.45 |
76.18 |
| 09:43 |
-65.32 |
134.95 |
99.47 |
| 09:42 |
-65.32 |
146.22 |
113.38 |
| 09:41 |
-65.32 |
154.12 |
95.69 |
| 09:40 |
-65.32 |
154.12 |
100.57 |
| 09:39 |
-30.32 |
157.90 |
121.69 |
| 09:38 |
-30.32 |
110.83 |
129.23 |
| 09:37 |
-30.32 |
70.59 |
121.70 |
| 09:36 |
-30.32 |
43.13 |
108.55 |
| 09:35 |
-30.32 |
-0.32 |
82.67 |
| 09:34 |
-30.32 |
-4.45 |
72.93 |
| 09:33 |
-30.32 |
10.53 |
92.02 |
| 09:32 |
-30.32 |
-2.91 |
66.18 |
| 09:31 |
-30.32 |
25.49 |
113.42 |
| 09:30 |
0.00 |
5.61 |
21.31 |
|
| 大单资金：682.78万元 |
成交额占比：4.06% |
| 中单资金：731.71万元 |
成交额占比：4.35% |
| 小单资金：1421.23万元 |
成交额占比：8.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
37.88 |
1.77% |
2728.55 |
-1518.18 |
619.92 |
5.55% |
1073.99 |
9.62% |
1034.64 |
9.27% |
| 20250429 |
37.22 |
-1.01% |
-40.44 |
-3424.90 |
-34.66 |
-0.21% |
-114.71 |
-0.71% |
108.93 |
0.68% |
| 20250428 |
37.60 |
-1.67% |
-2746.66 |
-5567.74 |
-635.03 |
-4.05% |
-1521.46 |
-9.70% |
-590.17 |
-3.76% |
| 20250425 |
38.24 |
0.84% |
841.26 |
-4665.28 |
194.65 |
1.09% |
266.54 |
1.50% |
380.07 |
2.13% |
| 20250424 |
37.92 |
-2.27% |
-5242.81 |
-6253.96 |
-1663.06 |
-7.00% |
-2688.63 |
-11.31% |
-891.12 |
-3.75% |
| 20250423 |
38.80 |
-0.79% |
-2996.99 |
-4451.07 |
-1286.80 |
-4.90% |
-970.46 |
-3.69% |
-739.73 |
-2.81% |
| 20250422 |
39.11 |
-0.33% |
-4236.52 |
-3720.53 |
-2177.50 |
-6.28% |
-1391.79 |
-4.01% |
-667.23 |
-1.92% |
| 20250421 |
39.24 |
1.13% |
587.22 |
-3478.28 |
267.43 |
1.60% |
-232.44 |
-1.39% |
552.23 |
3.31% |
| 20250418 |
38.80 |
-1.05% |
-2517.04 |
-2449.43 |
-1394.03 |
-5.87% |
-1391.76 |
-5.86% |
268.75 |
1.13% |
| 20250417 |
39.21 |
0.08% |
1552.26 |
-619.37 |
139.83 |
0.45% |
381.65 |
1.22% |
1030.78 |
3.30% |
| 20250416 |
39.18 |
-1.33% |
-1958.17 |
-1129.68 |
-556.26 |
-1.64% |
-145.17 |
-0.43% |
-1256.74 |
-3.70% |
| 20250415 |
39.71 |
-1.71% |
-3440.23 |
4809.42 |
-1935.25 |
-6.73% |
-2215.68 |
-7.71% |
710.70 |
2.47% |
| 20250414 |
40.40 |
0.65% |
-1430.97 |
5705.24 |
1296.28 |
2.87% |
-1776.11 |
-3.93% |
-951.14 |
-2.11% |
| 20250411 |
40.14 |
1.75% |
348.50 |
4230.09 |
436.03 |
0.73% |
-308.81 |
-0.52% |
221.28 |
0.37% |
| 20250410 |
39.45 |
0.84% |
-6172.09 |
569.18 |
-370.48 |
-0.57% |
-2323.65 |
-3.55% |
-3477.96 |
-5.31% |
| 20250409 |
39.12 |
5.79% |
10004.00 |
-6073.27 |
5382.84 |
6.63% |
1807.79 |
2.23% |
2813.37 |
3.47% |
| 20250408 |
36.98 |
-1.26% |
-5250.27 |
-12333.48 |
-1039.43 |
-1.62% |
-1129.32 |
-1.76% |
-3081.52 |
-4.80% |
| 20250407 |
37.45 |
-6.86% |
-3539.56 |
-10861.64 |
-178.87 |
-0.21% |
-2774.39 |
-3.32% |
-586.30 |
-0.70% |
| 20250403 |
40.21 |
-5.43% |
-10158.95 |
-22268.45 |
-3224.88 |
-4.94% |
-6203.25 |
-9.51% |
-730.82 |
-1.12% |
| 20250402 |
42.52 |
-5.51% |
-7350.05 |
-4838.13 |
-7012.93 |
-7.69% |
-5179.18 |
-5.68% |
4842.06 |
5.31% |
| 20250401 |
45.00 |
-0.97% |
-6832.86 |
2190.84 |
-877.37 |
-0.75% |
-3106.00 |
-2.65% |
-2849.49 |
-2.43% |
| 20250331 |
45.44 |
0.89% |
-1844.10 |
13927.55 |
432.41 |
0.27% |
-2272.21 |
-1.43% |
-4.30 |
-0.00% |
| 20250328 |
45.04 |
1.85% |
-7078.56 |
11101.90 |
-11585.68 |
-5.77% |
-2669.14 |
-1.33% |
7176.26 |
3.57% |
| 20250327 |
44.22 |
7.83% |
15339.42 |
21557.49 |
14205.44 |
8.77% |
3926.86 |
2.42% |
-2792.88 |
-1.72% |
| 20250326 |
41.01 |
0.96% |
527.12 |
7213.95 |
16.04 |
0.03% |
-77.29 |
-0.14% |
588.37 |
1.07% |
| 20250325 |
40.62 |
6.06% |
17430.71 |
5630.34 |
10859.34 |
16.55% |
4430.55 |
6.75% |
2140.82 |
3.26% |
| 20250324 |
38.30 |
-0.18% |
-4807.02 |
-6549.09 |
-2393.24 |
-12.89% |
-1335.48 |
-7.19% |
-1078.30 |
-5.81% |
| 20250321 |
38.37 |
-2.49% |
-3830.28 |
-3761.10 |
-1130.09 |
-5.32% |
-2051.14 |
-9.65% |
-649.05 |
-3.05% |
| 20250320 |
39.35 |
0.41% |
-1026.33 |
-2599.22 |
-138.10 |
-0.93% |
-433.72 |
-2.92% |
-454.51 |
-3.06% |
| 20250319 |
39.19 |
-1.95% |
-3832.70 |
-4504.86 |
-1567.57 |
-9.39% |
-2162.92 |
-12.96% |
-102.21 |
-0.61% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
