| 600867通化东宝 今日实时资金流向 |
| 15:00 |
-973.75 |
-765.55 |
0.00 |
| 14:59 |
-973.75 |
-776.93 |
0.00 |
| 14:58 |
-973.75 |
-776.93 |
0.00 |
| 14:57 |
-973.75 |
-776.93 |
0.00 |
| 14:56 |
-973.75 |
-804.50 |
0.00 |
| 14:55 |
-973.75 |
-838.01 |
0.00 |
| 14:54 |
-993.84 |
-844.90 |
0.00 |
| 14:53 |
-993.84 |
-853.11 |
0.00 |
| 14:52 |
-993.84 |
-844.74 |
0.00 |
| 14:51 |
-993.84 |
-824.40 |
0.00 |
| 14:50 |
-993.84 |
-837.48 |
0.00 |
| 14:49 |
-993.84 |
-853.81 |
0.00 |
| 14:48 |
-993.84 |
-857.59 |
0.00 |
| 14:47 |
-993.84 |
-851.56 |
0.00 |
| 14:46 |
-993.84 |
-855.77 |
0.00 |
| 14:45 |
-993.84 |
-837.37 |
0.00 |
| 14:44 |
-993.84 |
-824.07 |
0.00 |
| 14:43 |
-993.84 |
-812.93 |
0.00 |
| 14:42 |
-993.84 |
-762.55 |
0.00 |
| 14:41 |
-993.84 |
-762.55 |
0.00 |
| 14:40 |
-993.84 |
-755.85 |
0.00 |
| 14:39 |
-993.84 |
-755.85 |
0.00 |
| 14:38 |
-993.84 |
-755.85 |
0.00 |
| 14:37 |
-993.84 |
-755.85 |
0.00 |
| 14:36 |
-993.84 |
-747.48 |
0.00 |
| 14:35 |
-993.84 |
-755.12 |
0.00 |
| 14:34 |
-993.84 |
-755.12 |
0.00 |
| 14:33 |
-993.84 |
-767.10 |
0.00 |
| 14:32 |
-993.84 |
-776.24 |
0.00 |
| 14:31 |
-993.84 |
-775.66 |
0.00 |
| 14:30 |
-993.84 |
-777.09 |
0.00 |
| 14:29 |
-993.84 |
-777.09 |
0.00 |
| 14:28 |
-993.84 |
-777.09 |
0.00 |
| 14:27 |
-993.84 |
-780.05 |
0.00 |
| 14:26 |
-993.84 |
-780.05 |
0.00 |
| 14:25 |
-993.84 |
-779.79 |
0.00 |
| 14:24 |
-993.84 |
-779.79 |
0.00 |
| 14:23 |
-993.84 |
-806.53 |
0.00 |
| 14:22 |
-993.84 |
-801.34 |
0.00 |
| 14:21 |
-993.84 |
-805.12 |
0.00 |
| 14:20 |
-993.84 |
-805.12 |
0.00 |
| 14:19 |
-993.84 |
-797.92 |
0.00 |
| 14:18 |
-993.84 |
-797.92 |
0.00 |
| 14:17 |
-993.84 |
-797.92 |
0.00 |
| 14:16 |
-993.84 |
-797.92 |
0.00 |
| 14:15 |
-993.84 |
-789.54 |
0.00 |
| 14:14 |
-993.84 |
-789.54 |
0.00 |
| 14:13 |
-993.84 |
-789.54 |
0.00 |
| 14:12 |
-993.84 |
-783.67 |
0.00 |
| 14:11 |
-993.84 |
-775.71 |
0.00 |
| 14:10 |
-993.84 |
-767.58 |
0.00 |
| 14:09 |
-946.57 |
-759.29 |
0.00 |
| 14:08 |
-946.57 |
-759.29 |
0.00 |
| 14:07 |
-946.57 |
-759.29 |
0.00 |
| 14:06 |
-904.67 |
-715.95 |
0.00 |
| 14:05 |
-904.67 |
-755.71 |
0.00 |
| 14:04 |
-904.67 |
-746.75 |
0.00 |
| 14:03 |
-904.67 |
-731.83 |
0.00 |
| 14:02 |
-904.67 |
-698.73 |
0.00 |
| 14:01 |
-904.67 |
-688.25 |
0.00 |
| 14:00 |
-904.67 |
-643.61 |
0.00 |
| 13:59 |
-904.67 |
-637.57 |
0.00 |
| 13:58 |
-954.88 |
-661.29 |
0.00 |
| 13:57 |
-954.88 |
-627.33 |
0.00 |
| 13:56 |
-954.88 |
-627.42 |
0.00 |
| 13:55 |
-954.88 |
-616.15 |
0.00 |
| 13:54 |
-954.88 |
-570.28 |
0.00 |
| 13:53 |
-1043.65 |
-590.52 |
0.00 |
| 13:52 |
-1043.65 |
-596.44 |
0.00 |
| 13:51 |
-1043.65 |
-596.87 |
0.00 |
| 13:50 |
-1043.65 |
-596.87 |
0.00 |
| 13:49 |
-1043.65 |
-580.03 |
0.00 |
| 13:48 |
-1043.65 |
-580.03 |
0.00 |
| 13:47 |
-1043.65 |
-580.03 |
0.00 |
| 13:46 |
-1043.65 |
-590.90 |
0.00 |
| 13:45 |
-1043.65 |
-559.75 |
0.00 |
| 13:44 |
-1043.65 |
-566.07 |
0.00 |
| 13:43 |
-1043.65 |
-566.07 |
0.00 |
| 13:42 |
-1043.65 |
-554.27 |
0.00 |
| 13:41 |
-1043.65 |
-570.04 |
0.00 |
| 13:40 |
-1133.24 |
-726.88 |
0.00 |
| 13:39 |
-1133.24 |
-720.66 |
0.00 |
| 13:38 |
-1133.24 |
-718.89 |
0.00 |
| 13:37 |
-1133.24 |
-718.89 |
0.00 |
| 13:36 |
-1133.24 |
-710.48 |
0.00 |
| 13:35 |
-1133.24 |
-710.48 |
0.00 |
| 13:34 |
-1133.24 |
-697.02 |
0.00 |
| 13:33 |
-1133.24 |
-714.35 |
0.00 |
| 13:32 |
-1133.24 |
-736.13 |
0.00 |
| 13:31 |
-1133.24 |
-757.16 |
0.00 |
| 13:30 |
-1133.24 |
-682.04 |
0.00 |
| 13:29 |
-1133.24 |
-740.14 |
0.00 |
| 13:28 |
-1133.24 |
-768.27 |
0.00 |
| 13:27 |
-1166.88 |
-822.73 |
0.00 |
| 13:26 |
-1227.44 |
-847.27 |
0.00 |
| 13:25 |
-1227.44 |
-863.41 |
0.00 |
| 13:24 |
-1269.39 |
-886.40 |
0.00 |
| 13:23 |
-1320.17 |
-908.95 |
0.00 |
| 13:22 |
-1402.65 |
-910.21 |
0.00 |
| 13:21 |
-1402.65 |
-932.62 |
0.00 |
| 13:20 |
-1402.65 |
-932.62 |
0.00 |
| 13:19 |
-1402.65 |
-925.86 |
0.00 |
| 13:18 |
-1402.65 |
-909.16 |
0.00 |
| 13:17 |
-1402.65 |
-909.16 |
0.00 |
| 13:16 |
-1440.98 |
-909.16 |
0.00 |
| 13:15 |
-1440.98 |
-917.92 |
0.00 |
| 13:14 |
-1440.98 |
-901.24 |
0.00 |
| 13:13 |
-1440.98 |
-922.62 |
0.00 |
| 13:12 |
-1440.98 |
-922.62 |
0.00 |
| 13:11 |
-1440.98 |
-922.62 |
0.00 |
| 13:10 |
-1440.98 |
-933.39 |
0.00 |
| 13:09 |
-1393.36 |
-884.86 |
0.00 |
| 13:08 |
-1393.36 |
-904.06 |
0.00 |
| 13:07 |
-1435.06 |
-914.08 |
0.00 |
| 13:06 |
-1435.06 |
-920.34 |
0.00 |
| 13:05 |
-1435.06 |
-920.34 |
0.00 |
| 13:04 |
-1435.06 |
-967.36 |
0.00 |
| 13:03 |
-1435.06 |
-967.36 |
0.00 |
| 13:02 |
-1435.06 |
-967.36 |
0.00 |
| 13:01 |
-1435.06 |
-989.52 |
0.00 |
| 11:30 |
-1435.06 |
-976.92 |
0.00 |
| 11:29 |
-1435.06 |
-976.92 |
0.00 |
| 11:28 |
-1435.06 |
-976.92 |
0.00 |
| 11:27 |
-1435.06 |
-976.92 |
0.00 |
| 11:26 |
-1435.06 |
-976.92 |
0.00 |
| 11:25 |
-1435.06 |
-992.90 |
0.00 |
| 11:24 |
-1435.06 |
-992.90 |
0.00 |
| 11:23 |
-1435.06 |
-992.90 |
0.00 |
| 11:22 |
-1435.06 |
-980.45 |
0.00 |
| 11:21 |
-1435.06 |
-1004.22 |
0.00 |
| 11:20 |
-1435.06 |
-1004.22 |
0.00 |
| 11:19 |
-1524.04 |
-1021.00 |
0.00 |
| 11:18 |
-1524.04 |
-986.14 |
0.00 |
| 11:17 |
-1524.04 |
-996.45 |
0.00 |
| 11:16 |
-1524.04 |
-996.45 |
0.00 |
| 11:15 |
-1524.04 |
-996.45 |
0.00 |
| 11:14 |
-1524.04 |
-1001.84 |
0.00 |
| 11:13 |
-1524.04 |
-1010.14 |
0.00 |
| 11:12 |
-1524.04 |
-1010.14 |
0.00 |
| 11:11 |
-1524.04 |
-1028.40 |
0.00 |
| 11:10 |
-1524.04 |
-1028.40 |
0.00 |
| 11:09 |
-1524.04 |
-1012.65 |
0.00 |
| 11:08 |
-1524.04 |
-1022.35 |
0.00 |
| 11:07 |
-1524.04 |
-1046.47 |
0.00 |
| 11:06 |
-1524.04 |
-1046.47 |
0.00 |
| 11:05 |
-1524.04 |
-1029.33 |
0.00 |
| 11:04 |
-1524.04 |
-1013.44 |
0.00 |
| 11:03 |
-1524.04 |
-1005.24 |
0.00 |
| 11:02 |
-1524.04 |
-972.95 |
0.00 |
| 11:01 |
-1524.04 |
-957.46 |
0.00 |
| 11:00 |
-1524.04 |
-951.66 |
0.00 |
| 10:59 |
-1524.04 |
-944.12 |
0.00 |
| 10:58 |
-1524.04 |
-944.12 |
0.00 |
| 10:57 |
-1524.04 |
-937.82 |
0.00 |
| 10:56 |
-1524.04 |
-926.79 |
0.00 |
| 10:55 |
-1482.58 |
-918.51 |
0.00 |
| 10:54 |
-1482.58 |
-940.92 |
0.00 |
| 10:53 |
-1482.58 |
-940.92 |
0.00 |
| 10:52 |
-1482.58 |
-972.27 |
0.00 |
| 10:51 |
-1482.58 |
-972.27 |
0.00 |
| 10:50 |
-1482.58 |
-972.27 |
0.00 |
| 10:49 |
-1482.58 |
-972.27 |
0.00 |
| 10:48 |
-1482.58 |
-972.27 |
0.00 |
| 10:47 |
-1482.58 |
-972.27 |
0.00 |
| 10:46 |
-1482.58 |
-972.27 |
0.00 |
| 10:45 |
-1482.58 |
-972.27 |
0.00 |
| 10:44 |
-1482.58 |
-797.33 |
0.00 |
| 10:43 |
-1482.58 |
-797.33 |
0.00 |
| 10:42 |
-1482.58 |
-790.35 |
0.00 |
| 10:41 |
-1482.58 |
-782.05 |
0.00 |
| 10:40 |
-1482.58 |
-782.05 |
0.00 |
| 10:39 |
-1482.58 |
-762.55 |
0.00 |
| 10:38 |
-1482.58 |
-762.55 |
0.00 |
| 10:37 |
-1482.58 |
-726.91 |
0.00 |
| 10:36 |
-1482.58 |
-726.91 |
0.00 |
| 10:35 |
-1482.58 |
-710.12 |
0.00 |
| 10:34 |
-1482.58 |
-710.12 |
0.00 |
| 10:33 |
-1482.58 |
-710.12 |
0.00 |
| 10:32 |
-1482.58 |
-736.47 |
0.00 |
| 10:31 |
-1482.58 |
-761.49 |
0.00 |
| 10:30 |
-1482.58 |
-775.05 |
0.00 |
| 10:29 |
-1482.58 |
-780.28 |
0.00 |
| 10:28 |
-1482.58 |
-780.28 |
0.00 |
| 10:27 |
-1482.58 |
-817.31 |
0.00 |
| 10:26 |
-1482.58 |
-754.90 |
0.00 |
| 10:25 |
-1482.58 |
-754.90 |
0.00 |
| 10:24 |
-1482.58 |
-754.90 |
0.00 |
| 10:23 |
-1546.49 |
-789.73 |
0.00 |
| 10:22 |
-1546.49 |
-767.22 |
0.00 |
| 10:21 |
-1546.49 |
-772.61 |
0.00 |
| 10:20 |
-1546.49 |
-811.32 |
0.00 |
| 10:19 |
-1514.53 |
-804.20 |
0.00 |
| 10:18 |
-1305.13 |
-779.53 |
0.00 |
| 10:17 |
-1305.13 |
-770.17 |
0.00 |
| 10:16 |
-1195.62 |
-726.15 |
0.00 |
| 10:15 |
-1085.70 |
-746.83 |
0.00 |
| 10:14 |
-1085.70 |
-724.03 |
0.00 |
| 10:13 |
-1085.70 |
-708.28 |
0.00 |
| 10:12 |
-1085.70 |
-716.58 |
0.00 |
| 10:11 |
-1085.70 |
-706.98 |
0.00 |
| 10:10 |
-1008.59 |
-604.55 |
0.00 |
| 10:09 |
-1008.59 |
-604.55 |
0.00 |
| 10:08 |
-1008.59 |
-620.01 |
0.00 |
| 10:07 |
-1008.59 |
-607.15 |
0.00 |
| 10:06 |
-1008.59 |
-577.49 |
0.00 |
| 10:05 |
-1008.59 |
-569.18 |
0.00 |
| 10:04 |
-958.77 |
-569.18 |
0.00 |
| 10:03 |
-958.77 |
-570.14 |
0.00 |
| 10:02 |
-711.93 |
-330.62 |
0.00 |
| 10:01 |
-711.93 |
-328.15 |
0.00 |
| 10:00 |
-627.08 |
-291.81 |
0.00 |
| 09:59 |
-627.08 |
-277.10 |
0.00 |
| 09:58 |
-544.42 |
-328.61 |
0.00 |
| 09:57 |
-511.27 |
-287.48 |
0.00 |
| 09:56 |
-511.27 |
-273.61 |
0.00 |
| 09:55 |
-443.37 |
-291.50 |
0.00 |
| 09:54 |
-443.37 |
-291.50 |
0.00 |
| 09:53 |
-347.39 |
-287.70 |
0.00 |
| 09:52 |
-305.84 |
-325.06 |
0.00 |
| 09:51 |
-305.84 |
-267.64 |
0.00 |
| 09:50 |
-305.84 |
-253.05 |
0.00 |
| 09:49 |
-305.84 |
-233.06 |
0.00 |
| 09:48 |
-271.07 |
-228.41 |
0.00 |
| 09:47 |
-112.11 |
-167.44 |
0.00 |
| 09:46 |
-112.11 |
-225.43 |
0.00 |
| 09:45 |
-71.27 |
-163.33 |
0.00 |
| 09:44 |
44.41 |
-111.13 |
0.00 |
| 09:43 |
-33.92 |
-119.58 |
0.00 |
| 09:42 |
-33.92 |
-98.71 |
0.00 |
| 09:41 |
18.83 |
-82.02 |
0.00 |
| 09:40 |
18.83 |
-27.02 |
0.00 |
| 09:39 |
18.83 |
-44.76 |
0.00 |
| 09:38 |
18.83 |
-40.50 |
0.00 |
| 09:37 |
18.83 |
11.16 |
0.00 |
| 09:36 |
-13.97 |
15.19 |
0.00 |
| 09:35 |
-13.97 |
40.74 |
0.00 |
| 09:34 |
-109.59 |
-1.70 |
0.00 |
| 09:33 |
-50.86 |
46.06 |
0.00 |
| 09:32 |
-31.71 |
78.93 |
0.00 |
| 09:31 |
0.00 |
65.80 |
0.00 |
| 09:30 |
0.00 |
11.07 |
0.00 |
|
| 大单资金：-973.75万元 |
成交额占比：-5.35% |
| 中单资金：-765.55万元 |
成交额占比：-4.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
8.37 |
-0.83% |
-2576.40 |
-5558.82 |
-973.75 |
-5.35% |
-765.55 |
-4.20% |
-837.10 |
-4.60% |
| 20250911 |
8.44 |
0.12% |
194.03 |
-5065.28 |
-1212.73 |
-5.04% |
-179.30 |
-0.75% |
1586.06 |
6.60% |
| 20250910 |
8.43 |
-1.29% |
-2597.74 |
-5498.76 |
-1707.99 |
-10.50% |
85.29 |
0.52% |
-975.04 |
-6.00% |
| 20250909 |
8.54 |
-1.95% |
-4766.87 |
-3414.17 |
-2143.79 |
-10.58% |
-1903.08 |
-9.39% |
-720.00 |
-3.55% |
| 20250908 |
8.71 |
1.75% |
2384.75 |
-2031.19 |
479.44 |
1.82% |
802.09 |
3.04% |
1103.22 |
4.18% |
| 20250905 |
8.56 |
0.94% |
-68.68 |
1488.50 |
-480.21 |
-2.44% |
256.75 |
1.30% |
154.78 |
0.79% |
| 20250904 |
8.48 |
-1.17% |
-4292.24 |
3359.59 |
-1646.21 |
-7.00% |
-2009.89 |
-8.55% |
-636.14 |
-2.71% |
| 20250903 |
8.58 |
-0.23% |
724.06 |
-675.70 |
376.60 |
1.49% |
-782.44 |
-3.11% |
1129.90 |
4.49% |
| 20250902 |
8.60 |
-0.58% |
-593.13 |
-4606.11 |
-760.81 |
-3.05% |
-449.73 |
-1.80% |
617.41 |
2.47% |
| 20250901 |
8.65 |
2.85% |
4753.60 |
-8326.55 |
3999.13 |
11.68% |
855.77 |
2.50% |
-101.30 |
-0.30% |
| 20250829 |
8.41 |
0.84% |
1587.01 |
-8771.55 |
1390.88 |
7.12% |
-50.96 |
-0.26% |
247.09 |
1.27% |
| 20250828 |
8.34 |
-1.77% |
-9441.91 |
-10824.56 |
-5681.50 |
-15.78% |
-2282.13 |
-6.34% |
-1478.28 |
-4.11% |
| 20250827 |
8.49 |
-2.53% |
-8851.66 |
-5089.61 |
-3553.81 |
-10.28% |
-3247.49 |
-9.39% |
-2050.36 |
-5.93% |
| 20250826 |
8.71 |
1.16% |
-2896.36 |
-3861.49 |
-4481.25 |
-8.47% |
-385.16 |
-0.73% |
1970.05 |
3.72% |
| 20250825 |
8.61 |
1.77% |
3715.16 |
1266.60 |
3554.13 |
13.74% |
-61.60 |
-0.24% |
222.63 |
0.86% |
| 20250822 |
8.46 |
-0.35% |
-346.81 |
-7192.38 |
-662.13 |
-4.25% |
-525.68 |
-3.38% |
841.00 |
5.40% |
| 20250821 |
8.49 |
0.12% |
112.61 |
-7583.04 |
53.45 |
0.36% |
204.75 |
1.39% |
-145.59 |
-0.99% |
| 20250820 |
8.48 |
0.24% |
-3855.82 |
-8483.94 |
-2325.69 |
-10.68% |
-1223.13 |
-5.62% |
-307.00 |
-1.41% |
| 20250819 |
8.46 |
0.95% |
2985.15 |
-5578.03 |
646.84 |
1.87% |
877.40 |
2.53% |
1460.91 |
4.22% |
| 20250818 |
8.38 |
-0.71% |
221.52 |
-7272.17 |
-4904.85 |
-13.96% |
1442.52 |
4.11% |
3683.85 |
10.49% |
| 20250815 |
8.44 |
0.24% |
646.77 |
-3014.74 |
-1052.79 |
-6.14% |
728.73 |
4.25% |
970.83 |
5.66% |
| 20250814 |
8.42 |
-1.41% |
-3334.30 |
-2606.03 |
-847.45 |
-6.67% |
-868.04 |
-6.83% |
-1618.81 |
-12.74% |
| 20250813 |
8.54 |
0.95% |
2040.28 |
-4045.08 |
580.22 |
3.46% |
690.84 |
4.11% |
769.22 |
4.58% |
| 20250812 |
8.46 |
-0.47% |
-2011.31 |
-7385.83 |
-1047.30 |
-10.24% |
-901.15 |
-8.81% |
-62.86 |
-0.61% |
| 20250811 |
8.50 |
0.83% |
683.77 |
-11881.22 |
-647.42 |
-4.59% |
471.55 |
3.34% |
859.64 |
6.10% |
| 20250808 |
8.43 |
0.24% |
-206.40 |
-10634.59 |
-644.08 |
-5.62% |
197.00 |
1.72% |
240.68 |
2.10% |
| 20250807 |
8.41 |
-1.41% |
-5634.54 |
-9767.92 |
-2286.50 |
-12.80% |
-2288.09 |
-12.81% |
-1059.95 |
-5.93% |
| 20250806 |
8.53 |
-0.70% |
-6053.83 |
-7871.96 |
-2760.53 |
-11.66% |
-2092.06 |
-8.84% |
-1201.24 |
-5.07% |
| 20250805 |
8.59 |
0.82% |
-6474.01 |
-5047.17 |
-5542.69 |
-12.24% |
254.35 |
0.56% |
-1185.67 |
-2.62% |
| 20250804 |
8.52 |
1.55% |
543.12 |
2599.71 |
599.21 |
2.52% |
36.49 |
0.15% |
-92.58 |
-0.39% |
600867通化东宝 大单资金流向：成交单大于等于6万股或者30万元以上。
600867通化东宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600867通化东宝 小单资金流向：成交单小于1万股或5万元。
如何看通化东宝[600867]资金流向的流入和流出呢？什么是通化东宝[600867]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化东宝[600867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通化东宝[600867]资金流向的计算方法不同，所以数据会有不一致的情况。
|
