您的位置:股票站 > 股票资金 > 600867 通化东宝
股票行情消息数据:

600867
通化东宝

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600867资金数据 股票资金流向

600867通化东宝 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1767.06 -1445.60 -759.65
14:59 -1767.06 -1432.05 -746.62
14:58 -1767.06 -1432.05 -746.62
14:57 -1767.06 -1432.05 -746.62
14:56 -1767.06 -1416.79 -749.24
14:55 -1767.06 -1407.73 -745.99
14:54 -1767.06 -1390.47 -752.57
14:53 -1767.06 -1380.38 -762.42
14:52 -1767.06 -1415.25 -772.53
14:51 -1767.06 -1406.47 -736.07
14:50 -1767.06 -1424.35 -746.37
14:49 -1767.06 -1442.82 -734.39
14:48 -1767.06 -1457.34 -715.08
14:47 -1767.06 -1457.34 -708.71
14:46 -1767.06 -1457.34 -715.22
14:45 -1767.06 -1475.29 -727.58
14:44 -1767.06 -1486.08 -733.98
14:43 -1767.06 -1508.43 -740.04
14:42 -1767.06 -1517.25 -733.94
14:41 -1767.06 -1517.25 -730.26
14:40 -1767.06 -1500.44 -729.84
14:39 -1668.79 -1489.23 -710.29
14:38 -1668.79 -1467.68 -709.79
14:37 -1668.79 -1473.64 -699.29
14:36 -1668.79 -1453.53 -673.67
14:35 -1668.79 -1482.64 -668.07
14:34 -1702.49 -1476.81 -670.76
14:33 -1560.18 -1526.28 -690.36
14:32 -1560.18 -1532.07 -693.39
14:31 -1560.18 -1521.29 -694.34
14:30 -1560.18 -1557.60 -702.04
14:29 -1611.04 -1569.17 -700.41
14:28 -1611.04 -1574.88 -722.37
14:27 -1611.04 -1617.22 -730.76
14:26 -1611.04 -1644.78 -749.42
14:25 -1656.14 -1678.48 -772.50
14:24 -1690.01 -1683.92 -779.17
14:23 -1690.01 -1675.98 -756.49
14:22 -1690.01 -1714.09 -745.63
14:21 -1690.01 -1729.55 -727.00
14:20 -1690.01 -1749.17 -736.24
14:19 -1690.01 -1760.65 -739.44
14:18 -1690.01 -1795.86 -749.37
14:17 -1690.01 -1819.50 -759.29
14:16 -1690.01 -1839.01 -761.20
14:15 -1690.01 -1841.44 -756.81
14:14 -1690.01 -1861.55 -752.51
14:13 -1690.01 -1856.82 -751.06
14:12 -1690.01 -1883.84 -742.71
14:11 -1690.01 -1874.70 -734.35
14:10 -1690.01 -1883.43 -727.63
14:09 -1690.01 -1883.43 -716.16
14:08 -1690.01 -1895.52 -705.98
14:07 -1690.01 -1895.52 -682.31
14:06 -1690.01 -1905.37 -689.14
14:05 -1655.66 -1885.96 -682.34
14:04 -1655.66 -1908.85 -692.88
14:03 -1655.66 -1924.06 -699.37
14:02 -1655.66 -1943.59 -707.84
14:01 -1655.66 -1957.85 -706.73
14:00 -1655.66 -1958.80 -715.72
13:59 -1655.66 -1971.50 -724.37
13:58 -1698.86 -1983.00 -731.37
13:57 -1698.86 -1994.49 -741.14
13:56 -1698.86 -2000.19 -740.55
13:55 -1698.86 -2017.47 -751.18
13:54 -1698.86 -2017.47 -755.08
13:53 -1698.86 -2023.17 -760.61
13:52 -1698.86 -2045.46 -753.72
13:51 -1698.86 -2033.91 -737.59
13:50 -1698.86 -2045.40 -728.70
13:49 -1698.86 -2019.51 -720.08
13:48 -1698.86 -2038.69 -713.87
13:47 -1698.86 -2012.80 -721.82
13:46 -1495.68 -2118.40 -766.61
13:45 -1495.68 -2135.68 -778.62
13:44 -1495.68 -2141.38 -778.02
13:43 -1495.68 -2169.03 -753.93
13:42 -1495.68 -2174.73 -755.57
13:41 -1495.68 -2180.44 -761.64
13:40 -1495.68 -2194.78 -782.73
13:39 -1495.68 -2200.48 -769.53
13:38 -1495.68 -2200.48 -743.56
13:37 -1495.68 -2200.48 -717.70
13:36 -1495.68 -2200.48 -717.29
13:35 -1495.68 -2212.06 -711.51
13:34 -1495.68 -2223.55 -702.81
13:33 -1495.68 -2215.17 -666.80
13:32 -1495.68 -2205.42 -622.58
13:31 -1495.68 -2211.22 -623.19
13:30 -1495.68 -2217.01 -621.91
13:29 -1495.68 -2212.70 -606.97
13:28 -1495.68 -2204.59 -606.98
13:27 -1495.68 -2203.05 -600.76
13:26 -1495.68 -2222.15 -617.53
13:25 -1495.68 -2178.04 -612.44
13:24 -1495.68 -2187.98 -592.48
13:23 -1495.68 -2133.63 -492.70
13:22 -1495.68 -2132.78 -492.28
13:21 -1495.68 -2155.35 -494.01
13:20 -1495.68 -2141.37 -503.02
13:19 -1495.68 -2136.19 -514.53
13:18 -1495.68 -2142.76 -507.79
13:17 -1495.68 -2140.70 -509.01
13:16 -1495.68 -2129.21 -502.01
13:15 -1495.68 -2152.49 -506.87
13:14 -1495.68 -2151.80 -454.45
13:13 -1495.68 -2157.51 -454.55
13:12 -1495.68 -2168.94 -467.71
13:11 -1495.68 -2177.96 -511.02
13:10 -1495.68 -2183.68 -508.96
13:09 -1495.68 -2189.39 -510.52
13:08 -1495.68 -2206.54 -512.61
13:07 -1495.68 -2212.25 -506.64
13:06 -1495.68 -2257.95 -504.05
13:05 -1495.68 -2236.93 -482.52
13:04 -1495.68 -2236.93 -514.47
13:03 -1495.68 -2339.91 -535.66
13:02 -1531.32 -2393.72 -547.99
13:01 -1531.32 -2405.10 -552.13
11:30 -1531.32 -2408.56 -539.90
11:29 -1531.32 -2393.30 -527.76
11:28 -1565.84 -2394.34 -541.67
11:27 -1629.03 -2392.72 -549.98
11:26 -1629.03 -2412.72 -546.55
11:25 -1629.03 -2410.75 -548.80
11:24 -1629.03 -2408.00 -546.48
11:23 -1629.03 -2388.89 -545.47
11:22 -1629.03 -2405.79 -507.88
11:21 -1629.03 -2401.24 -495.23
11:20 -1629.03 -2362.76 -500.49
11:19 -1629.03 -2347.10 -484.83
11:18 -1629.03 -2346.33 -464.15
11:17 -1629.03 -2343.92 -455.87
11:16 -1629.03 -2305.48 -467.62
11:15 -1662.56 -2368.01 -487.20
11:14 -1662.56 -2374.82 -473.71
11:13 -1662.56 -2377.25 -484.12
11:12 -1662.56 -2380.11 -474.67
11:11 -1662.56 -2338.62 -447.82
11:10 -1662.56 -2336.47 -440.43
11:09 -1656.57 -2330.12 -451.02
11:08 -1660.75 -2350.09 -469.62
11:07 -1660.75 -2363.28 -471.27
11:06 -1660.75 -2338.84 -382.43
11:05 -1660.75 -2332.40 -377.19
11:04 -1660.75 -2326.04 -295.07
11:03 -1660.75 -2357.85 -267.67
11:02 -1574.55 -2356.57 -272.77
11:01 -1574.55 -2368.05 -282.70
11:00 -1527.61 -2387.39 -299.20
10:59 -1527.61 -2408.13 -327.88
10:58 -1594.49 -2424.47 -308.70
10:57 -1594.49 -2418.97 -315.97
10:56 -1564.40 -2411.64 -326.43
10:55 -1564.40 -2421.06 -337.84
10:54 -1564.40 -2427.11 -357.00
10:53 -1596.04 -2473.59 -422.53
10:52 -1596.04 -2477.74 -432.19
10:51 -1596.04 -2416.03 -307.83
10:50 -1596.04 -2421.72 -313.71
10:49 -1596.04 -2438.98 -332.27
10:48 -1596.04 -2515.19 -368.78
10:47 -1633.45 -2542.01 -401.55
10:46 -1633.45 -2525.20 -397.69
10:45 -1633.45 -2511.92 -393.83
10:44 -1707.58 -2519.46 -420.74
10:43 -1707.58 -2548.08 -440.40
10:42 -1707.58 -2530.77 -449.98
10:41 -1580.58 -2586.23 -465.41
10:40 -1580.58 -2583.32 -416.05
10:39 -1494.38 -2611.20 -398.84
10:38 -1464.18 -2591.17 -412.33
10:37 -1503.71 -2608.36 -451.42
10:36 -1503.71 -2594.83 -460.25
10:35 -1546.81 -2622.17 -475.52
10:34 -1546.81 -2693.49 -500.61
10:33 -1546.81 -2719.06 -520.68
10:32 -1546.81 -2722.39 -478.86
10:31 -1620.77 -2715.88 -519.43
10:30 -1620.77 -2747.79 -613.35
10:29 -1620.77 -2754.77 -643.81
10:28 -1620.77 -2669.14 -583.21
10:27 -1620.77 -2691.28 -561.91
10:26 -1620.77 -2680.63 -529.18
10:25 -1620.77 -2686.67 -498.32
10:24 -1620.77 -2678.86 -493.10
10:23 -1620.77 -2759.54 -534.22
10:22 -1620.77 -2752.42 -542.67
10:21 -1620.77 -2758.38 -567.45
10:20 -1640.43 -2652.04 -523.52
10:19 -1640.43 -2610.60 -497.76
10:18 -1627.54 -2508.31 -522.45
10:17 -942.15 -2428.28 -455.65
10:16 -899.00 -2309.14 -397.25
10:15 -785.62 -2275.36 -337.66
10:14 -785.62 -2200.13 -368.86
10:13 -719.96 -2233.44 -396.32
10:12 -686.25 -2243.97 -405.76
10:11 -656.33 -2171.10 -473.23
10:10 -656.33 -2054.87 -481.73
10:09 -573.10 -1827.05 -490.12
10:08 -216.59 -1714.57 -403.98
10:07 -155.47 -1633.26 -371.68
10:06 -195.36 -1592.54 -387.97
10:05 -195.36 -1573.89 -374.80
10:04 -151.66 -1490.59 -350.84
10:03 -98.43 -1406.27 -237.83
10:02 -98.43 -1405.49 -229.51
10:01 -98.43 -1345.34 -132.63
10:00 -98.43 -1337.64 -128.25
09:59 -98.43 -1295.36 -107.46
09:58 -98.43 -1245.94 -184.99
09:57 17.81 -1190.88 -162.76
09:56 17.81 -1110.92 -101.89
09:55 50.94 -1076.06 -57.51
09:54 50.94 -1073.11 -69.18
09:53 50.94 -1057.47 -85.24
09:52 50.94 -1019.34 -99.88
09:51 129.61 -942.87 -96.13
09:50 129.61 -870.91 6.63
09:49 129.61 -798.78 0.07
09:48 129.61 -634.66 20.39
09:47 129.61 -595.67 20.82
09:46 160.48 -531.35 33.41
09:45 318.03 -436.31 11.76
09:44 318.03 -451.56 -12.26
09:43 318.03 -432.21 -22.73
09:42 318.03 -334.69 44.50
09:41 318.03 -295.94 -4.25
09:40 318.03 -286.05 -7.17
09:39 318.03 -234.37 -26.59
09:38 353.82 -177.02 -53.58
09:37 384.78 -141.10 -54.77
09:36 384.78 -167.77 -71.34
09:35 384.78 -173.91 -40.51
09:34 398.33 -207.78 -26.98
09:33 185.31 -241.42 27.21
09:32 36.16 -40.56 20.23
09:31 36.16 21.05 -11.05
09:30 0.00 -13.28 -25.22
大单资金:-1767.06万元 成交额占比:-5.77%
中单资金:-1445.60万元 成交额占比:-4.72%
小单资金:-759.65万元 成交额占比:-2.48%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251215 8.83 -0.34% 168.31 4454.34 384.78 16.22% -164.99 -6.96% -51.48 -2.17%
20251212 8.86 0.34% -3602.53 3282.82 1884.15 4.97% -5466.94 -14.41% -19.74 -0.05%
20251211 8.83 1.03% 2146.74 1253.28 2030.52 10.21% -640.12 -3.22% 756.34 3.80%
20251210 8.74 0.23% 1189.85 -1304.57 -12.19 -0.11% 70.23 0.62% 1131.81 9.98%
20251209 8.72 -0.46% 89.06 -911.86 167.08 1.65% -886.58 -8.73% 808.56 7.96%
20251208 8.76 -0.57% -1279.93 -2044.99 -786.74 -5.94% -1023.68 -7.73% 530.49 4.01%
20251205 8.81 0.57% 1454.83 -3850.74 -145.39 -1.30% 70.50 0.63% 1529.72 13.71%
20251204 8.76 -0.68% 1374.87 -3829.23 -527.33 -3.49% -571.70 -3.78% 2473.90 16.36%
20251203 8.82 0.92% 3226.69 -4037.65 380.52 2.40% 1990.96 12.56% 855.21 5.40%
20251202 8.74 -0.23% -981.49 -3809.40 -966.05 -11.59% -409.50 -4.91% 394.06 4.73%
20251201 8.76 -0.34% -1868.89 -2367.08 -2592.49 -14.80% -324.48 -1.85% 1048.08 5.98%
20251128 8.79 0.34% 643.50 -349.17 -123.88 -1.07% 238.76 2.06% 528.62 4.56%
20251127 8.76 -0.23% -942.13 -1433.64 -735.75 -6.33% -117.35 -1.01% -89.03 -0.77%
20251126 8.78 2.09% 1022.46 -1523.48 608.77 3.01% 135.18 0.67% 278.51 1.38%
20251125 8.60 0.47% 463.32 -3116.31 476.27 3.93% 48.03 0.40% -60.98 -0.50%
20251124 8.56 0.35% -1999.26 -5330.35 -574.58 -3.81% -1506.91 -9.99% 82.23 0.55%
20251121 8.53 -3.18% -3447.39 -8291.32 -1208.35 -6.68% -1725.45 -9.55% -513.59 -2.84%
20251120 8.81 -0.11% -1144.12 -8080.58 -825.59 -6.81% -143.56 -1.18% -174.97 -1.44%
20251119 8.82 -0.79% -2400.97 -10153.03 -984.06 -7.46% -1221.14 -9.26% -195.77 -1.48%
20251118 8.89 -1.44% -3715.42 -6978.20 -1737.77 -9.80% -1791.36 -10.10% -186.29 -1.05%
20251117 9.02 -2.06% -5682.54 -7662.15 -3535.55 -15.54% -2414.07 -10.61% 267.08 1.17%
20251114 9.21 -0.32% 1576.83 -4107.95 -997.61 -4.23% 502.85 2.13% 2071.59 8.79%
20251113 9.24 0.00% -4739.71 -3087.50 -2898.04 -13.22% -1561.93 -7.12% -279.74 -1.28%
20251112 9.24 0.98% 2812.89 -751.97 2190.77 7.02% -24.96 -0.08% 647.08 2.07%
20251111 9.15 -0.87% -5278.02 -5145.43 -2421.72 -11.95% -873.77 -4.31% -1982.53 -9.78%
20251110 9.23 0.98% 662.91 -3656.63 18.65 0.07% 270.55 1.02% 373.71 1.40%
20251107 9.14 0.88% 297.45 -2686.46 22.84 0.09% 574.02 2.30% -299.41 -1.20%
20251106 9.06 -0.22% -1937.84 -316.92 -562.51 -2.34% -988.97 -4.11% -386.36 -1.60%
20251105 9.08 -0.44% -3872.40 -3434.91 -2202.69 -8.93% -2641.90 -10.72% 972.19 3.94%
20251104 9.12 -1.62% -4536.37 -820.56 -932.92 -1.79% -4155.93 -7.98% 552.48 1.06%
600867通化东宝 大单资金流向:成交单大于等于6万股或者30万元以上。
600867通化东宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600867通化东宝 小单资金流向:成交单小于1万股或5万元。
  如何看通化东宝[600867]资金流向的流入和流出呢?什么是通化东宝[600867]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  通化东宝[600867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对通化东宝[600867]资金流向的计算方法不同,所以数据会有不一致的情况。

通化东宝相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29