| 600333长春燃气 今日实时资金流向 |
| 15:00 |
242.70 |
460.14 |
0.00 |
| 14:59 |
242.70 |
476.47 |
0.00 |
| 14:58 |
242.70 |
476.47 |
0.00 |
| 14:57 |
242.70 |
476.47 |
0.00 |
| 14:56 |
242.70 |
492.84 |
0.00 |
| 14:55 |
242.70 |
516.95 |
0.00 |
| 14:54 |
242.70 |
497.43 |
0.00 |
| 14:53 |
242.70 |
464.75 |
0.00 |
| 14:52 |
242.70 |
459.09 |
0.00 |
| 14:51 |
242.70 |
433.79 |
0.00 |
| 14:50 |
25.29 |
464.77 |
0.00 |
| 14:49 |
25.29 |
464.77 |
0.00 |
| 14:48 |
25.29 |
467.06 |
0.00 |
| 14:47 |
25.29 |
461.41 |
0.00 |
| 14:46 |
25.29 |
452.93 |
0.00 |
| 14:45 |
25.29 |
460.10 |
0.00 |
| 14:44 |
25.29 |
477.01 |
0.00 |
| 14:43 |
25.29 |
496.30 |
0.00 |
| 14:42 |
25.29 |
510.23 |
0.00 |
| 14:41 |
25.29 |
510.23 |
0.00 |
| 14:40 |
25.29 |
510.23 |
0.00 |
| 14:39 |
25.29 |
510.23 |
0.00 |
| 14:38 |
25.29 |
510.23 |
0.00 |
| 14:37 |
25.29 |
510.23 |
0.00 |
| 14:36 |
25.29 |
510.23 |
0.00 |
| 14:35 |
25.29 |
516.21 |
0.00 |
| 14:34 |
25.29 |
516.21 |
0.00 |
| 14:33 |
25.29 |
516.21 |
0.00 |
| 14:32 |
25.29 |
516.21 |
0.00 |
| 14:31 |
25.29 |
526.59 |
0.00 |
| 14:30 |
25.29 |
526.59 |
0.00 |
| 14:29 |
25.29 |
517.06 |
0.00 |
| 14:28 |
25.29 |
485.52 |
0.00 |
| 14:27 |
25.29 |
504.64 |
0.00 |
| 14:26 |
25.29 |
504.64 |
0.00 |
| 14:25 |
25.29 |
504.64 |
0.00 |
| 14:24 |
25.29 |
504.64 |
0.00 |
| 14:23 |
25.29 |
504.64 |
0.00 |
| 14:22 |
25.29 |
498.77 |
0.00 |
| 14:21 |
25.29 |
498.77 |
0.00 |
| 14:20 |
25.29 |
514.11 |
0.00 |
| 14:19 |
25.29 |
514.11 |
0.00 |
| 14:18 |
25.29 |
514.11 |
0.00 |
| 14:17 |
25.29 |
514.11 |
0.00 |
| 14:16 |
25.29 |
478.90 |
0.00 |
| 14:15 |
25.29 |
478.90 |
0.00 |
| 14:14 |
25.29 |
478.90 |
0.00 |
| 14:13 |
25.29 |
478.90 |
0.00 |
| 14:12 |
25.29 |
478.90 |
0.00 |
| 14:11 |
25.29 |
478.90 |
0.00 |
| 14:10 |
25.29 |
480.30 |
0.00 |
| 14:09 |
25.29 |
480.30 |
0.00 |
| 14:08 |
25.29 |
486.51 |
0.00 |
| 14:07 |
25.29 |
486.51 |
0.00 |
| 14:06 |
25.29 |
486.51 |
0.00 |
| 14:05 |
25.29 |
486.51 |
0.00 |
| 14:04 |
25.29 |
480.86 |
0.00 |
| 14:03 |
25.29 |
527.61 |
0.00 |
| 14:02 |
25.29 |
538.95 |
0.00 |
| 14:01 |
25.29 |
573.75 |
0.00 |
| 14:00 |
25.29 |
581.04 |
0.00 |
| 13:59 |
25.29 |
581.04 |
0.00 |
| 13:58 |
25.29 |
594.66 |
0.00 |
| 13:57 |
25.29 |
600.31 |
0.00 |
| 13:56 |
25.29 |
606.69 |
0.00 |
| 13:55 |
25.29 |
606.69 |
0.00 |
| 13:54 |
25.29 |
624.63 |
0.00 |
| 13:53 |
25.29 |
624.63 |
0.00 |
| 13:52 |
25.29 |
624.63 |
0.00 |
| 13:51 |
25.29 |
624.63 |
0.00 |
| 13:50 |
25.29 |
617.26 |
0.00 |
| 13:49 |
25.29 |
617.26 |
0.00 |
| 13:48 |
25.29 |
617.26 |
0.00 |
| 13:47 |
25.29 |
617.26 |
0.00 |
| 13:46 |
25.29 |
617.26 |
0.00 |
| 13:45 |
25.29 |
622.92 |
0.00 |
| 13:44 |
25.29 |
669.84 |
0.00 |
| 13:43 |
25.29 |
669.84 |
0.00 |
| 13:42 |
25.29 |
669.84 |
0.00 |
| 13:41 |
25.29 |
669.84 |
0.00 |
| 13:40 |
25.29 |
669.84 |
0.00 |
| 13:39 |
25.29 |
669.84 |
0.00 |
| 13:38 |
25.29 |
669.84 |
0.00 |
| 13:37 |
25.29 |
669.84 |
0.00 |
| 13:36 |
25.29 |
669.84 |
0.00 |
| 13:35 |
25.29 |
669.84 |
0.00 |
| 13:34 |
25.29 |
669.84 |
0.00 |
| 13:33 |
25.29 |
669.84 |
0.00 |
| 13:32 |
25.29 |
669.84 |
0.00 |
| 13:31 |
25.29 |
669.84 |
0.00 |
| 13:30 |
25.29 |
669.84 |
0.00 |
| 13:29 |
25.29 |
661.34 |
0.00 |
| 13:28 |
25.29 |
671.64 |
0.00 |
| 13:27 |
25.29 |
671.64 |
0.00 |
| 13:26 |
25.29 |
696.03 |
0.00 |
| 13:25 |
25.29 |
696.03 |
0.00 |
| 13:24 |
25.29 |
696.03 |
0.00 |
| 13:23 |
25.29 |
696.03 |
0.00 |
| 13:22 |
25.29 |
696.03 |
0.00 |
| 13:21 |
25.29 |
690.36 |
0.00 |
| 13:20 |
25.29 |
690.36 |
0.00 |
| 13:19 |
25.29 |
690.36 |
0.00 |
| 13:18 |
25.29 |
695.92 |
0.00 |
| 13:17 |
25.29 |
695.92 |
0.00 |
| 13:16 |
25.29 |
690.25 |
0.00 |
| 13:15 |
25.29 |
690.25 |
0.00 |
| 13:14 |
25.29 |
690.25 |
0.00 |
| 13:13 |
25.29 |
690.25 |
0.00 |
| 13:12 |
25.29 |
718.60 |
0.00 |
| 13:11 |
25.29 |
718.60 |
0.00 |
| 13:10 |
25.29 |
718.60 |
0.00 |
| 13:09 |
25.29 |
718.60 |
0.00 |
| 13:08 |
25.29 |
718.60 |
0.00 |
| 13:07 |
25.29 |
748.08 |
0.00 |
| 13:06 |
25.29 |
753.76 |
0.00 |
| 13:05 |
25.29 |
753.76 |
0.00 |
| 13:04 |
25.29 |
760.00 |
0.00 |
| 13:03 |
25.29 |
759.48 |
0.00 |
| 13:02 |
25.29 |
752.98 |
0.00 |
| 13:01 |
25.29 |
757.12 |
0.00 |
| 11:30 |
25.29 |
703.13 |
0.00 |
| 11:29 |
25.29 |
697.44 |
0.00 |
| 11:28 |
25.29 |
691.75 |
0.00 |
| 11:27 |
25.29 |
705.44 |
0.00 |
| 11:26 |
25.29 |
645.43 |
0.00 |
| 11:25 |
25.29 |
621.63 |
0.00 |
| 11:24 |
25.29 |
621.63 |
0.00 |
| 11:23 |
25.29 |
621.63 |
0.00 |
| 11:22 |
25.29 |
609.87 |
0.00 |
| 11:21 |
25.29 |
609.87 |
0.00 |
| 11:20 |
25.29 |
582.04 |
0.00 |
| 11:19 |
25.29 |
582.04 |
0.00 |
| 11:18 |
25.29 |
576.36 |
0.00 |
| 11:17 |
-42.02 |
576.36 |
0.00 |
| 11:16 |
-42.02 |
576.36 |
0.00 |
| 11:15 |
-42.02 |
555.50 |
0.00 |
| 11:14 |
-42.02 |
555.50 |
0.00 |
| 11:13 |
-42.02 |
561.11 |
0.00 |
| 11:12 |
-42.02 |
561.11 |
0.00 |
| 11:11 |
-42.02 |
578.12 |
0.00 |
| 11:10 |
-42.02 |
457.61 |
0.00 |
| 11:09 |
-42.02 |
457.61 |
0.00 |
| 11:08 |
-42.02 |
457.61 |
0.00 |
| 11:07 |
-42.02 |
457.61 |
0.00 |
| 11:06 |
-42.02 |
457.61 |
0.00 |
| 11:05 |
-42.02 |
465.06 |
0.00 |
| 11:04 |
-42.02 |
465.06 |
0.00 |
| 11:03 |
-42.02 |
465.06 |
0.00 |
| 11:02 |
-42.02 |
470.13 |
0.00 |
| 11:01 |
-42.02 |
475.21 |
0.00 |
| 11:00 |
-42.02 |
519.96 |
0.00 |
| 10:59 |
-42.02 |
524.99 |
0.00 |
| 10:58 |
-42.02 |
524.99 |
0.00 |
| 10:57 |
-42.02 |
530.65 |
0.00 |
| 10:56 |
-42.02 |
564.10 |
0.00 |
| 10:55 |
-42.02 |
564.10 |
0.00 |
| 10:54 |
-42.02 |
546.52 |
0.00 |
| 10:53 |
-42.02 |
546.52 |
0.00 |
| 10:52 |
-42.02 |
546.52 |
0.00 |
| 10:51 |
-42.02 |
546.52 |
0.00 |
| 10:50 |
-42.02 |
546.52 |
0.00 |
| 10:49 |
-42.02 |
557.27 |
0.00 |
| 10:48 |
-42.02 |
557.27 |
0.00 |
| 10:47 |
-42.02 |
557.27 |
0.00 |
| 10:46 |
-42.02 |
557.27 |
0.00 |
| 10:45 |
-42.02 |
545.93 |
0.00 |
| 10:44 |
-42.02 |
510.38 |
0.00 |
| 10:43 |
-42.02 |
543.10 |
0.00 |
| 10:42 |
-42.02 |
531.91 |
0.00 |
| 10:41 |
-42.02 |
502.42 |
0.00 |
| 10:40 |
-42.02 |
502.42 |
0.00 |
| 10:39 |
-131.78 |
446.80 |
0.00 |
| 10:38 |
-188.38 |
435.43 |
0.00 |
| 10:37 |
-188.38 |
450.06 |
0.00 |
| 10:36 |
-188.38 |
461.64 |
0.00 |
| 10:35 |
-188.38 |
461.64 |
0.00 |
| 10:34 |
-188.38 |
461.64 |
0.00 |
| 10:33 |
-188.38 |
461.64 |
0.00 |
| 10:32 |
-188.38 |
461.64 |
0.00 |
| 10:31 |
-237.20 |
439.03 |
0.00 |
| 10:30 |
-237.20 |
448.45 |
0.00 |
| 10:29 |
-237.20 |
448.45 |
0.00 |
| 10:28 |
-237.20 |
454.09 |
0.00 |
| 10:27 |
-237.20 |
448.44 |
0.00 |
| 10:26 |
-237.20 |
464.29 |
0.00 |
| 10:25 |
-288.24 |
451.60 |
0.00 |
| 10:24 |
-330.13 |
440.34 |
0.00 |
| 10:23 |
-330.13 |
446.52 |
0.00 |
| 10:22 |
-330.13 |
446.52 |
0.00 |
| 10:21 |
-330.13 |
440.89 |
0.00 |
| 10:20 |
-330.13 |
440.89 |
0.00 |
| 10:19 |
-330.13 |
440.89 |
0.00 |
| 10:18 |
-330.13 |
440.89 |
0.00 |
| 10:17 |
-330.13 |
440.89 |
0.00 |
| 10:16 |
-330.13 |
445.95 |
0.00 |
| 10:15 |
-298.43 |
438.24 |
0.00 |
| 10:14 |
-266.73 |
438.24 |
0.00 |
| 10:13 |
-234.98 |
449.22 |
0.00 |
| 10:12 |
-234.98 |
437.94 |
0.00 |
| 10:11 |
-234.98 |
437.94 |
0.00 |
| 10:10 |
-234.98 |
429.48 |
0.00 |
| 10:09 |
-234.98 |
429.48 |
0.00 |
| 10:08 |
-234.98 |
429.48 |
0.00 |
| 10:07 |
-234.98 |
406.96 |
0.00 |
| 10:06 |
-234.98 |
406.96 |
0.00 |
| 10:05 |
-234.98 |
416.34 |
0.00 |
| 10:04 |
-234.98 |
416.34 |
0.00 |
| 10:03 |
-234.98 |
423.66 |
0.00 |
| 10:02 |
-234.98 |
423.66 |
0.00 |
| 10:01 |
-234.98 |
423.66 |
0.00 |
| 10:00 |
-234.98 |
429.29 |
0.00 |
| 09:59 |
-234.98 |
429.29 |
0.00 |
| 09:58 |
-234.98 |
434.36 |
0.00 |
| 09:57 |
-110.70 |
409.64 |
0.00 |
| 09:56 |
-110.70 |
409.64 |
0.00 |
| 09:55 |
-110.70 |
401.18 |
0.00 |
| 09:54 |
-110.70 |
401.18 |
0.00 |
| 09:53 |
-110.70 |
401.18 |
0.00 |
| 09:52 |
-110.70 |
412.78 |
0.00 |
| 09:51 |
-110.70 |
407.14 |
0.00 |
| 09:50 |
-110.70 |
390.19 |
0.00 |
| 09:49 |
-110.70 |
439.70 |
0.00 |
| 09:48 |
-33.75 |
441.71 |
0.00 |
| 09:47 |
15.49 |
437.90 |
0.00 |
| 09:46 |
15.49 |
428.82 |
0.00 |
| 09:45 |
-17.85 |
403.59 |
0.00 |
| 09:44 |
-33.94 |
166.63 |
0.00 |
| 09:43 |
-33.94 |
177.89 |
0.00 |
| 09:42 |
-33.94 |
173.92 |
0.00 |
| 09:41 |
-33.94 |
163.45 |
0.00 |
| 09:40 |
-33.94 |
169.53 |
0.00 |
| 09:39 |
-33.94 |
158.53 |
0.00 |
| 09:38 |
-33.94 |
96.72 |
0.00 |
| 09:37 |
-33.94 |
41.41 |
0.00 |
| 09:36 |
-33.94 |
36.23 |
0.00 |
| 09:35 |
-33.94 |
30.03 |
0.00 |
| 09:34 |
-33.94 |
22.78 |
0.00 |
| 09:33 |
-33.94 |
13.35 |
0.00 |
| 09:32 |
0.00 |
-34.55 |
0.00 |
| 09:31 |
0.00 |
5.60 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：242.70万元 |
成交额占比：3.03% |
| 中单资金：460.14万元 |
成交额占比：5.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
5.65 |
0.89% |
877.65 |
-1527.17 |
242.70 |
3.03% |
460.14 |
5.75% |
174.81 |
2.18% |
| 20250911 |
5.60 |
0.00% |
-1073.86 |
-1917.29 |
-483.63 |
-6.07% |
-617.38 |
-7.75% |
27.15 |
0.34% |
| 20250910 |
5.60 |
0.72% |
256.17 |
1084.71 |
405.50 |
5.67% |
-128.26 |
-1.79% |
-21.07 |
-0.29% |
| 20250909 |
5.56 |
0.00% |
-1888.30 |
13.11 |
-923.40 |
-10.11% |
-567.09 |
-6.21% |
-397.81 |
-4.36% |
| 20250908 |
5.56 |
1.28% |
171.56 |
838.82 |
-768.34 |
-6.72% |
803.25 |
7.03% |
136.65 |
1.20% |
| 20250905 |
5.49 |
0.00% |
-62.62 |
2582.33 |
-147.42 |
-0.97% |
-111.01 |
-0.73% |
195.81 |
1.29% |
| 20250904 |
5.49 |
5.78% |
5893.60 |
2441.62 |
2518.37 |
12.15% |
1835.38 |
8.86% |
1539.85 |
7.43% |
| 20250903 |
5.19 |
-2.63% |
-1949.16 |
243.64 |
-666.10 |
-10.23% |
-774.15 |
-11.89% |
-508.91 |
-7.82% |
| 20250902 |
5.33 |
0.76% |
308.90 |
193.02 |
-97.69 |
-1.09% |
-15.58 |
-0.17% |
422.17 |
4.73% |
| 20250901 |
5.29 |
1.73% |
1866.67 |
999.37 |
975.17 |
11.72% |
860.70 |
10.34% |
30.80 |
0.37% |
| 20250829 |
5.20 |
-0.76% |
-787.39 |
-1023.05 |
-288.13 |
-6.64% |
-540.71 |
-12.47% |
41.45 |
0.96% |
| 20250828 |
5.24 |
0.77% |
103.17 |
-2096.42 |
320.39 |
4.75% |
66.33 |
0.98% |
-283.55 |
-4.21% |
| 20250827 |
5.20 |
-2.07% |
-2767.68 |
-2410.10 |
-716.72 |
-11.54% |
-1209.42 |
-19.48% |
-841.54 |
-13.55% |
| 20250826 |
5.31 |
0.57% |
399.45 |
-2973.71 |
708.66 |
14.36% |
-108.80 |
-2.21% |
-200.41 |
-4.06% |
| 20250825 |
5.28 |
-0.56% |
-1844.75 |
-2110.97 |
-1047.25 |
-15.53% |
-588.92 |
-8.74% |
-208.58 |
-3.09% |
| 20250822 |
5.31 |
-0.75% |
-2192.15 |
-855.57 |
-1361.50 |
-21.13% |
-388.83 |
-6.04% |
-441.82 |
-6.86% |
| 20250821 |
5.35 |
0.00% |
326.23 |
248.89 |
6.71 |
0.11% |
-18.62 |
-0.30% |
338.14 |
5.51% |
| 20250820 |
5.35 |
-0.19% |
-1336.30 |
-50.55 |
-1280.33 |
-14.07% |
-122.82 |
-1.35% |
66.85 |
0.73% |
| 20250819 |
5.36 |
1.90% |
892.20 |
-27.49 |
1571.40 |
17.91% |
-405.87 |
-4.63% |
-273.33 |
-3.11% |
| 20250818 |
5.26 |
0.96% |
-412.65 |
-1424.31 |
208.15 |
3.28% |
-160.87 |
-2.54% |
-459.93 |
-7.26% |
| 20250815 |
5.21 |
0.19% |
-296.16 |
-1801.99 |
-257.04 |
-5.04% |
-11.24 |
-0.22% |
-27.88 |
-0.55% |
| 20250814 |
5.20 |
-1.89% |
-1806.73 |
-978.28 |
-292.73 |
-4.22% |
-692.41 |
-9.98% |
-821.59 |
-11.85% |
| 20250813 |
5.30 |
-1.30% |
-2227.62 |
-675.86 |
-1257.27 |
-17.96% |
-855.66 |
-12.23% |
-114.69 |
-1.64% |
| 20250812 |
5.37 |
1.32% |
1129.44 |
212.71 |
174.58 |
2.42% |
737.91 |
10.21% |
216.95 |
3.00% |
| 20250811 |
5.30 |
-1.12% |
-1676.67 |
536.63 |
-169.53 |
-1.76% |
-1096.71 |
-11.36% |
-410.43 |
-4.25% |
| 20250808 |
5.36 |
3.68% |
1671.11 |
3611.70 |
566.67 |
3.59% |
792.13 |
5.02% |
312.31 |
1.98% |
| 20250807 |
5.17 |
0.98% |
711.20 |
3070.72 |
9.69 |
0.16% |
273.27 |
4.64% |
428.24 |
7.26% |
| 20250806 |
5.12 |
-0.39% |
-909.96 |
2817.19 |
-368.70 |
-8.55% |
-196.95 |
-4.57% |
-344.31 |
-7.99% |
| 20250805 |
5.14 |
1.38% |
784.27 |
2932.40 |
498.50 |
7.45% |
-35.69 |
-0.53% |
321.46 |
4.81% |
| 20250804 |
5.07 |
2.42% |
3948.83 |
2095.75 |
2905.54 |
22.96% |
824.86 |
6.52% |
218.43 |
1.73% |
600333长春燃气 大单资金流向：成交单大于等于6万股或者30万元以上。
600333长春燃气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600333长春燃气 小单资金流向：成交单小于1万股或5万元。
如何看长春燃气[600333]资金流向的流入和流出呢？什么是长春燃气[600333]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春燃气[600333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春燃气[600333]资金流向的计算方法不同，所以数据会有不一致的情况。
|
