| 601518吉林高速 今日实时资金流向 |
| 15:00 |
163.72 |
-596.89 |
-28.54 |
| 14:59 |
163.72 |
-588.96 |
-28.68 |
| 14:58 |
163.72 |
-588.96 |
-28.68 |
| 14:57 |
163.72 |
-588.96 |
-28.68 |
| 14:56 |
163.72 |
-612.40 |
-17.58 |
| 14:55 |
134.02 |
-607.02 |
-23.49 |
| 14:54 |
134.02 |
-609.72 |
-26.67 |
| 14:53 |
134.02 |
-582.45 |
-24.79 |
| 14:52 |
134.02 |
-582.45 |
-23.69 |
| 14:51 |
134.02 |
-582.45 |
-19.98 |
| 14:50 |
71.33 |
-580.26 |
-50.70 |
| 14:49 |
71.33 |
-580.26 |
-51.41 |
| 14:48 |
71.33 |
-580.26 |
-48.19 |
| 14:47 |
71.33 |
-567.24 |
-48.87 |
| 14:46 |
71.33 |
-566.07 |
-49.87 |
| 14:45 |
71.33 |
-557.00 |
-47.32 |
| 14:44 |
71.33 |
-520.50 |
-29.84 |
| 14:43 |
71.33 |
-514.55 |
-19.14 |
| 14:42 |
39.81 |
-508.63 |
-21.68 |
| 14:41 |
39.81 |
-501.13 |
-16.85 |
| 14:40 |
39.81 |
-485.77 |
-11.48 |
| 14:39 |
39.81 |
-477.16 |
-2.42 |
| 14:38 |
39.81 |
-462.90 |
2.55 |
| 14:37 |
39.81 |
-467.12 |
1.35 |
| 14:36 |
39.81 |
-467.12 |
0.56 |
| 14:35 |
39.81 |
-467.12 |
1.09 |
| 14:34 |
39.81 |
-467.12 |
3.22 |
| 14:33 |
39.81 |
-467.12 |
1.26 |
| 14:32 |
82.85 |
-472.52 |
7.66 |
| 14:31 |
109.21 |
-461.33 |
7.98 |
| 14:30 |
109.21 |
-461.33 |
7.30 |
| 14:29 |
109.21 |
-461.33 |
4.82 |
| 14:28 |
109.21 |
-461.33 |
4.70 |
| 14:27 |
109.21 |
-469.43 |
1.41 |
| 14:26 |
109.21 |
-472.13 |
-0.83 |
| 14:25 |
109.21 |
-472.13 |
-0.48 |
| 14:24 |
109.21 |
-476.69 |
-1.08 |
| 14:23 |
109.21 |
-480.45 |
-1.62 |
| 14:22 |
109.21 |
-480.45 |
2.39 |
| 14:21 |
109.21 |
-476.55 |
-1.16 |
| 14:20 |
109.21 |
-479.25 |
-4.75 |
| 14:19 |
109.21 |
-479.25 |
-8.49 |
| 14:18 |
109.21 |
-488.97 |
-16.98 |
| 14:17 |
109.21 |
-499.77 |
-17.49 |
| 14:16 |
109.21 |
-502.47 |
-16.90 |
| 14:15 |
109.21 |
-488.46 |
-12.96 |
| 14:14 |
109.21 |
-491.60 |
-14.53 |
| 14:13 |
109.21 |
-491.60 |
-15.23 |
| 14:12 |
109.21 |
-482.42 |
-2.74 |
| 14:11 |
109.21 |
-486.52 |
-1.85 |
| 14:10 |
109.21 |
-479.74 |
-4.20 |
| 14:09 |
109.21 |
-485.30 |
7.27 |
| 14:08 |
109.21 |
-485.30 |
8.43 |
| 14:07 |
109.21 |
-485.30 |
9.81 |
| 14:06 |
109.21 |
-485.30 |
16.15 |
| 14:05 |
109.21 |
-492.08 |
15.18 |
| 14:04 |
109.21 |
-492.08 |
17.26 |
| 14:03 |
109.21 |
-492.08 |
17.07 |
| 14:02 |
109.21 |
-492.35 |
11.50 |
| 14:01 |
127.82 |
-461.22 |
7.21 |
| 14:00 |
127.82 |
-440.70 |
11.44 |
| 13:59 |
127.82 |
-440.70 |
11.17 |
| 13:58 |
127.82 |
-440.70 |
9.81 |
| 13:57 |
127.82 |
-440.70 |
21.15 |
| 13:56 |
127.82 |
-438.35 |
37.59 |
| 13:55 |
127.82 |
-447.07 |
43.39 |
| 13:54 |
107.84 |
-476.60 |
33.47 |
| 13:53 |
107.84 |
-479.30 |
30.37 |
| 13:52 |
203.14 |
-283.63 |
137.71 |
| 13:51 |
203.14 |
-283.63 |
137.14 |
| 13:50 |
203.14 |
-283.63 |
136.32 |
| 13:49 |
203.14 |
-278.93 |
137.04 |
| 13:48 |
203.14 |
-278.93 |
135.87 |
| 13:47 |
203.14 |
-278.93 |
135.06 |
| 13:46 |
203.14 |
-278.93 |
131.21 |
| 13:45 |
203.14 |
-278.93 |
130.01 |
| 13:44 |
203.14 |
-278.93 |
128.82 |
| 13:43 |
203.14 |
-278.93 |
126.43 |
| 13:42 |
203.14 |
-278.93 |
125.76 |
| 13:41 |
203.14 |
-278.93 |
125.34 |
| 13:40 |
203.14 |
-272.16 |
130.36 |
| 13:39 |
203.14 |
-272.16 |
129.41 |
| 13:38 |
203.14 |
-272.16 |
128.11 |
| 13:37 |
203.14 |
-272.16 |
130.43 |
| 13:36 |
203.14 |
-272.16 |
131.21 |
| 13:35 |
203.14 |
-272.16 |
131.15 |
| 13:34 |
203.14 |
-272.16 |
130.17 |
| 13:33 |
203.14 |
-272.16 |
128.65 |
| 13:32 |
203.14 |
-272.16 |
127.97 |
| 13:31 |
203.14 |
-272.16 |
125.78 |
| 13:30 |
203.14 |
-272.16 |
126.12 |
| 13:29 |
203.14 |
-272.16 |
123.93 |
| 13:28 |
203.14 |
-272.16 |
122.76 |
| 13:27 |
203.14 |
-276.22 |
122.51 |
| 13:26 |
203.14 |
-287.20 |
120.50 |
| 13:25 |
203.14 |
-287.20 |
118.66 |
| 13:24 |
203.14 |
-284.23 |
119.46 |
| 13:23 |
203.14 |
-284.23 |
124.56 |
| 13:22 |
319.97 |
-262.36 |
129.22 |
| 13:21 |
319.97 |
-262.36 |
127.27 |
| 13:20 |
319.97 |
-262.36 |
127.71 |
| 13:19 |
319.97 |
-262.36 |
124.97 |
| 13:18 |
319.97 |
-262.36 |
122.80 |
| 13:17 |
319.97 |
-262.36 |
121.71 |
| 13:16 |
319.97 |
-262.36 |
121.04 |
| 13:15 |
319.97 |
-262.36 |
120.52 |
| 13:14 |
319.97 |
-275.34 |
117.07 |
| 13:13 |
319.97 |
-280.76 |
116.56 |
| 13:12 |
319.97 |
-280.76 |
116.01 |
| 13:11 |
319.97 |
-280.76 |
111.46 |
| 13:10 |
319.97 |
-280.76 |
107.64 |
| 13:09 |
319.97 |
-280.76 |
107.25 |
| 13:08 |
319.97 |
-272.90 |
103.89 |
| 13:07 |
319.97 |
-272.90 |
103.92 |
| 13:06 |
319.97 |
-272.90 |
102.48 |
| 13:05 |
319.97 |
-275.61 |
101.50 |
| 13:04 |
319.97 |
-275.61 |
100.42 |
| 13:03 |
319.97 |
-275.61 |
99.88 |
| 13:02 |
319.97 |
-275.61 |
99.22 |
| 13:01 |
319.97 |
-275.61 |
98.65 |
| 11:30 |
319.97 |
-281.33 |
82.79 |
| 11:29 |
319.97 |
-281.33 |
75.96 |
| 11:28 |
319.97 |
-277.82 |
76.41 |
| 11:27 |
319.97 |
-277.82 |
74.22 |
| 11:26 |
319.97 |
-277.82 |
74.22 |
| 11:25 |
319.97 |
-277.82 |
72.34 |
| 11:24 |
319.97 |
-277.82 |
70.42 |
| 11:23 |
319.97 |
-277.82 |
68.17 |
| 11:22 |
319.97 |
-294.08 |
68.70 |
| 11:21 |
319.97 |
-294.10 |
73.82 |
| 11:20 |
319.97 |
-294.10 |
73.90 |
| 11:19 |
319.97 |
-294.10 |
71.57 |
| 11:18 |
319.97 |
-286.16 |
70.16 |
| 11:17 |
319.97 |
-286.16 |
68.56 |
| 11:16 |
319.97 |
-286.16 |
67.66 |
| 11:15 |
319.97 |
-300.63 |
66.20 |
| 11:14 |
319.97 |
-300.63 |
65.63 |
| 11:13 |
319.97 |
-306.05 |
65.36 |
| 11:12 |
319.97 |
-306.05 |
62.37 |
| 11:11 |
319.97 |
-308.76 |
61.99 |
| 11:10 |
319.97 |
-307.18 |
74.62 |
| 11:09 |
319.97 |
-307.18 |
81.60 |
| 11:08 |
319.97 |
-307.18 |
80.27 |
| 11:07 |
319.97 |
-307.18 |
79.48 |
| 11:06 |
319.97 |
-304.47 |
80.00 |
| 11:05 |
319.97 |
-304.47 |
84.76 |
| 11:04 |
319.97 |
-304.47 |
84.25 |
| 11:03 |
319.97 |
-301.76 |
84.11 |
| 11:02 |
290.95 |
-301.76 |
85.28 |
| 11:01 |
290.95 |
-301.76 |
91.95 |
| 11:00 |
290.95 |
-301.76 |
93.06 |
| 10:59 |
290.95 |
-298.86 |
91.95 |
| 10:58 |
290.95 |
-296.15 |
93.57 |
| 10:57 |
290.95 |
-291.22 |
93.79 |
| 10:56 |
269.21 |
-285.07 |
84.29 |
| 10:55 |
269.21 |
-287.78 |
84.24 |
| 10:54 |
269.21 |
-301.25 |
76.05 |
| 10:53 |
269.21 |
-306.67 |
74.99 |
| 10:52 |
269.21 |
-306.67 |
73.91 |
| 10:51 |
269.21 |
-306.67 |
73.12 |
| 10:50 |
269.21 |
-306.67 |
72.66 |
| 10:49 |
269.21 |
-298.43 |
72.74 |
| 10:48 |
269.21 |
-298.43 |
71.87 |
| 10:47 |
269.21 |
-293.03 |
72.62 |
| 10:46 |
269.21 |
-293.03 |
72.62 |
| 10:45 |
269.21 |
-293.03 |
72.89 |
| 10:44 |
269.21 |
-295.74 |
70.61 |
| 10:43 |
269.21 |
-295.74 |
67.63 |
| 10:42 |
269.21 |
-298.45 |
67.88 |
| 10:41 |
269.21 |
-298.45 |
68.95 |
| 10:40 |
269.21 |
-298.45 |
66.65 |
| 10:39 |
269.21 |
-298.45 |
67.84 |
| 10:38 |
269.21 |
-298.45 |
67.84 |
| 10:37 |
269.21 |
-303.25 |
69.46 |
| 10:36 |
269.21 |
-312.52 |
68.95 |
| 10:35 |
269.21 |
-316.85 |
38.98 |
| 10:34 |
248.72 |
-314.14 |
34.16 |
| 10:33 |
248.72 |
-314.14 |
35.11 |
| 10:32 |
248.72 |
-314.14 |
38.66 |
| 10:31 |
248.72 |
-298.02 |
75.84 |
| 10:30 |
248.72 |
-298.02 |
76.71 |
| 10:29 |
248.72 |
-298.02 |
79.66 |
| 10:28 |
248.72 |
-284.47 |
80.58 |
| 10:27 |
248.72 |
-284.47 |
80.64 |
| 10:26 |
248.72 |
-284.47 |
80.96 |
| 10:25 |
248.72 |
-284.47 |
81.34 |
| 10:24 |
248.72 |
-287.19 |
85.46 |
| 10:23 |
248.72 |
-287.19 |
87.73 |
| 10:22 |
248.72 |
-287.19 |
88.52 |
| 10:21 |
248.72 |
-281.77 |
88.68 |
| 10:20 |
248.72 |
-281.77 |
88.98 |
| 10:19 |
167.42 |
-278.68 |
77.11 |
| 10:18 |
167.42 |
-283.92 |
77.00 |
| 10:17 |
167.42 |
-292.60 |
76.73 |
| 10:16 |
167.42 |
-292.60 |
75.23 |
| 10:15 |
167.42 |
-292.60 |
75.21 |
| 10:14 |
167.42 |
-292.60 |
74.99 |
| 10:13 |
167.42 |
-292.60 |
74.18 |
| 10:12 |
167.42 |
-292.60 |
74.41 |
| 10:11 |
167.42 |
-284.50 |
74.41 |
| 10:10 |
167.42 |
-282.51 |
72.60 |
| 10:09 |
167.42 |
-285.22 |
74.75 |
| 10:08 |
218.94 |
-159.37 |
77.68 |
| 10:07 |
218.94 |
-155.14 |
78.71 |
| 10:06 |
218.94 |
-155.14 |
78.65 |
| 10:05 |
218.94 |
-149.72 |
78.65 |
| 10:04 |
218.94 |
-149.72 |
77.48 |
| 10:03 |
218.94 |
-149.72 |
77.46 |
| 10:02 |
218.94 |
-149.72 |
76.97 |
| 10:01 |
218.94 |
-149.72 |
80.85 |
| 10:00 |
137.64 |
-167.20 |
34.13 |
| 09:59 |
137.64 |
-167.20 |
35.53 |
| 09:58 |
137.64 |
-167.20 |
34.22 |
| 09:57 |
137.64 |
-167.20 |
35.69 |
| 09:56 |
137.64 |
-167.20 |
35.63 |
| 09:55 |
137.64 |
-167.20 |
33.32 |
| 09:54 |
137.64 |
-151.78 |
31.74 |
| 09:53 |
137.64 |
-146.92 |
32.03 |
| 09:52 |
137.64 |
-135.56 |
34.48 |
| 09:51 |
137.64 |
-149.11 |
34.02 |
| 09:50 |
137.64 |
-149.11 |
34.41 |
| 09:49 |
137.64 |
-153.23 |
35.32 |
| 09:48 |
180.43 |
-136.73 |
39.45 |
| 09:47 |
160.97 |
-134.81 |
45.00 |
| 09:46 |
185.66 |
-134.81 |
47.71 |
| 09:45 |
120.87 |
-150.28 |
38.71 |
| 09:44 |
120.87 |
-144.65 |
40.51 |
| 09:43 |
99.92 |
-134.59 |
38.88 |
| 09:42 |
18.49 |
-131.23 |
35.64 |
| 09:41 |
18.49 |
-131.23 |
38.36 |
| 09:40 |
18.49 |
-131.23 |
42.89 |
| 09:39 |
104.39 |
-17.51 |
70.03 |
| 09:38 |
104.39 |
-0.07 |
62.70 |
| 09:37 |
104.39 |
-0.07 |
60.95 |
| 09:36 |
104.39 |
-0.07 |
65.42 |
| 09:35 |
71.75 |
2.49 |
63.18 |
| 09:34 |
71.75 |
7.93 |
57.62 |
| 09:33 |
0.00 |
-24.18 |
-7.15 |
| 09:32 |
0.00 |
-14.24 |
-8.55 |
| 09:31 |
0.00 |
-4.91 |
-10.21 |
| 09:30 |
0.00 |
0.00 |
-0.05 |
|
| 大单资金：163.72万元 |
成交额占比：3.62% |
| 中单资金：-596.89万元 |
成交额占比：-13.18% |
| 小单资金：-28.54万元 |
成交额占比：-0.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
2.70 |
-0.74% |
121.43 |
-3592.75 |
319.97 |
13.64% |
-281.33 |
-12.00% |
82.79 |
3.53% |
| 20250429 |
2.72 |
0.37% |
-402.25 |
-3202.93 |
137.53 |
3.02% |
-339.60 |
-7.47% |
-200.18 |
-4.40% |
| 20250428 |
2.71 |
-2.52% |
-2369.39 |
-2876.81 |
-1319.19 |
-16.35% |
-482.13 |
-5.98% |
-568.07 |
-7.04% |
| 20250425 |
2.78 |
-1.07% |
-613.79 |
-1745.09 |
-1687.94 |
-18.25% |
664.27 |
7.18% |
409.88 |
4.43% |
| 20250424 |
2.81 |
-1.40% |
-1483.40 |
-447.49 |
-1043.12 |
-21.94% |
-110.89 |
-2.33% |
-329.39 |
-6.93% |
| 20250423 |
2.85 |
1.42% |
643.78 |
1388.59 |
709.79 |
7.76% |
305.92 |
3.34% |
-371.93 |
-4.06% |
| 20250422 |
2.81 |
1.08% |
1299.40 |
692.36 |
463.65 |
8.82% |
328.68 |
6.25% |
507.07 |
9.65% |
| 20250421 |
2.78 |
-0.36% |
-328.49 |
-254.15 |
-187.47 |
-5.68% |
-52.66 |
-1.60% |
-88.36 |
-2.68% |
| 20250418 |
2.79 |
-0.36% |
-466.15 |
154.72 |
-390.34 |
-13.75% |
-200.74 |
-7.07% |
124.93 |
4.40% |
| 20250417 |
2.80 |
0.36% |
789.48 |
613.69 |
792.96 |
20.60% |
-53.28 |
-1.38% |
49.80 |
1.29% |
| 20250416 |
2.79 |
0.36% |
-1.01 |
-334.32 |
13.56 |
0.28% |
-76.42 |
-1.56% |
61.85 |
1.26% |
| 20250415 |
2.78 |
-1.07% |
-822.01 |
-406.99 |
-482.86 |
-11.70% |
-225.90 |
-5.47% |
-113.25 |
-2.74% |
| 20250414 |
2.81 |
1.08% |
-317.37 |
402.41 |
221.40 |
4.52% |
-54.38 |
-1.11% |
-484.39 |
-9.88% |
| 20250411 |
2.78 |
-0.71% |
-277.59 |
-1002.70 |
68.63 |
1.11% |
-292.43 |
-4.71% |
-53.79 |
-0.87% |
| 20250410 |
2.80 |
-0.36% |
-928.62 |
-270.89 |
-155.05 |
-2.61% |
-450.59 |
-7.59% |
-322.98 |
-5.44% |
| 20250409 |
2.81 |
2.93% |
820.21 |
-290.67 |
-59.11 |
-0.93% |
93.14 |
1.47% |
786.18 |
12.41% |
| 20250408 |
2.73 |
4.20% |
758.32 |
597.27 |
326.54 |
5.06% |
203.88 |
3.16% |
227.90 |
3.53% |
| 20250407 |
2.62 |
-8.39% |
-1864.00 |
-472.08 |
-1183.71 |
-13.04% |
-557.67 |
-6.14% |
-122.62 |
-1.35% |
| 20250403 |
2.86 |
1.06% |
1229.69 |
648.36 |
800.44 |
17.63% |
320.09 |
7.05% |
109.16 |
2.40% |
| 20250402 |
2.83 |
0.00% |
44.22 |
-685.90 |
-174.83 |
-6.64% |
-21.47 |
-0.82% |
240.52 |
9.14% |
| 20250401 |
2.83 |
2.17% |
1099.69 |
-495.71 |
828.83 |
21.94% |
182.70 |
4.84% |
88.16 |
2.33% |
| 20250331 |
2.77 |
-1.07% |
-1017.78 |
-1169.97 |
-742.81 |
-18.01% |
-185.59 |
-4.50% |
-89.38 |
-2.17% |
| 20250328 |
2.80 |
-0.36% |
-187.97 |
-839.65 |
-63.27 |
-1.51% |
-234.53 |
-5.60% |
109.83 |
2.62% |
| 20250327 |
2.81 |
-1.40% |
-1477.40 |
-157.87 |
-533.82 |
-13.67% |
-773.78 |
-19.82% |
-169.80 |
-4.35% |
| 20250326 |
2.85 |
0.71% |
347.30 |
1226.28 |
15.36 |
0.52% |
251.95 |
8.52% |
79.99 |
2.71% |
| 20250325 |
2.83 |
1.43% |
370.38 |
749.19 |
154.57 |
3.81% |
-68.52 |
-1.69% |
284.33 |
7.01% |
| 20250324 |
2.79 |
0.00% |
-632.18 |
202.09 |
-412.49 |
-8.10% |
-156.92 |
-3.08% |
-62.77 |
-1.23% |
| 20250321 |
2.79 |
0.72% |
1008.84 |
900.47 |
618.51 |
9.51% |
147.35 |
2.27% |
242.98 |
3.74% |
| 20250320 |
2.77 |
1.09% |
1490.18 |
2000.52 |
850.33 |
17.60% |
404.73 |
8.38% |
235.12 |
4.87% |
| 20250319 |
2.74 |
0.00% |
-396.23 |
863.02 |
-461.73 |
-15.41% |
-103.21 |
-3.44% |
168.71 |
5.63% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
