| 601518吉林高速 今日实时资金流向 |
| 15:00 |
-152.76 |
391.87 |
0.00 |
| 14:59 |
-152.76 |
394.46 |
0.00 |
| 14:58 |
-152.76 |
394.46 |
0.00 |
| 14:57 |
-152.76 |
394.46 |
0.00 |
| 14:56 |
-152.76 |
401.49 |
0.00 |
| 14:55 |
-152.76 |
401.49 |
0.00 |
| 14:54 |
-152.76 |
401.49 |
0.00 |
| 14:53 |
-152.76 |
401.49 |
0.00 |
| 14:52 |
-152.76 |
404.70 |
0.00 |
| 14:51 |
-152.76 |
404.70 |
0.00 |
| 14:50 |
-152.76 |
414.69 |
0.00 |
| 14:49 |
-152.76 |
414.69 |
0.00 |
| 14:48 |
-152.76 |
414.69 |
0.00 |
| 14:47 |
-152.76 |
401.95 |
0.00 |
| 14:46 |
-152.76 |
400.03 |
0.00 |
| 14:45 |
-152.76 |
400.03 |
0.00 |
| 14:44 |
-152.76 |
402.90 |
0.00 |
| 14:43 |
-152.76 |
402.90 |
0.00 |
| 14:42 |
-152.76 |
402.14 |
0.00 |
| 14:41 |
-152.76 |
409.31 |
0.00 |
| 14:40 |
-152.76 |
409.31 |
0.00 |
| 14:39 |
-152.76 |
409.31 |
0.00 |
| 14:38 |
-152.76 |
415.40 |
0.00 |
| 14:37 |
-152.76 |
415.40 |
0.00 |
| 14:36 |
-152.76 |
415.40 |
0.00 |
| 14:35 |
-152.76 |
432.09 |
0.00 |
| 14:34 |
-152.76 |
389.33 |
0.00 |
| 14:33 |
-152.76 |
389.33 |
0.00 |
| 14:32 |
-152.76 |
389.33 |
0.00 |
| 14:31 |
-152.76 |
389.33 |
0.00 |
| 14:30 |
-152.76 |
389.33 |
0.00 |
| 14:29 |
-152.76 |
389.33 |
0.00 |
| 14:28 |
-152.76 |
386.41 |
0.00 |
| 14:27 |
-152.76 |
386.41 |
0.00 |
| 14:26 |
-152.76 |
386.41 |
0.00 |
| 14:25 |
-152.76 |
386.41 |
0.00 |
| 14:24 |
-152.76 |
386.41 |
0.00 |
| 14:23 |
-152.76 |
386.41 |
0.00 |
| 14:22 |
-152.76 |
386.41 |
0.00 |
| 14:21 |
-173.54 |
386.41 |
0.00 |
| 14:20 |
-173.54 |
386.41 |
0.00 |
| 14:19 |
-173.54 |
386.41 |
0.00 |
| 14:18 |
-173.54 |
386.41 |
0.00 |
| 14:17 |
-173.54 |
386.41 |
0.00 |
| 14:16 |
-173.54 |
386.41 |
0.00 |
| 14:15 |
-173.54 |
386.41 |
0.00 |
| 14:14 |
-173.54 |
386.41 |
0.00 |
| 14:13 |
-173.54 |
380.55 |
0.00 |
| 14:12 |
-173.54 |
380.55 |
0.00 |
| 14:11 |
-173.54 |
380.55 |
0.00 |
| 14:10 |
-173.54 |
380.55 |
0.00 |
| 14:09 |
-173.54 |
378.27 |
0.00 |
| 14:08 |
-173.54 |
378.27 |
0.00 |
| 14:07 |
-173.54 |
378.27 |
0.00 |
| 14:06 |
-173.54 |
378.27 |
0.00 |
| 14:05 |
-173.54 |
378.27 |
0.00 |
| 14:04 |
-173.54 |
378.27 |
0.00 |
| 14:03 |
-173.54 |
378.27 |
0.00 |
| 14:02 |
-173.54 |
383.99 |
0.00 |
| 14:01 |
-173.54 |
383.99 |
0.00 |
| 14:00 |
-173.54 |
383.99 |
0.00 |
| 13:59 |
-173.54 |
383.99 |
0.00 |
| 13:58 |
-173.54 |
383.99 |
0.00 |
| 13:57 |
-173.54 |
383.99 |
0.00 |
| 13:56 |
-173.54 |
383.99 |
0.00 |
| 13:55 |
-173.54 |
404.91 |
0.00 |
| 13:54 |
-173.54 |
399.17 |
0.00 |
| 13:53 |
-173.54 |
399.17 |
0.00 |
| 13:52 |
-173.54 |
399.17 |
0.00 |
| 13:51 |
-216.71 |
399.17 |
0.00 |
| 13:50 |
-216.71 |
414.73 |
0.00 |
| 13:49 |
-216.71 |
414.73 |
0.00 |
| 13:48 |
-216.71 |
420.47 |
0.00 |
| 13:47 |
-216.71 |
420.47 |
0.00 |
| 13:46 |
-216.71 |
420.47 |
0.00 |
| 13:45 |
-216.71 |
420.47 |
0.00 |
| 13:44 |
-216.71 |
416.64 |
0.00 |
| 13:43 |
-216.71 |
416.64 |
0.00 |
| 13:42 |
-216.71 |
416.64 |
0.00 |
| 13:41 |
-216.71 |
440.41 |
0.00 |
| 13:40 |
-216.71 |
440.41 |
0.00 |
| 13:39 |
-216.71 |
440.41 |
0.00 |
| 13:38 |
-216.71 |
454.76 |
0.00 |
| 13:37 |
-216.71 |
459.92 |
0.00 |
| 13:36 |
-216.71 |
459.92 |
0.00 |
| 13:35 |
-216.71 |
459.92 |
0.00 |
| 13:34 |
-216.71 |
459.92 |
0.00 |
| 13:33 |
-216.71 |
467.00 |
0.00 |
| 13:32 |
-216.71 |
475.47 |
0.00 |
| 13:31 |
-256.72 |
454.90 |
0.00 |
| 13:30 |
-256.72 |
454.90 |
0.00 |
| 13:29 |
-256.72 |
443.05 |
0.00 |
| 13:28 |
-256.72 |
391.56 |
0.00 |
| 13:27 |
-256.72 |
391.56 |
0.00 |
| 13:26 |
-256.72 |
391.56 |
0.00 |
| 13:25 |
-256.72 |
394.42 |
0.00 |
| 13:24 |
-256.72 |
391.44 |
0.00 |
| 13:23 |
-256.72 |
394.26 |
0.00 |
| 13:22 |
-256.72 |
394.26 |
0.00 |
| 13:21 |
-256.72 |
394.26 |
0.00 |
| 13:20 |
-256.72 |
394.26 |
0.00 |
| 13:19 |
-256.72 |
394.26 |
0.00 |
| 13:18 |
-256.72 |
394.26 |
0.00 |
| 13:17 |
-228.12 |
394.26 |
0.00 |
| 13:16 |
-228.12 |
394.26 |
0.00 |
| 13:15 |
-228.12 |
394.26 |
0.00 |
| 13:14 |
-228.12 |
394.26 |
0.00 |
| 13:13 |
-228.12 |
394.26 |
0.00 |
| 13:12 |
-185.22 |
410.46 |
0.00 |
| 13:11 |
-185.22 |
410.46 |
0.00 |
| 13:10 |
-185.22 |
410.46 |
0.00 |
| 13:09 |
-185.22 |
410.46 |
0.00 |
| 13:08 |
-185.22 |
410.46 |
0.00 |
| 13:07 |
-185.22 |
410.46 |
0.00 |
| 13:06 |
-185.22 |
410.46 |
0.00 |
| 13:05 |
-185.22 |
410.46 |
0.00 |
| 13:04 |
-185.22 |
410.46 |
0.00 |
| 13:03 |
-185.22 |
416.18 |
0.00 |
| 13:02 |
-185.22 |
412.65 |
0.00 |
| 13:01 |
-185.22 |
408.41 |
0.00 |
| 11:30 |
-185.22 |
408.41 |
0.00 |
| 11:29 |
-185.22 |
408.41 |
0.00 |
| 11:28 |
-128.79 |
408.41 |
0.00 |
| 11:27 |
-128.79 |
408.41 |
0.00 |
| 11:26 |
-128.79 |
402.99 |
0.00 |
| 11:25 |
-128.79 |
402.99 |
0.00 |
| 11:24 |
-128.79 |
402.99 |
0.00 |
| 11:23 |
-128.79 |
402.99 |
0.00 |
| 11:22 |
-128.79 |
407.91 |
0.00 |
| 11:21 |
-128.79 |
403.92 |
0.00 |
| 11:20 |
-128.79 |
399.07 |
0.00 |
| 11:19 |
-155.25 |
381.63 |
0.00 |
| 11:18 |
-177.70 |
348.57 |
0.00 |
| 11:17 |
-177.70 |
303.19 |
0.00 |
| 11:16 |
-158.38 |
303.19 |
0.00 |
| 11:15 |
-158.38 |
303.19 |
0.00 |
| 11:14 |
-158.38 |
303.19 |
0.00 |
| 11:13 |
-158.38 |
303.19 |
0.00 |
| 11:12 |
-158.38 |
299.99 |
0.00 |
| 11:11 |
-158.38 |
297.99 |
0.00 |
| 11:10 |
-158.38 |
297.99 |
0.00 |
| 11:09 |
-158.38 |
297.99 |
0.00 |
| 11:08 |
-158.38 |
299.26 |
0.00 |
| 11:07 |
-158.38 |
299.26 |
0.00 |
| 11:06 |
-158.38 |
295.89 |
0.00 |
| 11:05 |
-158.38 |
295.89 |
0.00 |
| 11:04 |
-158.38 |
295.89 |
0.00 |
| 11:03 |
-135.58 |
289.51 |
0.00 |
| 11:02 |
-166.61 |
289.51 |
0.00 |
| 11:01 |
-166.61 |
289.51 |
0.00 |
| 11:00 |
-166.61 |
279.56 |
0.00 |
| 10:59 |
-166.61 |
284.99 |
0.00 |
| 10:58 |
-166.61 |
289.04 |
0.00 |
| 10:57 |
-166.61 |
294.93 |
0.00 |
| 10:56 |
-166.61 |
297.40 |
0.00 |
| 10:55 |
-166.61 |
291.03 |
0.00 |
| 10:54 |
-166.61 |
283.90 |
0.00 |
| 10:53 |
-166.61 |
283.90 |
0.00 |
| 10:52 |
-166.61 |
277.53 |
0.00 |
| 10:51 |
-166.61 |
268.28 |
0.00 |
| 10:50 |
-166.61 |
258.08 |
0.00 |
| 10:49 |
-166.61 |
281.71 |
0.00 |
| 10:48 |
-166.61 |
173.13 |
0.00 |
| 10:47 |
-166.61 |
173.13 |
0.00 |
| 10:46 |
-166.61 |
173.13 |
0.00 |
| 10:45 |
-166.61 |
173.13 |
0.00 |
| 10:44 |
-166.61 |
187.33 |
0.00 |
| 10:43 |
-166.61 |
187.33 |
0.00 |
| 10:42 |
-166.61 |
179.35 |
0.00 |
| 10:41 |
-166.61 |
179.35 |
0.00 |
| 10:40 |
-166.61 |
185.03 |
0.00 |
| 10:39 |
-166.61 |
179.33 |
0.00 |
| 10:38 |
-131.67 |
179.33 |
0.00 |
| 10:37 |
-131.67 |
179.33 |
0.00 |
| 10:36 |
-131.67 |
179.33 |
0.00 |
| 10:35 |
-131.67 |
179.33 |
0.00 |
| 10:34 |
-131.67 |
179.33 |
0.00 |
| 10:33 |
-131.67 |
179.33 |
0.00 |
| 10:32 |
-131.67 |
179.33 |
0.00 |
| 10:31 |
-131.67 |
179.33 |
0.00 |
| 10:30 |
-131.67 |
179.33 |
0.00 |
| 10:29 |
-131.67 |
190.99 |
0.00 |
| 10:28 |
-131.67 |
176.94 |
0.00 |
| 10:27 |
-131.67 |
158.04 |
0.00 |
| 10:26 |
-131.67 |
147.53 |
0.00 |
| 10:25 |
-90.13 |
182.46 |
0.00 |
| 10:24 |
-90.13 |
182.46 |
0.00 |
| 10:23 |
-90.13 |
179.61 |
0.00 |
| 10:22 |
-90.13 |
179.61 |
0.00 |
| 10:21 |
-90.13 |
179.61 |
0.00 |
| 10:20 |
-90.13 |
179.61 |
0.00 |
| 10:19 |
-90.13 |
179.61 |
0.00 |
| 10:18 |
-90.13 |
179.61 |
0.00 |
| 10:17 |
-90.13 |
179.61 |
0.00 |
| 10:16 |
-90.13 |
185.29 |
0.00 |
| 10:15 |
-90.13 |
185.29 |
0.00 |
| 10:14 |
-90.13 |
185.29 |
0.00 |
| 10:13 |
-90.13 |
176.74 |
0.00 |
| 10:12 |
-90.13 |
162.49 |
0.00 |
| 10:11 |
-90.13 |
145.03 |
0.00 |
| 10:10 |
-90.13 |
168.15 |
0.00 |
| 10:09 |
-90.13 |
133.79 |
0.00 |
| 10:08 |
-90.13 |
101.10 |
0.00 |
| 10:07 |
-90.13 |
101.10 |
0.00 |
| 10:06 |
-90.13 |
101.10 |
0.00 |
| 10:05 |
-90.13 |
101.10 |
0.00 |
| 10:04 |
-90.13 |
94.42 |
0.00 |
| 10:03 |
-90.13 |
94.42 |
0.00 |
| 10:02 |
-90.13 |
94.42 |
0.00 |
| 10:01 |
-90.13 |
94.42 |
0.00 |
| 10:00 |
-90.13 |
94.42 |
0.00 |
| 09:59 |
-90.13 |
94.42 |
0.00 |
| 09:58 |
-90.13 |
94.42 |
0.00 |
| 09:57 |
-90.13 |
86.84 |
0.00 |
| 09:56 |
-90.13 |
86.84 |
0.00 |
| 09:55 |
-90.13 |
86.84 |
0.00 |
| 09:54 |
-90.13 |
86.84 |
0.00 |
| 09:53 |
-125.13 |
81.27 |
0.00 |
| 09:52 |
-125.13 |
81.27 |
0.00 |
| 09:51 |
-125.13 |
89.13 |
0.00 |
| 09:50 |
-125.13 |
94.26 |
0.00 |
| 09:49 |
-125.13 |
94.26 |
0.00 |
| 09:48 |
-125.13 |
94.26 |
0.00 |
| 09:47 |
-125.13 |
82.24 |
0.00 |
| 09:46 |
-125.13 |
90.93 |
0.00 |
| 09:45 |
-125.13 |
90.93 |
0.00 |
| 09:44 |
-125.13 |
80.82 |
0.00 |
| 09:43 |
-102.49 |
62.88 |
0.00 |
| 09:42 |
-74.90 |
62.88 |
0.00 |
| 09:41 |
-74.90 |
62.88 |
0.00 |
| 09:40 |
-95.45 |
28.83 |
0.00 |
| 09:39 |
-95.45 |
28.83 |
0.00 |
| 09:38 |
-95.45 |
28.83 |
0.00 |
| 09:37 |
-95.45 |
28.83 |
0.00 |
| 09:36 |
-95.45 |
23.82 |
0.00 |
| 09:35 |
-95.45 |
39.36 |
0.00 |
| 09:34 |
-95.45 |
-9.48 |
0.00 |
| 09:33 |
-95.45 |
-19.84 |
0.00 |
| 09:32 |
-95.45 |
-26.19 |
0.00 |
| 09:31 |
0.00 |
-53.49 |
0.00 |
| 09:30 |
0.00 |
-6.62 |
0.00 |
|
| 大单资金：-152.76万元 |
成交额占比：-3.67% |
| 中单资金：391.87万元 |
成交额占比：9.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
2.88 |
1.41% |
885.25 |
230.21 |
-152.76 |
-3.67% |
391.87 |
9.42% |
646.14 |
15.53% |
| 20251218 |
2.84 |
1.07% |
1141.01 |
234.15 |
364.55 |
9.56% |
312.56 |
8.20% |
463.90 |
12.17% |
| 20251217 |
2.81 |
0.36% |
153.60 |
-244.99 |
91.04 |
2.77% |
3.73 |
0.11% |
58.83 |
1.79% |
| 20251216 |
2.80 |
-1.41% |
-934.08 |
-518.16 |
-668.13 |
-13.24% |
-5.67 |
-0.11% |
-260.28 |
-5.16% |
| 20251215 |
2.84 |
-0.35% |
511.86 |
495.92 |
595.51 |
10.03% |
322.62 |
5.44% |
-406.27 |
-6.85% |
| 20251212 |
2.85 |
-1.04% |
-1865.31 |
-214.10 |
-148.82 |
-2.65% |
-770.13 |
-13.70% |
-946.36 |
-16.83% |
| 20251211 |
2.88 |
-1.37% |
-1079.33 |
44.83 |
-114.59 |
-2.20% |
-563.91 |
-10.81% |
-400.83 |
-7.68% |
| 20251210 |
2.92 |
0.00% |
-175.93 |
89.65 |
-182.13 |
-3.65% |
106.56 |
2.14% |
-100.36 |
-2.01% |
| 20251209 |
2.92 |
-1.02% |
-300.03 |
78.26 |
345.95 |
7.55% |
-361.01 |
-7.88% |
-284.97 |
-6.22% |
| 20251208 |
2.95 |
0.34% |
-618.23 |
-513.07 |
-114.51 |
-2.55% |
-266.40 |
-5.94% |
-237.32 |
-5.29% |
| 20251205 |
2.94 |
0.00% |
62.00 |
-152.92 |
110.11 |
2.87% |
-38.44 |
-1.00% |
-9.67 |
-0.25% |
| 20251204 |
2.94 |
-1.34% |
-259.75 |
-50.52 |
-69.77 |
-1.69% |
-197.34 |
-4.77% |
7.36 |
0.18% |
| 20251203 |
2.98 |
0.68% |
28.36 |
6.79 |
-193.52 |
-3.64% |
47.59 |
0.89% |
174.29 |
3.28% |
| 20251202 |
2.96 |
0.34% |
223.84 |
261.42 |
-245.38 |
-4.72% |
413.47 |
7.95% |
55.75 |
1.07% |
| 20251201 |
2.95 |
1.03% |
1687.77 |
754.88 |
245.64 |
3.78% |
79.77 |
1.23% |
1362.36 |
20.98% |
| 20251128 |
2.92 |
1.39% |
553.52 |
241.96 |
212.51 |
4.39% |
354.99 |
7.34% |
-13.98 |
-0.29% |
| 20251127 |
2.88 |
-0.69% |
-114.84 |
-526.19 |
-12.46 |
-0.31% |
-164.34 |
-4.03% |
61.96 |
1.52% |
| 20251126 |
2.90 |
-0.34% |
-642.90 |
-1485.08 |
61.11 |
1.52% |
-333.78 |
-8.29% |
-370.23 |
-9.20% |
| 20251125 |
2.91 |
0.69% |
39.09 |
-1902.80 |
248.08 |
4.59% |
294.17 |
5.45% |
-503.16 |
-9.32% |
| 20251124 |
2.89 |
0.35% |
95.41 |
-2412.17 |
-267.28 |
-4.04% |
157.72 |
2.39% |
204.97 |
3.10% |
| 20251121 |
2.88 |
-3.03% |
-906.46 |
-2523.10 |
-555.64 |
-8.77% |
-171.53 |
-2.71% |
-179.29 |
-2.83% |
| 20251120 |
2.97 |
-0.67% |
-479.22 |
-2422.66 |
-971.35 |
-15.71% |
204.03 |
3.30% |
288.10 |
4.66% |
| 20251119 |
2.99 |
-1.64% |
-36.59 |
-1320.60 |
-356.61 |
-5.51% |
112.25 |
1.73% |
207.77 |
3.21% |
| 20251118 |
3.04 |
-0.98% |
-920.66 |
-1371.11 |
-261.29 |
-4.21% |
-686.57 |
-11.06% |
27.20 |
0.44% |
| 20251117 |
3.07 |
-1.60% |
-782.90 |
-1477.86 |
-378.21 |
-7.22% |
-54.21 |
-1.04% |
-350.48 |
-6.69% |
| 20251114 |
3.12 |
0.97% |
203.44 |
-1555.91 |
-455.20 |
-8.02% |
317.69 |
5.60% |
340.95 |
6.01% |
| 20251113 |
3.09 |
-0.64% |
-604.79 |
-1448.38 |
130.71 |
2.83% |
-368.57 |
-7.98% |
-366.93 |
-7.95% |
| 20251112 |
3.11 |
0.32% |
-483.77 |
-1099.75 |
-407.12 |
-8.55% |
-81.30 |
-1.71% |
4.65 |
0.10% |
| 20251111 |
3.10 |
0.65% |
68.62 |
-1198.85 |
-368.04 |
-7.33% |
67.93 |
1.35% |
368.73 |
7.35% |
| 20251110 |
3.08 |
-0.32% |
-470.64 |
-1497.54 |
-456.26 |
-8.69% |
-229.26 |
-4.36% |
214.88 |
4.09% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
