| 601518吉林高速 今日实时资金流向 |
| 11:15 |
1302.04 |
172.91 |
584.39 |
| 11:14 |
1302.04 |
164.65 |
582.93 |
| 11:13 |
1302.04 |
147.29 |
569.97 |
| 11:12 |
1474.85 |
164.29 |
523.31 |
| 11:11 |
1474.85 |
161.39 |
522.28 |
| 11:10 |
1474.85 |
155.67 |
521.44 |
| 11:09 |
1474.85 |
159.29 |
515.43 |
| 11:08 |
1432.01 |
162.31 |
520.02 |
| 11:07 |
1432.01 |
162.31 |
522.95 |
| 11:06 |
1411.73 |
182.29 |
523.34 |
| 11:05 |
1411.73 |
182.29 |
519.97 |
| 11:04 |
1411.73 |
190.61 |
505.83 |
| 11:03 |
1411.73 |
195.46 |
509.73 |
| 11:02 |
1411.73 |
204.01 |
516.86 |
| 11:01 |
1411.73 |
209.01 |
517.34 |
| 11:00 |
1378.50 |
211.03 |
530.56 |
| 10:59 |
1090.34 |
97.52 |
361.80 |
| 10:58 |
1090.34 |
113.77 |
363.73 |
| 10:57 |
1090.34 |
130.81 |
366.26 |
| 10:56 |
1191.26 |
126.92 |
366.25 |
| 10:55 |
1191.26 |
123.58 |
367.64 |
| 10:54 |
1191.26 |
114.82 |
362.45 |
| 10:53 |
1191.26 |
114.82 |
360.74 |
| 10:52 |
1191.26 |
114.82 |
360.72 |
| 10:51 |
1191.26 |
114.82 |
360.57 |
| 10:50 |
1191.26 |
117.66 |
359.03 |
| 10:49 |
1191.26 |
117.66 |
341.59 |
| 10:48 |
1191.26 |
121.21 |
339.62 |
| 10:47 |
1191.26 |
118.08 |
338.70 |
| 10:46 |
1191.26 |
127.68 |
338.41 |
| 10:45 |
1191.26 |
127.68 |
339.15 |
| 10:44 |
1191.26 |
139.95 |
346.45 |
| 10:43 |
1313.01 |
146.00 |
355.81 |
| 10:42 |
1313.01 |
146.00 |
355.35 |
| 10:41 |
1313.01 |
155.94 |
359.98 |
| 10:40 |
1313.01 |
166.28 |
363.18 |
| 10:39 |
1169.14 |
171.56 |
345.23 |
| 10:38 |
1169.14 |
171.56 |
346.16 |
| 10:37 |
1169.14 |
171.56 |
346.90 |
| 10:36 |
1169.14 |
171.56 |
348.08 |
| 10:35 |
1230.99 |
206.03 |
324.48 |
| 10:34 |
1230.99 |
212.03 |
325.58 |
| 10:33 |
1230.99 |
229.02 |
328.24 |
| 10:32 |
1230.99 |
257.69 |
323.93 |
| 10:31 |
1230.99 |
258.22 |
329.97 |
| 10:30 |
1110.63 |
239.99 |
296.38 |
| 10:29 |
1110.63 |
239.99 |
294.27 |
| 10:28 |
1110.63 |
250.04 |
266.63 |
| 10:27 |
1110.63 |
250.04 |
268.81 |
| 10:26 |
1110.63 |
250.04 |
269.26 |
| 10:25 |
1110.63 |
254.29 |
270.25 |
| 10:24 |
1110.63 |
254.29 |
266.07 |
| 10:23 |
1110.63 |
245.20 |
264.94 |
| 10:22 |
1110.63 |
245.20 |
268.92 |
| 10:21 |
1110.63 |
245.20 |
269.93 |
| 10:20 |
1110.63 |
245.20 |
273.39 |
| 10:19 |
1183.05 |
262.20 |
292.12 |
| 10:18 |
1183.05 |
256.52 |
291.12 |
| 10:17 |
1183.05 |
256.52 |
292.48 |
| 10:16 |
1183.05 |
274.52 |
296.21 |
| 10:15 |
1183.05 |
298.99 |
294.60 |
| 10:14 |
1183.05 |
296.15 |
293.97 |
| 10:13 |
1206.45 |
311.58 |
293.77 |
| 10:12 |
1178.05 |
311.58 |
278.80 |
| 10:11 |
1178.05 |
302.69 |
273.77 |
| 10:10 |
1221.05 |
377.54 |
323.51 |
| 10:09 |
1145.55 |
379.32 |
331.99 |
| 10:08 |
1062.45 |
370.05 |
331.63 |
| 10:07 |
733.72 |
268.13 |
180.74 |
| 10:06 |
733.72 |
265.29 |
178.21 |
| 10:05 |
733.72 |
265.29 |
177.69 |
| 10:04 |
733.72 |
259.33 |
173.03 |
| 10:03 |
733.72 |
250.95 |
173.88 |
| 10:02 |
757.83 |
246.06 |
179.63 |
| 10:01 |
757.83 |
241.79 |
176.22 |
| 10:00 |
757.83 |
241.79 |
174.59 |
| 09:59 |
757.83 |
237.87 |
163.05 |
| 09:58 |
723.75 |
214.55 |
155.69 |
| 09:57 |
723.75 |
214.55 |
156.10 |
| 09:56 |
723.75 |
208.76 |
153.74 |
| 09:55 |
723.75 |
208.76 |
154.85 |
| 09:54 |
723.75 |
205.92 |
157.07 |
| 09:53 |
743.93 |
213.36 |
161.49 |
| 09:52 |
743.93 |
239.10 |
164.03 |
| 09:51 |
721.29 |
260.38 |
170.96 |
| 09:50 |
721.29 |
257.32 |
166.77 |
| 09:49 |
721.29 |
257.41 |
168.52 |
| 09:48 |
635.68 |
215.67 |
165.47 |
| 09:47 |
635.68 |
201.52 |
168.19 |
| 09:46 |
635.68 |
172.36 |
168.47 |
| 09:45 |
659.85 |
213.54 |
168.89 |
| 09:44 |
659.85 |
217.17 |
134.35 |
| 09:43 |
688.15 |
246.04 |
145.41 |
| 09:42 |
744.75 |
260.75 |
148.38 |
| 09:41 |
744.75 |
281.24 |
151.40 |
| 09:40 |
744.75 |
293.69 |
154.67 |
| 09:39 |
716.35 |
300.86 |
156.92 |
| 09:38 |
716.35 |
294.36 |
151.57 |
| 09:37 |
317.92 |
123.70 |
62.08 |
| 09:36 |
317.92 |
121.71 |
64.27 |
| 09:35 |
317.92 |
136.30 |
63.03 |
| 09:34 |
343.63 |
155.93 |
71.23 |
| 09:33 |
343.63 |
128.85 |
69.36 |
| 09:32 |
94.48 |
56.47 |
34.45 |
| 09:31 |
75.62 |
26.53 |
21.76 |
| 09:30 |
0.00 |
4.05 |
10.90 |
|
| 大单资金：1302.04万元 |
成交额占比：20.19% |
| 中单资金：172.91万元 |
成交额占比：2.68% |
| 小单资金：584.39万元 |
成交额占比：9.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
2.81 |
0.00% |
-942.22 |
855.70 |
-553.19 |
-8.69% |
-345.66 |
-5.43% |
-43.37 |
-0.68% |
| 20250912 |
2.81 |
1.08% |
1497.17 |
1087.31 |
522.01 |
5.78% |
835.07 |
9.24% |
140.09 |
1.55% |
| 20250911 |
2.78 |
0.72% |
944.57 |
1253.14 |
944.10 |
23.04% |
82.02 |
2.00% |
-81.55 |
-1.99% |
| 20250910 |
2.76 |
0.00% |
221.52 |
-353.86 |
397.67 |
14.75% |
-110.36 |
-4.09% |
-65.79 |
-2.44% |
| 20250909 |
2.76 |
0.00% |
-901.85 |
-1997.96 |
-454.89 |
-13.43% |
-360.65 |
-10.65% |
-86.31 |
-2.55% |
| 20250908 |
2.76 |
-0.36% |
126.80 |
123.72 |
-321.58 |
-7.43% |
361.01 |
8.34% |
87.37 |
2.02% |
| 20250905 |
2.77 |
0.36% |
188.15 |
608.87 |
687.84 |
7.96% |
-72.88 |
-0.84% |
-426.81 |
-4.94% |
| 20250904 |
2.76 |
0.36% |
-440.41 |
1841.24 |
-662.90 |
-9.45% |
0.01 |
0.00% |
222.48 |
3.17% |
| 20250903 |
2.75 |
-2.48% |
-2465.35 |
2720.93 |
-1246.43 |
-17.12% |
-462.35 |
-6.35% |
-756.57 |
-10.39% |
| 20250902 |
2.82 |
1.44% |
3070.30 |
2930.86 |
1666.79 |
18.39% |
750.06 |
8.28% |
653.45 |
7.21% |
| 20250901 |
2.78 |
-0.36% |
-118.19 |
1427.66 |
163.57 |
2.64% |
-141.09 |
-2.28% |
-140.67 |
-2.27% |
| 20250829 |
2.79 |
1.82% |
3101.40 |
1943.59 |
1920.21 |
17.39% |
1027.33 |
9.31% |
153.86 |
1.39% |
| 20250828 |
2.74 |
0.37% |
37.40 |
-462.72 |
216.79 |
3.77% |
140.22 |
2.44% |
-319.61 |
-5.55% |
| 20250827 |
2.73 |
-1.44% |
-2328.61 |
664.10 |
-1036.50 |
-21.79% |
-734.92 |
-15.45% |
-557.19 |
-11.72% |
| 20250826 |
2.77 |
0.00% |
331.92 |
1449.78 |
163.59 |
3.69% |
175.91 |
3.96% |
-7.58 |
-0.17% |
| 20250825 |
2.77 |
0.73% |
1198.09 |
696.82 |
679.50 |
11.28% |
549.64 |
9.13% |
-31.05 |
-0.52% |
| 20250822 |
2.75 |
0.00% |
-737.71 |
434.70 |
-486.10 |
-14.65% |
-106.22 |
-3.20% |
-145.39 |
-4.38% |
| 20250821 |
2.75 |
0.73% |
1600.04 |
874.69 |
1343.61 |
27.83% |
283.66 |
5.87% |
-27.23 |
-0.56% |
| 20250820 |
2.73 |
0.37% |
-210.86 |
-1256.31 |
-250.82 |
-9.44% |
42.52 |
1.60% |
-2.56 |
-0.10% |
| 20250819 |
2.72 |
0.00% |
-1100.01 |
-930.96 |
-589.37 |
-19.62% |
-218.79 |
-7.28% |
-291.85 |
-9.72% |
| 20250818 |
2.72 |
0.00% |
170.52 |
-813.52 |
417.38 |
11.02% |
-46.71 |
-1.23% |
-200.15 |
-5.28% |
| 20250815 |
2.72 |
0.37% |
-184.07 |
-1156.80 |
-46.11 |
-1.51% |
18.80 |
0.62% |
-156.76 |
-5.14% |
| 20250814 |
2.71 |
-1.09% |
-2115.86 |
-889.25 |
-787.39 |
-19.26% |
-729.69 |
-17.85% |
-598.78 |
-14.65% |
| 20250813 |
2.74 |
0.00% |
-782.75 |
-373.68 |
74.53 |
2.15% |
-484.80 |
-13.97% |
-372.48 |
-10.73% |
| 20250812 |
2.74 |
-0.36% |
-595.20 |
-1008.11 |
-471.93 |
-19.43% |
-139.38 |
-5.74% |
16.11 |
0.66% |
| 20250811 |
2.75 |
0.00% |
313.12 |
-367.44 |
74.10 |
1.81% |
139.67 |
3.41% |
99.35 |
2.43% |
| 20250808 |
2.75 |
0.73% |
606.69 |
170.19 |
221.44 |
7.69% |
163.44 |
5.68% |
221.81 |
7.70% |
| 20250807 |
2.73 |
0.00% |
-401.18 |
476.96 |
-271.82 |
-9.19% |
27.83 |
0.94% |
-157.19 |
-5.31% |
| 20250806 |
2.73 |
-0.73% |
-1031.12 |
226.42 |
-559.90 |
-19.17% |
-353.48 |
-12.10% |
-117.74 |
-4.03% |
| 20250805 |
2.75 |
0.73% |
508.38 |
583.39 |
168.74 |
3.89% |
356.47 |
8.22% |
-16.83 |
-0.39% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
