| 601518吉林高速 今日实时资金流向 |
| 15:00 |
-506.22 |
196.37 |
690.33 |
| 14:59 |
-506.22 |
170.32 |
673.98 |
| 14:58 |
-506.22 |
170.32 |
673.98 |
| 14:57 |
-506.22 |
170.32 |
673.98 |
| 14:56 |
-506.22 |
170.07 |
672.44 |
| 14:55 |
-506.22 |
195.49 |
684.83 |
| 14:54 |
-506.22 |
241.58 |
701.06 |
| 14:53 |
-506.22 |
254.09 |
702.31 |
| 14:52 |
-506.22 |
242.38 |
703.97 |
| 14:51 |
-506.22 |
233.88 |
720.23 |
| 14:50 |
-506.22 |
227.76 |
716.08 |
| 14:49 |
-506.22 |
220.62 |
710.54 |
| 14:48 |
-506.22 |
215.99 |
706.92 |
| 14:47 |
-506.22 |
215.99 |
706.91 |
| 14:46 |
-506.22 |
212.83 |
706.54 |
| 14:45 |
-506.22 |
212.83 |
705.55 |
| 14:44 |
-506.22 |
212.83 |
701.59 |
| 14:43 |
-506.22 |
209.74 |
694.82 |
| 14:42 |
-482.94 |
209.74 |
694.57 |
| 14:41 |
-482.94 |
213.06 |
690.08 |
| 14:40 |
-482.94 |
276.73 |
719.24 |
| 14:39 |
-482.94 |
285.17 |
727.54 |
| 14:38 |
-482.94 |
285.17 |
723.55 |
| 14:37 |
-482.94 |
275.16 |
719.41 |
| 14:36 |
-482.94 |
267.09 |
714.52 |
| 14:35 |
-482.94 |
274.64 |
714.21 |
| 14:34 |
-482.94 |
237.59 |
686.14 |
| 14:33 |
-482.94 |
237.59 |
682.31 |
| 14:32 |
-482.94 |
243.44 |
678.35 |
| 14:31 |
-482.94 |
243.44 |
679.89 |
| 14:30 |
-482.94 |
243.44 |
676.23 |
| 14:29 |
-482.94 |
243.44 |
674.41 |
| 14:28 |
-482.94 |
243.44 |
674.04 |
| 14:27 |
-482.94 |
256.46 |
668.98 |
| 14:26 |
-527.74 |
236.10 |
578.39 |
| 14:25 |
-527.74 |
231.50 |
574.22 |
| 14:24 |
-527.74 |
222.84 |
573.32 |
| 14:23 |
-527.74 |
222.84 |
571.71 |
| 14:22 |
-527.74 |
222.84 |
571.28 |
| 14:21 |
-527.74 |
214.93 |
570.04 |
| 14:20 |
-527.74 |
211.84 |
569.51 |
| 14:19 |
-527.74 |
205.66 |
569.57 |
| 14:18 |
-527.74 |
205.66 |
569.45 |
| 14:17 |
-527.74 |
205.66 |
569.78 |
| 14:16 |
-527.74 |
205.66 |
570.85 |
| 14:15 |
-527.74 |
205.66 |
570.76 |
| 14:14 |
-549.31 |
205.66 |
566.68 |
| 14:13 |
-549.31 |
205.66 |
564.95 |
| 14:12 |
-549.31 |
208.09 |
564.94 |
| 14:11 |
-549.31 |
208.09 |
562.29 |
| 14:10 |
-549.31 |
208.09 |
561.08 |
| 14:09 |
-549.31 |
208.09 |
560.73 |
| 14:08 |
-549.31 |
208.09 |
556.93 |
| 14:07 |
-549.31 |
208.09 |
556.48 |
| 14:06 |
-549.31 |
208.09 |
554.78 |
| 14:05 |
-549.31 |
181.11 |
555.39 |
| 14:04 |
-549.31 |
178.02 |
554.62 |
| 14:03 |
-549.31 |
178.02 |
555.85 |
| 14:02 |
-549.31 |
178.02 |
555.66 |
| 14:01 |
-549.31 |
178.02 |
555.97 |
| 14:00 |
-617.35 |
118.86 |
502.22 |
| 13:59 |
-617.35 |
114.70 |
495.58 |
| 13:58 |
-617.35 |
114.70 |
493.73 |
| 13:57 |
-617.35 |
114.70 |
493.85 |
| 13:56 |
-617.35 |
114.70 |
493.63 |
| 13:55 |
-617.35 |
110.56 |
492.61 |
| 13:54 |
-617.35 |
110.56 |
492.32 |
| 13:53 |
-617.35 |
110.56 |
488.10 |
| 13:52 |
-617.35 |
110.56 |
486.77 |
| 13:51 |
-598.31 |
110.56 |
480.34 |
| 13:50 |
-598.31 |
110.56 |
480.21 |
| 13:49 |
-598.31 |
113.94 |
479.34 |
| 13:48 |
-598.31 |
113.94 |
478.63 |
| 13:47 |
-598.31 |
113.94 |
478.16 |
| 13:46 |
-598.31 |
113.94 |
478.65 |
| 13:45 |
-598.31 |
113.94 |
477.85 |
| 13:44 |
-598.31 |
117.01 |
476.34 |
| 13:43 |
-598.31 |
117.01 |
475.13 |
| 13:42 |
-598.31 |
117.01 |
473.68 |
| 13:41 |
-598.31 |
117.01 |
471.13 |
| 13:40 |
-598.31 |
120.45 |
471.06 |
| 13:39 |
-598.31 |
125.51 |
469.80 |
| 13:38 |
-598.31 |
135.32 |
468.81 |
| 13:37 |
-598.31 |
135.32 |
467.70 |
| 13:36 |
-598.31 |
135.32 |
469.32 |
| 13:35 |
-598.31 |
135.32 |
468.58 |
| 13:34 |
-598.31 |
126.08 |
466.77 |
| 13:33 |
-598.31 |
126.08 |
469.96 |
| 13:32 |
-598.31 |
126.08 |
469.80 |
| 13:31 |
-598.31 |
130.22 |
472.37 |
| 13:30 |
-598.31 |
130.22 |
477.59 |
| 13:29 |
-598.31 |
130.22 |
475.68 |
| 13:28 |
-598.31 |
130.22 |
475.83 |
| 13:27 |
-598.31 |
130.22 |
476.74 |
| 13:26 |
-598.31 |
143.95 |
479.78 |
| 13:25 |
-598.31 |
140.37 |
479.23 |
| 13:24 |
-598.31 |
150.46 |
480.51 |
| 13:23 |
-598.31 |
150.46 |
480.39 |
| 13:22 |
-598.31 |
150.46 |
481.12 |
| 13:21 |
-598.31 |
150.46 |
480.69 |
| 13:20 |
-598.31 |
150.46 |
480.63 |
| 13:19 |
-598.31 |
150.46 |
482.28 |
| 13:18 |
-598.31 |
142.09 |
478.71 |
| 13:17 |
-598.31 |
155.05 |
481.95 |
| 13:16 |
-598.31 |
150.33 |
486.63 |
| 13:15 |
-577.15 |
150.97 |
485.46 |
| 13:14 |
-577.15 |
150.97 |
484.99 |
| 13:13 |
-577.15 |
150.97 |
484.84 |
| 13:12 |
-577.15 |
150.97 |
483.88 |
| 13:11 |
-577.15 |
150.97 |
483.54 |
| 13:10 |
-550.76 |
164.08 |
487.29 |
| 13:09 |
-550.76 |
164.08 |
487.33 |
| 13:08 |
-529.20 |
164.08 |
486.58 |
| 13:07 |
-529.20 |
164.08 |
485.31 |
| 13:06 |
-529.20 |
164.08 |
488.27 |
| 13:05 |
-529.20 |
171.41 |
492.21 |
| 13:04 |
-529.20 |
185.21 |
493.13 |
| 13:03 |
-529.20 |
168.51 |
496.33 |
| 13:02 |
-529.20 |
188.13 |
496.95 |
| 13:01 |
-529.20 |
215.69 |
496.05 |
| 11:30 |
-627.89 |
218.76 |
508.77 |
| 11:29 |
-627.89 |
218.76 |
508.09 |
| 11:28 |
-627.89 |
218.76 |
506.09 |
| 11:27 |
-627.89 |
218.76 |
503.68 |
| 11:26 |
-627.89 |
227.97 |
503.37 |
| 11:25 |
-627.89 |
234.36 |
505.00 |
| 11:24 |
-627.89 |
234.36 |
503.21 |
| 11:23 |
-627.89 |
229.31 |
500.93 |
| 11:22 |
-627.89 |
229.31 |
495.84 |
| 11:21 |
-627.89 |
232.38 |
496.58 |
| 11:20 |
-627.89 |
232.38 |
495.22 |
| 11:19 |
-627.89 |
228.71 |
503.57 |
| 11:18 |
-627.89 |
228.71 |
503.69 |
| 11:17 |
-627.89 |
234.31 |
507.68 |
| 11:16 |
-627.89 |
234.31 |
506.42 |
| 11:15 |
-627.89 |
234.31 |
505.65 |
| 11:14 |
-627.89 |
246.59 |
504.87 |
| 11:13 |
-627.89 |
236.42 |
504.87 |
| 11:12 |
-627.89 |
236.42 |
506.46 |
| 11:11 |
-627.89 |
236.42 |
509.53 |
| 11:10 |
-627.89 |
236.42 |
509.47 |
| 11:09 |
-627.89 |
242.99 |
509.71 |
| 11:08 |
-627.89 |
242.99 |
510.35 |
| 11:07 |
-627.89 |
242.99 |
514.68 |
| 11:06 |
-547.40 |
242.99 |
510.51 |
| 11:05 |
-547.40 |
242.99 |
508.35 |
| 11:04 |
-547.40 |
242.99 |
503.66 |
| 11:03 |
-547.40 |
229.13 |
502.34 |
| 11:02 |
-547.40 |
229.13 |
500.68 |
| 11:01 |
-547.40 |
229.13 |
500.15 |
| 11:00 |
-547.40 |
229.13 |
499.72 |
| 10:59 |
-547.40 |
229.13 |
502.54 |
| 10:58 |
-547.40 |
229.13 |
504.62 |
| 10:57 |
-503.74 |
229.13 |
505.04 |
| 10:56 |
-503.74 |
229.13 |
501.69 |
| 10:55 |
-503.74 |
229.13 |
500.14 |
| 10:54 |
-503.74 |
235.40 |
490.90 |
| 10:53 |
-503.74 |
235.40 |
489.54 |
| 10:52 |
-503.74 |
235.40 |
487.38 |
| 10:51 |
-503.74 |
224.34 |
484.67 |
| 10:50 |
-473.32 |
224.34 |
481.50 |
| 10:49 |
-504.12 |
224.34 |
467.51 |
| 10:48 |
-504.12 |
224.34 |
462.22 |
| 10:47 |
-504.12 |
224.34 |
457.60 |
| 10:46 |
-504.12 |
224.34 |
453.99 |
| 10:45 |
-504.12 |
218.18 |
450.41 |
| 10:44 |
-504.12 |
218.18 |
431.10 |
| 10:43 |
-504.12 |
218.18 |
430.57 |
| 10:42 |
-504.12 |
218.18 |
430.29 |
| 10:41 |
-504.12 |
218.18 |
430.47 |
| 10:40 |
-504.12 |
212.02 |
429.17 |
| 10:39 |
-504.12 |
212.02 |
418.58 |
| 10:38 |
-504.12 |
212.02 |
417.74 |
| 10:37 |
-504.12 |
212.02 |
417.07 |
| 10:36 |
-504.12 |
212.02 |
414.82 |
| 10:35 |
-504.12 |
212.02 |
411.64 |
| 10:34 |
-504.12 |
212.02 |
406.84 |
| 10:33 |
-504.12 |
212.02 |
406.59 |
| 10:32 |
-504.12 |
199.51 |
405.39 |
| 10:31 |
-538.13 |
158.36 |
390.47 |
| 10:30 |
-513.65 |
158.36 |
391.05 |
| 10:29 |
-513.65 |
158.36 |
390.46 |
| 10:28 |
-513.65 |
158.36 |
390.92 |
| 10:27 |
-513.65 |
154.89 |
391.22 |
| 10:26 |
-513.65 |
158.15 |
391.04 |
| 10:25 |
-513.65 |
166.35 |
394.78 |
| 10:24 |
-513.65 |
166.35 |
401.05 |
| 10:23 |
-477.15 |
166.35 |
403.53 |
| 10:22 |
-477.15 |
169.30 |
402.97 |
| 10:21 |
-477.15 |
169.30 |
403.28 |
| 10:20 |
-477.15 |
169.30 |
403.21 |
| 10:19 |
-477.15 |
180.63 |
405.08 |
| 10:18 |
-477.15 |
180.63 |
404.47 |
| 10:17 |
-477.15 |
185.05 |
401.30 |
| 10:16 |
-452.59 |
185.05 |
400.19 |
| 10:15 |
-369.60 |
185.05 |
407.15 |
| 10:14 |
-369.60 |
178.90 |
406.42 |
| 10:13 |
-369.60 |
178.90 |
407.90 |
| 10:12 |
-369.60 |
178.90 |
407.80 |
| 10:11 |
-369.60 |
178.90 |
412.05 |
| 10:10 |
-369.60 |
178.90 |
413.09 |
| 10:09 |
-369.60 |
178.90 |
414.44 |
| 10:08 |
-343.02 |
158.30 |
405.04 |
| 10:07 |
-343.02 |
158.90 |
410.83 |
| 10:06 |
-343.02 |
155.47 |
413.20 |
| 10:05 |
-343.02 |
165.57 |
412.62 |
| 10:04 |
-282.56 |
170.04 |
402.57 |
| 10:03 |
-282.56 |
166.58 |
398.96 |
| 10:02 |
-282.56 |
159.83 |
394.94 |
| 10:01 |
-250.52 |
165.23 |
390.40 |
| 10:00 |
-322.54 |
170.28 |
359.25 |
| 09:59 |
-322.54 |
115.79 |
318.31 |
| 09:58 |
-322.54 |
112.12 |
309.69 |
| 09:57 |
-322.54 |
101.15 |
285.09 |
| 09:56 |
-322.54 |
97.93 |
277.70 |
| 09:55 |
-322.54 |
90.23 |
275.31 |
| 09:54 |
-322.54 |
90.23 |
253.68 |
| 09:53 |
-322.54 |
108.89 |
249.85 |
| 09:52 |
-322.54 |
114.72 |
248.30 |
| 09:51 |
-256.94 |
119.38 |
234.73 |
| 09:50 |
-256.94 |
126.68 |
231.20 |
| 09:49 |
-256.94 |
128.79 |
218.83 |
| 09:48 |
-256.94 |
127.68 |
206.11 |
| 09:47 |
-256.94 |
112.02 |
171.13 |
| 09:46 |
-256.94 |
129.46 |
171.29 |
| 09:45 |
-231.03 |
127.66 |
155.39 |
| 09:44 |
-206.36 |
153.50 |
142.59 |
| 09:43 |
-206.36 |
142.90 |
128.98 |
| 09:42 |
-250.81 |
103.04 |
116.29 |
| 09:41 |
-250.81 |
113.75 |
107.41 |
| 09:40 |
-250.81 |
112.77 |
113.68 |
| 09:39 |
-250.81 |
115.34 |
105.90 |
| 09:38 |
-230.92 |
108.00 |
98.59 |
| 09:37 |
-230.92 |
121.06 |
96.05 |
| 09:36 |
-230.92 |
108.52 |
87.37 |
| 09:35 |
-230.92 |
73.50 |
61.75 |
| 09:34 |
-230.92 |
76.89 |
63.48 |
| 09:33 |
-182.88 |
115.89 |
58.93 |
| 09:32 |
-16.79 |
26.66 |
9.01 |
| 09:31 |
-16.13 |
34.07 |
0.86 |
| 09:30 |
0.00 |
26.38 |
2.47 |
|
| 大单资金：-506.22万元 |
成交额占比：-8.44% |
| 中单资金：196.37万元 |
成交额占比：3.27% |
| 小单资金：690.33万元 |
成交额占比：11.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
3.07 |
0.00% |
99.64 |
-201.88 |
-627.89 |
-16.12% |
218.76 |
5.62% |
508.77 |
13.06% |
| 20251104 |
3.07 |
1.32% |
-251.73 |
230.28 |
-666.73 |
-7.64% |
-288.83 |
-3.31% |
703.83 |
8.07% |
| 20251103 |
3.03 |
2.36% |
1243.53 |
1050.32 |
262.32 |
3.01% |
338.74 |
3.89% |
642.47 |
7.37% |
| 20251031 |
2.96 |
-1.33% |
-304.68 |
723.96 |
-578.38 |
-5.77% |
-147.50 |
-1.47% |
421.20 |
4.21% |
| 20251030 |
3.00 |
5.63% |
3588.63 |
506.97 |
1408.80 |
5.87% |
748.68 |
3.12% |
1431.15 |
5.96% |
| 20251029 |
2.84 |
-1.39% |
-660.83 |
-1288.78 |
-195.73 |
-4.75% |
-292.44 |
-7.10% |
-172.66 |
-4.19% |
| 20251028 |
2.88 |
1.41% |
920.73 |
-1372.01 |
153.31 |
3.23% |
423.26 |
8.92% |
344.16 |
7.25% |
| 20251027 |
2.84 |
-0.35% |
-674.36 |
-1522.56 |
-64.04 |
-1.26% |
-238.50 |
-4.68% |
-371.82 |
-7.30% |
| 20251024 |
2.85 |
-1.72% |
-1092.77 |
-1323.47 |
-795.37 |
-15.46% |
-186.94 |
-3.63% |
-110.46 |
-2.15% |
| 20251023 |
2.90 |
0.69% |
107.48 |
-779.41 |
-386.95 |
-7.03% |
-143.38 |
-2.60% |
637.81 |
11.58% |
| 20251022 |
2.88 |
0.70% |
1090.40 |
-395.98 |
-278.96 |
-4.11% |
373.14 |
5.50% |
996.22 |
14.68% |
| 20251021 |
2.86 |
1.42% |
1197.88 |
-115.07 |
2.76 |
0.04% |
497.94 |
6.92% |
697.18 |
9.69% |
| 20251020 |
2.82 |
1.08% |
1383.25 |
-11.50 |
135.05 |
2.42% |
678.24 |
12.17% |
569.96 |
10.23% |
| 20251017 |
2.79 |
-0.36% |
98.56 |
308.76 |
-251.31 |
-5.94% |
135.88 |
3.21% |
213.99 |
5.06% |
| 20251016 |
2.80 |
0.00% |
55.89 |
289.89 |
-3.52 |
-0.11% |
-83.21 |
-2.63% |
142.62 |
4.52% |
| 20251015 |
2.80 |
0.00% |
-38.18 |
379.07 |
1.95 |
0.05% |
69.53 |
1.67% |
-109.66 |
-2.64% |
| 20251014 |
2.80 |
1.08% |
1237.85 |
-296.62 |
106.33 |
1.47% |
506.79 |
6.98% |
624.73 |
8.61% |
| 20251013 |
2.77 |
0.36% |
824.48 |
-742.27 |
455.31 |
7.69% |
163.72 |
2.76% |
205.45 |
3.47% |
| 20251010 |
2.76 |
1.10% |
1408.66 |
-764.35 |
-270.18 |
-3.67% |
1162.06 |
15.77% |
516.78 |
7.02% |
| 20251009 |
2.73 |
1.11% |
-101.47 |
-1195.02 |
85.66 |
2.37% |
127.53 |
3.52% |
-314.66 |
-8.70% |
| 20250930 |
2.70 |
-1.10% |
-1890.64 |
-1051.41 |
-673.74 |
-18.37% |
-489.93 |
-13.36% |
-726.97 |
-19.83% |
| 20250929 |
2.73 |
0.00% |
-136.87 |
-1012.55 |
-339.32 |
-6.99% |
93.60 |
1.93% |
108.85 |
2.24% |
| 20250926 |
2.73 |
1.49% |
962.02 |
-1481.12 |
433.23 |
9.73% |
359.13 |
8.06% |
169.66 |
3.81% |
| 20250925 |
2.69 |
-1.47% |
-1452.78 |
-2381.35 |
-700.85 |
-15.67% |
-342.59 |
-7.66% |
-409.34 |
-9.15% |
| 20250924 |
2.73 |
0.37% |
276.79 |
-2275.59 |
229.27 |
4.23% |
150.35 |
2.77% |
-102.83 |
-1.90% |
| 20250923 |
2.72 |
-1.09% |
-1831.77 |
-2981.62 |
-634.88 |
-10.57% |
-597.52 |
-9.95% |
-599.37 |
-9.98% |
| 20250922 |
2.75 |
-0.36% |
-1443.50 |
-1232.47 |
-807.89 |
-19.49% |
-297.87 |
-7.19% |
-337.74 |
-8.15% |
| 20250919 |
2.76 |
-2.47% |
-1389.69 |
-977.77 |
-467.00 |
-8.34% |
-572.62 |
-10.23% |
-350.07 |
-6.25% |
| 20250918 |
2.83 |
-0.70% |
-379.77 |
11.24 |
-595.09 |
-6.72% |
264.38 |
2.98% |
-49.06 |
-0.55% |
| 20250917 |
2.85 |
0.00% |
-412.91 |
1550.43 |
-476.76 |
-7.48% |
36.61 |
0.57% |
27.24 |
0.43% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
