601929吉视传媒 今日实时资金流向 |
15:00 |
-15470.13 |
-4980.94 |
-425.40 |
14:59 |
-15443.74 |
-5020.40 |
-441.62 |
14:58 |
-15443.74 |
-5020.40 |
-441.62 |
14:57 |
-15443.74 |
-5020.40 |
-441.45 |
14:56 |
-15389.20 |
-4999.50 |
-452.74 |
14:55 |
-15272.41 |
-4987.25 |
-468.55 |
14:54 |
-15291.54 |
-4984.04 |
-462.19 |
14:53 |
-15295.58 |
-4971.60 |
-464.36 |
14:52 |
-15295.58 |
-4993.11 |
-464.86 |
14:51 |
-15974.11 |
-4962.75 |
-468.06 |
14:50 |
-15937.43 |
-4920.54 |
-458.59 |
14:49 |
-15912.35 |
-4896.79 |
-437.26 |
14:48 |
-15888.89 |
-4843.34 |
-414.39 |
14:47 |
-15860.16 |
-4891.40 |
-422.71 |
14:46 |
-16048.68 |
-5110.28 |
-507.07 |
14:45 |
-16117.77 |
-5199.03 |
-548.92 |
14:44 |
-16208.33 |
-5311.93 |
-596.70 |
14:43 |
-15024.04 |
-5078.83 |
-551.73 |
14:42 |
-14706.32 |
-5017.27 |
-543.22 |
14:41 |
-14521.60 |
-5001.61 |
-534.41 |
14:40 |
-14240.50 |
-4985.09 |
-524.54 |
14:39 |
-14225.56 |
-4981.47 |
-526.14 |
14:38 |
-14243.14 |
-4987.51 |
-533.56 |
14:37 |
-14224.31 |
-4964.76 |
-537.18 |
14:36 |
-13597.54 |
-4911.15 |
-525.98 |
14:35 |
-13597.54 |
-4859.81 |
-522.93 |
14:34 |
-13581.60 |
-4858.60 |
-514.87 |
14:33 |
-13550.76 |
-4852.66 |
-511.80 |
14:32 |
-13380.71 |
-4813.42 |
-504.14 |
14:31 |
-13394.70 |
-4825.17 |
-503.80 |
14:30 |
-13240.08 |
-4818.27 |
-500.18 |
14:29 |
-13280.40 |
-4839.97 |
-509.48 |
14:28 |
-13243.41 |
-4844.52 |
-502.40 |
14:27 |
-13218.98 |
-4833.62 |
-504.45 |
14:26 |
-13121.32 |
-4789.95 |
-496.01 |
14:25 |
-13053.64 |
-4783.83 |
-492.65 |
14:24 |
-13053.64 |
-4744.14 |
-490.85 |
14:23 |
-13053.64 |
-4744.07 |
-497.72 |
14:22 |
-13053.64 |
-4730.79 |
-489.76 |
14:21 |
-13041.94 |
-4756.76 |
-495.09 |
14:20 |
-13135.47 |
-4768.23 |
-498.35 |
14:19 |
-12696.70 |
-4770.91 |
-487.00 |
14:18 |
-12677.30 |
-4729.76 |
-474.59 |
14:17 |
-12677.30 |
-4710.76 |
-470.57 |
14:16 |
-12639.85 |
-4717.32 |
-464.90 |
14:15 |
-12625.34 |
-4706.48 |
-460.09 |
14:14 |
-12683.84 |
-4706.90 |
-458.89 |
14:13 |
-12742.34 |
-4718.90 |
-450.07 |
14:12 |
-12755.64 |
-4723.21 |
-453.86 |
14:11 |
-12741.89 |
-4714.83 |
-456.08 |
14:10 |
-12761.39 |
-4704.58 |
-459.51 |
14:09 |
-12761.39 |
-4683.64 |
-451.53 |
14:08 |
-12740.88 |
-4688.23 |
-444.49 |
14:07 |
-12727.28 |
-4670.20 |
-434.82 |
14:06 |
-12713.94 |
-4662.85 |
-422.62 |
14:05 |
-13318.05 |
-5142.93 |
-519.42 |
14:04 |
-13318.05 |
-5122.22 |
-527.87 |
14:03 |
-13318.05 |
-5084.42 |
-520.84 |
14:02 |
-12211.14 |
-5015.66 |
-504.89 |
14:01 |
-12024.00 |
-4999.38 |
-484.54 |
14:00 |
-12038.59 |
-5015.36 |
-492.81 |
13:59 |
-12038.59 |
-5010.09 |
-500.67 |
13:58 |
-12036.64 |
-4984.54 |
-504.79 |
13:57 |
-11850.48 |
-4978.56 |
-497.37 |
13:56 |
-11850.48 |
-4979.45 |
-494.58 |
13:55 |
-11753.48 |
-4981.34 |
-496.79 |
13:54 |
-11675.28 |
-4977.39 |
-493.74 |
13:53 |
-11580.14 |
-4951.18 |
-491.29 |
13:52 |
-11538.94 |
-4916.09 |
-489.50 |
13:51 |
-11407.31 |
-4879.38 |
-484.22 |
13:50 |
-11451.07 |
-4859.40 |
-480.39 |
13:49 |
-11469.82 |
-4829.31 |
-484.94 |
13:48 |
-11517.51 |
-4845.31 |
-493.74 |
13:47 |
-11502.17 |
-4856.24 |
-483.12 |
13:46 |
-11502.17 |
-4862.22 |
-482.51 |
13:45 |
-11502.17 |
-4853.37 |
-482.31 |
13:44 |
-11544.82 |
-4849.80 |
-487.39 |
13:43 |
-11529.90 |
-4839.47 |
-486.66 |
13:42 |
-11491.10 |
-4833.82 |
-486.88 |
13:41 |
-11447.49 |
-4813.35 |
-481.95 |
13:40 |
-11325.50 |
-4797.73 |
-487.93 |
13:39 |
-11256.73 |
-4781.24 |
-474.24 |
13:38 |
-11216.19 |
-4693.04 |
-454.44 |
13:37 |
-10970.74 |
-4623.09 |
-441.21 |
13:36 |
-10970.74 |
-4619.27 |
-439.05 |
13:35 |
-11028.97 |
-4615.35 |
-440.51 |
13:34 |
-11028.97 |
-4622.01 |
-442.89 |
13:33 |
-11009.47 |
-4640.10 |
-443.36 |
13:32 |
-11009.47 |
-4651.02 |
-443.46 |
13:31 |
-11049.73 |
-4654.18 |
-441.40 |
13:30 |
-11086.58 |
-4655.66 |
-433.34 |
13:29 |
-11514.44 |
-4720.62 |
-443.04 |
13:28 |
-11737.34 |
-4718.92 |
-442.81 |
13:27 |
-11670.93 |
-4671.03 |
-433.90 |
13:26 |
-11688.00 |
-4647.75 |
-425.69 |
13:25 |
-11676.32 |
-4634.80 |
-419.67 |
13:24 |
-11661.36 |
-4604.13 |
-417.47 |
13:23 |
-11391.58 |
-4544.94 |
-417.39 |
13:22 |
-11397.79 |
-4536.70 |
-414.29 |
13:21 |
-11374.43 |
-4530.30 |
-399.00 |
13:20 |
-11370.90 |
-4513.51 |
-390.86 |
13:19 |
-11387.89 |
-4501.80 |
-383.49 |
13:18 |
-11163.02 |
-4458.16 |
-374.83 |
13:17 |
-11120.20 |
-4439.08 |
-372.53 |
13:16 |
-11123.44 |
-4419.57 |
-362.65 |
13:15 |
-11102.13 |
-4389.19 |
-348.86 |
13:14 |
-11047.77 |
-4382.29 |
-336.90 |
13:13 |
-10915.19 |
-4376.58 |
-331.31 |
13:12 |
-10734.64 |
-4357.85 |
-324.01 |
13:11 |
-10431.57 |
-4319.63 |
-304.29 |
13:10 |
-10387.65 |
-4299.21 |
-298.33 |
13:09 |
-10367.00 |
-4286.73 |
-301.05 |
13:08 |
-10035.66 |
-4241.06 |
-297.15 |
13:07 |
-9996.19 |
-4220.60 |
-286.96 |
13:06 |
-9996.19 |
-4202.12 |
-263.93 |
13:05 |
-9978.94 |
-4206.10 |
-253.13 |
13:04 |
-9943.99 |
-4191.03 |
-250.16 |
13:03 |
-9924.26 |
-4152.99 |
-243.12 |
13:02 |
-9923.44 |
-4110.84 |
-241.95 |
13:01 |
-9952.12 |
-4122.90 |
-246.74 |
11:30 |
-9899.34 |
-4125.74 |
-267.51 |
11:29 |
-9870.64 |
-4122.62 |
-261.12 |
11:28 |
-9834.71 |
-4122.81 |
-263.51 |
11:27 |
-9811.19 |
-4133.34 |
-251.42 |
11:26 |
-9832.51 |
-4126.48 |
-252.42 |
11:25 |
-9870.18 |
-4129.62 |
-248.66 |
11:24 |
-9855.49 |
-4119.73 |
-245.31 |
11:23 |
-9830.99 |
-4115.59 |
-239.09 |
11:22 |
-9830.99 |
-4114.61 |
-235.46 |
11:21 |
-9830.99 |
-4081.68 |
-226.57 |
11:20 |
-9830.99 |
-4071.65 |
-223.31 |
11:19 |
-9866.94 |
-4063.17 |
-221.91 |
11:18 |
-9841.78 |
-4067.11 |
-223.85 |
11:17 |
-9841.78 |
-4071.84 |
-233.11 |
11:16 |
-9861.30 |
-4094.98 |
-235.61 |
11:15 |
-9828.65 |
-4088.09 |
-234.25 |
11:14 |
-9854.52 |
-4050.29 |
-231.23 |
11:13 |
-9854.52 |
-4035.96 |
-233.60 |
11:12 |
-9854.52 |
-4037.30 |
-237.82 |
11:11 |
-9866.44 |
-4013.39 |
-235.03 |
11:10 |
-9906.58 |
-4010.33 |
-236.43 |
11:09 |
-9887.75 |
-4001.03 |
-234.31 |
11:08 |
-9867.52 |
-4029.34 |
-242.61 |
11:07 |
-9895.74 |
-4053.46 |
-241.15 |
11:06 |
-9928.14 |
-4051.39 |
-242.05 |
11:05 |
-9928.14 |
-4047.42 |
-244.54 |
11:04 |
-9902.01 |
-4072.30 |
-242.49 |
11:03 |
-9882.41 |
-4086.40 |
-247.22 |
11:02 |
-9882.41 |
-4107.19 |
-249.31 |
11:01 |
-9897.43 |
-4123.63 |
-256.34 |
11:00 |
-9897.43 |
-4138.23 |
-254.26 |
10:59 |
-10004.02 |
-4133.01 |
-250.43 |
10:58 |
-9507.53 |
-4073.94 |
-228.00 |
10:57 |
-9507.53 |
-4075.67 |
-224.57 |
10:56 |
-9643.50 |
-4118.14 |
-241.12 |
10:55 |
-9710.32 |
-4135.86 |
-262.91 |
10:54 |
-9698.18 |
-4137.81 |
-277.20 |
10:53 |
-9698.18 |
-4165.07 |
-295.37 |
10:52 |
-9726.54 |
-4182.12 |
-296.59 |
10:51 |
-9816.17 |
-4258.47 |
-342.56 |
10:50 |
-9801.54 |
-4302.50 |
-360.58 |
10:49 |
-9816.95 |
-4353.23 |
-382.62 |
10:48 |
-10354.01 |
-4399.96 |
-401.20 |
10:47 |
-10175.02 |
-4394.89 |
-402.75 |
10:46 |
-10160.39 |
-4372.17 |
-399.46 |
10:45 |
-10422.17 |
-4403.40 |
-414.48 |
10:44 |
-10347.29 |
-4379.60 |
-398.10 |
10:43 |
-10318.05 |
-4350.29 |
-392.57 |
10:42 |
-10318.05 |
-4323.21 |
-376.47 |
10:41 |
-10335.69 |
-4317.03 |
-369.99 |
10:40 |
-10335.69 |
-4270.01 |
-369.63 |
10:39 |
-10351.36 |
-4254.06 |
-363.93 |
10:38 |
-10288.46 |
-4249.50 |
-324.32 |
10:37 |
-10171.32 |
-4272.60 |
-337.90 |
10:36 |
-9852.80 |
-4232.28 |
-327.64 |
10:35 |
-9852.80 |
-4238.49 |
-317.98 |
10:34 |
-9834.57 |
-4200.97 |
-317.18 |
10:33 |
-9827.04 |
-4188.34 |
-314.96 |
10:32 |
-9758.74 |
-4159.41 |
-307.46 |
10:31 |
-9746.08 |
-4137.59 |
-309.58 |
10:30 |
-9705.24 |
-4128.07 |
-314.56 |
10:29 |
-9951.36 |
-4079.83 |
-300.20 |
10:28 |
-9026.64 |
-4035.53 |
-280.12 |
10:27 |
-8752.81 |
-3918.20 |
-259.89 |
10:26 |
-8564.37 |
-3856.87 |
-233.84 |
10:25 |
-8144.41 |
-3801.87 |
-225.78 |
10:24 |
-8153.38 |
-3770.32 |
-219.54 |
10:23 |
-8154.71 |
-3722.36 |
-213.25 |
10:22 |
-8138.73 |
-3723.90 |
-210.30 |
10:21 |
-8189.92 |
-3685.68 |
-208.54 |
10:20 |
-8174.16 |
-3662.28 |
-199.59 |
10:19 |
-8180.49 |
-3623.68 |
-184.03 |
10:18 |
-7979.19 |
-3604.14 |
-180.98 |
10:17 |
-7855.05 |
-3567.36 |
-166.34 |
10:16 |
-7616.20 |
-3504.09 |
-156.03 |
10:15 |
-7653.12 |
-3479.07 |
-147.58 |
10:14 |
-7649.23 |
-3426.68 |
-135.20 |
10:13 |
-7525.97 |
-3351.34 |
-111.92 |
10:12 |
-7585.53 |
-3328.26 |
-99.21 |
10:11 |
-7585.53 |
-3282.98 |
-83.19 |
10:10 |
-7567.03 |
-3268.83 |
-86.67 |
10:09 |
-7567.03 |
-3218.22 |
-68.43 |
10:08 |
-7468.53 |
-3168.32 |
-68.27 |
10:07 |
-7450.34 |
-3168.53 |
-80.47 |
10:06 |
-7513.62 |
-3170.67 |
-89.75 |
10:05 |
-7659.05 |
-3286.87 |
-114.77 |
10:04 |
-7575.15 |
-3206.54 |
-72.29 |
10:03 |
-7595.81 |
-3276.56 |
-25.43 |
10:02 |
-7212.57 |
-3025.48 |
81.47 |
10:01 |
-6692.50 |
-2943.64 |
100.53 |
10:00 |
-6652.76 |
-2915.03 |
89.84 |
09:59 |
-6739.58 |
-2845.18 |
79.54 |
09:58 |
-6542.32 |
-2804.56 |
99.60 |
09:57 |
-6679.03 |
-2708.08 |
111.21 |
09:56 |
-6564.25 |
-2475.59 |
161.93 |
09:55 |
-6566.99 |
-2391.93 |
170.12 |
09:54 |
-6611.91 |
-2394.80 |
132.91 |
09:53 |
-6705.70 |
-2498.04 |
67.71 |
09:52 |
-6702.70 |
-2402.84 |
75.41 |
09:51 |
-6201.69 |
-2116.92 |
156.94 |
09:50 |
-6205.18 |
-2012.37 |
189.39 |
09:49 |
-6225.10 |
-1943.91 |
206.63 |
09:48 |
-6172.73 |
-1638.20 |
217.93 |
09:47 |
-6194.35 |
-1743.37 |
157.37 |
09:46 |
-6354.06 |
-1812.44 |
115.21 |
09:45 |
-6314.46 |
-1784.39 |
144.93 |
09:44 |
-6436.32 |
-1647.37 |
172.43 |
09:43 |
-5387.82 |
-1491.14 |
210.95 |
09:42 |
-5212.08 |
-1385.05 |
228.81 |
09:41 |
-4712.17 |
-1388.54 |
188.10 |
09:40 |
-4669.53 |
-1351.18 |
199.69 |
09:39 |
-4490.25 |
-971.13 |
162.63 |
09:38 |
-4122.94 |
-956.82 |
165.74 |
09:37 |
-3478.11 |
-908.57 |
191.69 |
09:36 |
-3717.26 |
-710.18 |
121.51 |
09:35 |
-3025.25 |
-850.43 |
78.57 |
09:34 |
-2850.69 |
-679.63 |
72.23 |
09:33 |
-2741.38 |
-203.33 |
46.60 |
09:32 |
-1967.28 |
-121.90 |
130.46 |
09:31 |
-506.91 |
159.53 |
151.16 |
09:30 |
-539.38 |
-116.62 |
-22.83 |
|
大单资金:-15470.13万元 |
成交额占比:-19.16% |
中单资金:-4980.94万元 |
成交额占比:-6.17% |
小单资金:-425.40万元 |
成交额占比:-0.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
1.94 |
-9.35% |
-20876.47 |
8370.24 |
-15470.13 |
-19.16% |
-4980.94 |
-6.17% |
-425.40 |
-0.53% |
20250730 |
2.14 |
7.00% |
20931.01 |
37418.93 |
16898.11 |
14.99% |
2824.32 |
2.51% |
1208.58 |
1.07% |
20250729 |
2.00 |
-0.50% |
-1430.21 |
18400.91 |
-2083.55 |
-4.36% |
257.00 |
0.54% |
396.34 |
0.83% |
20250728 |
2.01 |
5.24% |
20535.88 |
18775.69 |
8908.94 |
11.31% |
9968.58 |
12.66% |
1658.36 |
2.11% |
20250725 |
1.91 |
0.00% |
1597.19 |
13661.38 |
116.87 |
0.41% |
-144.50 |
-0.51% |
1624.82 |
5.69% |
20250724 |
1.91 |
4.95% |
18854.41 |
11861.58 |
13578.56 |
34.34% |
3783.27 |
9.57% |
1492.58 |
3.77% |
20250723 |
1.82 |
-1.09% |
-3864.17 |
-2299.64 |
-2119.91 |
-12.05% |
-1426.21 |
-8.11% |
-318.05 |
-1.81% |
20250722 |
1.84 |
0.00% |
-1846.89 |
1321.67 |
-1708.77 |
-12.06% |
-309.92 |
-2.19% |
171.80 |
1.21% |
20250721 |
1.84 |
2.22% |
5225.55 |
-4978.32 |
3794.63 |
22.27% |
904.77 |
5.31% |
526.15 |
3.09% |
20250718 |
1.80 |
0.00% |
-2513.65 |
-12771.50 |
-1682.93 |
-18.30% |
-662.36 |
-7.20% |
-168.36 |
-1.83% |
20250717 |
1.80 |
0.00% |
-1424.55 |
-7688.51 |
-582.66 |
-6.37% |
-561.73 |
-6.14% |
-280.16 |
-3.06% |
20250716 |
1.80 |
1.12% |
1966.48 |
-8758.33 |
1501.40 |
11.70% |
260.44 |
2.03% |
204.64 |
1.60% |
20250715 |
1.78 |
-3.78% |
-10572.53 |
-7083.14 |
-8008.76 |
-30.56% |
-1946.92 |
-7.43% |
-616.85 |
-2.35% |
20250714 |
1.85 |
-2.63% |
-6151.74 |
2758.66 |
-3998.55 |
-19.68% |
-1996.83 |
-9.83% |
-156.36 |
-0.77% |
20250711 |
1.90 |
1.60% |
4943.07 |
7492.40 |
3400.06 |
14.91% |
896.95 |
3.93% |
646.06 |
2.83% |
20250710 |
1.87 |
0.00% |
-1016.38 |
-39.72 |
-1652.48 |
-9.86% |
127.75 |
0.76% |
508.35 |
3.03% |
20250709 |
1.87 |
0.54% |
4388.25 |
11798.24 |
3176.59 |
13.89% |
918.14 |
4.02% |
293.52 |
1.28% |
20250708 |
1.86 |
1.09% |
1621.21 |
5741.88 |
1833.04 |
13.32% |
-61.95 |
-0.45% |
-149.88 |
-1.09% |
20250707 |
1.84 |
0.00% |
380.99 |
3519.57 |
735.19 |
5.43% |
-25.27 |
-0.19% |
-328.93 |
-2.43% |
20250704 |
1.84 |
-2.13% |
-6897.17 |
3879.30 |
-4132.06 |
-17.87% |
-2247.34 |
-9.72% |
-517.77 |
-2.24% |
20250703 |
1.88 |
4.44% |
16800.18 |
7633.94 |
10185.48 |
22.38% |
5599.11 |
12.30% |
1015.59 |
2.23% |
20250702 |
1.80 |
-0.55% |
-3140.71 |
-2851.25 |
-2879.77 |
-23.45% |
-406.92 |
-3.31% |
145.98 |
1.19% |
20250701 |
1.81 |
0.00% |
-1155.67 |
232.86 |
-389.27 |
-4.33% |
-417.97 |
-4.65% |
-348.43 |
-3.88% |
20250630 |
1.81 |
0.00% |
873.66 |
4090.73 |
1094.92 |
10.75% |
-526.11 |
-5.17% |
304.85 |
2.99% |
20250627 |
1.81 |
0.56% |
-965.13 |
3977.19 |
-377.42 |
-2.83% |
-292.08 |
-2.19% |
-295.63 |
-2.21% |
20250626 |
1.80 |
-1.10% |
-139.21 |
4005.47 |
-299.71 |
-2.42% |
73.42 |
0.59% |
87.08 |
0.70% |
20250625 |
1.82 |
0.55% |
358.21 |
-475.85 |
204.34 |
1.53% |
62.74 |
0.47% |
91.13 |
0.68% |
20250624 |
1.81 |
2.26% |
3658.41 |
-3136.07 |
3468.60 |
25.93% |
168.31 |
1.26% |
21.50 |
0.16% |
20250623 |
1.77 |
1.72% |
1205.73 |
-8500.12 |
981.38 |
12.88% |
360.94 |
4.74% |
-136.59 |
-1.79% |
20250620 |
1.74 |
-0.57% |
-1276.55 |
-6444.35 |
-349.14 |
-4.46% |
-573.91 |
-7.33% |
-353.50 |
-4.52% |
601929吉视传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向:成交单小于1万股或5万元。
如何看吉视传媒[601929]资金流向的流入和流出呢?什么是吉视传媒[601929]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉视传媒[601929]资金流向的计算方法不同,所以数据会有不一致的情况。
|