| 601929吉视传媒 今日实时资金流向 |
| 15:00 |
2861.75 |
1523.02 |
439.18 |
| 14:59 |
2932.71 |
1563.35 |
459.97 |
| 14:58 |
2932.71 |
1563.35 |
459.97 |
| 14:57 |
2932.71 |
1563.35 |
459.97 |
| 14:56 |
2906.60 |
1571.13 |
467.32 |
| 14:55 |
2906.60 |
1563.83 |
468.88 |
| 14:54 |
2878.47 |
1559.75 |
457.81 |
| 14:53 |
2878.47 |
1568.55 |
442.84 |
| 14:52 |
2878.47 |
1581.97 |
447.62 |
| 14:51 |
2895.87 |
1586.43 |
448.80 |
| 14:50 |
2906.77 |
1594.31 |
454.46 |
| 14:49 |
2886.69 |
1603.26 |
448.39 |
| 14:48 |
2886.69 |
1605.26 |
451.67 |
| 14:47 |
2870.09 |
1600.03 |
444.45 |
| 14:46 |
2870.09 |
1616.59 |
448.38 |
| 14:45 |
2883.59 |
1613.07 |
446.99 |
| 14:44 |
2883.59 |
1612.36 |
448.49 |
| 14:43 |
2883.59 |
1619.32 |
454.44 |
| 14:42 |
2883.59 |
1640.75 |
459.45 |
| 14:41 |
2900.99 |
1652.48 |
463.01 |
| 14:40 |
2941.01 |
1658.34 |
465.94 |
| 14:39 |
2941.01 |
1659.58 |
469.81 |
| 14:38 |
2949.81 |
1690.81 |
476.79 |
| 14:37 |
2949.81 |
1696.92 |
479.31 |
| 14:36 |
2949.81 |
1701.37 |
482.39 |
| 14:35 |
2949.81 |
1711.03 |
485.13 |
| 14:34 |
2949.81 |
1708.93 |
485.28 |
| 14:33 |
2970.17 |
1718.92 |
485.64 |
| 14:32 |
2970.17 |
1718.99 |
488.91 |
| 14:31 |
2970.17 |
1731.16 |
488.98 |
| 14:30 |
2986.85 |
1742.11 |
484.42 |
| 14:29 |
2986.85 |
1726.99 |
464.36 |
| 14:28 |
2986.85 |
1704.61 |
434.27 |
| 14:27 |
2986.85 |
1707.39 |
430.93 |
| 14:26 |
2986.85 |
1706.38 |
431.74 |
| 14:25 |
2986.85 |
1706.38 |
431.90 |
| 14:24 |
2986.85 |
1700.20 |
432.80 |
| 14:23 |
2986.85 |
1694.80 |
433.08 |
| 14:22 |
2986.85 |
1689.40 |
433.70 |
| 14:21 |
2986.85 |
1684.20 |
432.96 |
| 14:20 |
2986.85 |
1682.45 |
430.50 |
| 14:19 |
2986.85 |
1692.78 |
432.91 |
| 14:18 |
2986.85 |
1694.52 |
432.86 |
| 14:17 |
2986.85 |
1691.02 |
431.72 |
| 14:16 |
2986.85 |
1672.07 |
422.53 |
| 14:15 |
2939.32 |
1672.07 |
423.97 |
| 14:14 |
2939.32 |
1672.07 |
424.48 |
| 14:13 |
2939.32 |
1678.27 |
423.61 |
| 14:12 |
2939.32 |
1670.92 |
423.43 |
| 14:11 |
2939.32 |
1672.69 |
424.14 |
| 14:10 |
2939.32 |
1674.62 |
423.59 |
| 14:09 |
2939.32 |
1672.36 |
421.81 |
| 14:08 |
2939.32 |
1672.36 |
413.92 |
| 14:07 |
2939.32 |
1664.67 |
412.32 |
| 14:06 |
2939.32 |
1662.92 |
413.42 |
| 14:05 |
2939.32 |
1662.92 |
414.58 |
| 14:04 |
2939.32 |
1667.24 |
414.28 |
| 14:03 |
2939.32 |
1667.24 |
415.81 |
| 14:02 |
2939.32 |
1667.24 |
414.88 |
| 14:01 |
2834.32 |
1662.51 |
412.08 |
| 14:00 |
2834.32 |
1662.51 |
408.85 |
| 13:59 |
2834.32 |
1662.51 |
403.19 |
| 13:58 |
2834.32 |
1662.51 |
390.47 |
| 13:57 |
2834.32 |
1655.41 |
391.08 |
| 13:56 |
2834.32 |
1655.41 |
391.94 |
| 13:55 |
2834.32 |
1653.53 |
393.61 |
| 13:54 |
2834.32 |
1667.28 |
394.49 |
| 13:53 |
2834.32 |
1659.07 |
395.62 |
| 13:52 |
2834.32 |
1654.44 |
395.62 |
| 13:51 |
2834.32 |
1651.50 |
394.58 |
| 13:50 |
2834.32 |
1648.00 |
394.96 |
| 13:49 |
2834.32 |
1646.25 |
394.50 |
| 13:48 |
2834.32 |
1646.25 |
394.34 |
| 13:47 |
2834.32 |
1646.25 |
392.27 |
| 13:46 |
2834.32 |
1646.25 |
391.34 |
| 13:45 |
2834.32 |
1646.25 |
390.27 |
| 13:44 |
2816.82 |
1635.85 |
386.34 |
| 13:43 |
2780.21 |
1632.88 |
383.82 |
| 13:42 |
2780.21 |
1632.88 |
383.94 |
| 13:41 |
2780.21 |
1641.58 |
381.86 |
| 13:40 |
2780.21 |
1650.28 |
382.67 |
| 13:39 |
2780.21 |
1640.02 |
365.43 |
| 13:38 |
2767.98 |
1635.79 |
358.28 |
| 13:37 |
2798.81 |
1634.04 |
358.35 |
| 13:36 |
2787.40 |
1634.04 |
359.29 |
| 13:35 |
2787.40 |
1634.68 |
358.73 |
| 13:34 |
2787.40 |
1634.68 |
359.75 |
| 13:33 |
2787.40 |
1634.68 |
360.48 |
| 13:32 |
2787.40 |
1634.68 |
357.73 |
| 13:31 |
2787.40 |
1634.68 |
355.26 |
| 13:30 |
2787.40 |
1634.68 |
353.02 |
| 13:29 |
2787.40 |
1629.02 |
344.98 |
| 13:28 |
2787.40 |
1635.61 |
330.86 |
| 13:27 |
2695.04 |
1638.95 |
317.56 |
| 13:26 |
2695.04 |
1646.95 |
318.08 |
| 13:25 |
2753.55 |
1706.27 |
322.18 |
| 13:24 |
2813.58 |
1710.92 |
321.72 |
| 13:23 |
2827.12 |
1710.92 |
323.04 |
| 13:22 |
2983.56 |
1715.64 |
326.73 |
| 13:21 |
2983.56 |
1715.64 |
328.64 |
| 13:20 |
2983.56 |
1713.03 |
328.08 |
| 13:19 |
2983.56 |
1711.28 |
326.16 |
| 13:18 |
2983.56 |
1709.00 |
326.30 |
| 13:17 |
2983.56 |
1709.00 |
324.70 |
| 13:16 |
2983.56 |
1705.20 |
324.64 |
| 13:15 |
2970.40 |
1705.20 |
323.43 |
| 13:14 |
2970.40 |
1700.05 |
322.00 |
| 13:13 |
2970.40 |
1696.36 |
321.38 |
| 13:12 |
2970.40 |
1696.36 |
307.82 |
| 13:11 |
2970.40 |
1696.36 |
309.76 |
| 13:10 |
2970.40 |
1687.39 |
309.27 |
| 13:09 |
2970.40 |
1687.39 |
307.88 |
| 13:08 |
2970.40 |
1689.82 |
308.66 |
| 13:07 |
2970.40 |
1689.82 |
308.96 |
| 13:06 |
2970.40 |
1696.23 |
310.37 |
| 13:05 |
2970.40 |
1697.40 |
311.27 |
| 13:04 |
2970.40 |
1695.28 |
311.09 |
| 13:03 |
2970.40 |
1695.28 |
311.74 |
| 13:02 |
2970.40 |
1695.28 |
312.08 |
| 13:01 |
2970.40 |
1695.28 |
311.61 |
| 11:30 |
2970.40 |
1697.88 |
303.59 |
| 11:29 |
2970.40 |
1691.92 |
301.00 |
| 11:28 |
2970.40 |
1689.08 |
290.77 |
| 11:27 |
2970.40 |
1687.33 |
281.85 |
| 11:26 |
2970.40 |
1684.78 |
281.37 |
| 11:25 |
2970.40 |
1680.44 |
279.52 |
| 11:24 |
2959.89 |
1680.44 |
278.65 |
| 11:23 |
2959.89 |
1683.92 |
277.47 |
| 11:22 |
2959.89 |
1683.35 |
278.17 |
| 11:21 |
2959.89 |
1681.06 |
276.73 |
| 11:20 |
2959.89 |
1681.06 |
275.84 |
| 11:19 |
2944.12 |
1673.64 |
274.42 |
| 11:18 |
2944.12 |
1673.64 |
267.58 |
| 11:17 |
2944.12 |
1673.64 |
267.41 |
| 11:16 |
2899.95 |
1673.64 |
266.04 |
| 11:15 |
2899.95 |
1673.64 |
265.23 |
| 11:14 |
2899.95 |
1673.64 |
265.94 |
| 11:13 |
2899.95 |
1673.64 |
265.98 |
| 11:12 |
2899.95 |
1671.61 |
265.54 |
| 11:11 |
2899.95 |
1668.11 |
265.36 |
| 11:10 |
2899.95 |
1668.11 |
265.78 |
| 11:09 |
2899.95 |
1668.11 |
266.72 |
| 11:08 |
2899.95 |
1668.11 |
264.88 |
| 11:07 |
2899.95 |
1660.23 |
264.56 |
| 11:06 |
2899.95 |
1651.78 |
257.91 |
| 11:05 |
2899.95 |
1659.95 |
258.92 |
| 11:04 |
3183.80 |
1672.78 |
243.34 |
| 11:03 |
3183.80 |
1667.70 |
244.69 |
| 11:02 |
3183.80 |
1670.32 |
243.26 |
| 11:01 |
3183.80 |
1658.84 |
243.34 |
| 11:00 |
2265.41 |
1619.05 |
237.86 |
| 10:59 |
2265.41 |
1615.19 |
233.83 |
| 10:58 |
2265.41 |
1612.76 |
230.76 |
| 10:57 |
2200.59 |
1606.60 |
227.94 |
| 10:56 |
2050.82 |
1599.58 |
228.59 |
| 10:55 |
2050.82 |
1600.18 |
230.18 |
| 10:54 |
2050.82 |
1607.14 |
229.51 |
| 10:53 |
2032.87 |
1602.29 |
229.77 |
| 10:52 |
2032.87 |
1612.08 |
229.95 |
| 10:51 |
2032.87 |
1623.59 |
231.27 |
| 10:50 |
2032.87 |
1628.92 |
231.71 |
| 10:49 |
1768.36 |
1621.58 |
229.97 |
| 10:48 |
1768.36 |
1621.58 |
229.12 |
| 10:47 |
1768.36 |
1619.44 |
228.04 |
| 10:46 |
1768.36 |
1619.44 |
227.62 |
| 10:45 |
1768.36 |
1619.44 |
224.50 |
| 10:44 |
1768.36 |
1623.68 |
224.97 |
| 10:43 |
1768.36 |
1610.78 |
216.11 |
| 10:42 |
1740.64 |
1564.09 |
200.18 |
| 10:41 |
1983.49 |
1749.96 |
229.49 |
| 10:40 |
1983.49 |
1749.95 |
230.92 |
| 10:39 |
1983.49 |
1752.00 |
228.89 |
| 10:38 |
1983.49 |
1750.25 |
228.66 |
| 10:37 |
1983.49 |
1750.25 |
232.05 |
| 10:36 |
1983.49 |
1750.25 |
233.53 |
| 10:35 |
1983.49 |
1741.59 |
232.43 |
| 10:34 |
1983.49 |
1732.91 |
231.59 |
| 10:33 |
1983.49 |
1725.19 |
230.10 |
| 10:32 |
1983.49 |
1721.47 |
229.40 |
| 10:31 |
1833.52 |
1692.51 |
217.48 |
| 10:30 |
1833.52 |
1692.51 |
219.35 |
| 10:29 |
1833.52 |
1685.51 |
208.67 |
| 10:28 |
1833.52 |
1679.86 |
192.30 |
| 10:27 |
1833.52 |
1681.59 |
197.32 |
| 10:26 |
1833.52 |
1688.70 |
197.09 |
| 10:25 |
1833.52 |
1688.70 |
192.90 |
| 10:24 |
1833.52 |
1686.01 |
190.18 |
| 10:23 |
1833.52 |
1670.90 |
189.02 |
| 10:22 |
1833.52 |
1684.62 |
181.29 |
| 10:21 |
1833.52 |
1687.73 |
183.56 |
| 10:20 |
1833.52 |
1684.99 |
186.02 |
| 10:19 |
1850.92 |
1689.99 |
185.65 |
| 10:18 |
1861.79 |
1681.78 |
183.87 |
| 10:17 |
1861.79 |
1676.73 |
182.11 |
| 10:16 |
1861.79 |
1669.96 |
182.03 |
| 10:15 |
1861.79 |
1666.46 |
178.02 |
| 10:14 |
1861.79 |
1665.87 |
175.05 |
| 10:13 |
1861.79 |
1665.87 |
180.50 |
| 10:12 |
1861.79 |
1658.63 |
178.59 |
| 10:11 |
1767.01 |
1640.64 |
174.00 |
| 10:10 |
1767.01 |
1637.46 |
174.81 |
| 10:09 |
1767.01 |
1631.97 |
172.98 |
| 10:08 |
1767.01 |
1635.53 |
174.96 |
| 10:07 |
1767.01 |
1620.63 |
175.09 |
| 10:06 |
1767.01 |
1583.77 |
167.86 |
| 10:05 |
1717.57 |
1543.82 |
158.36 |
| 10:04 |
1598.59 |
1509.51 |
150.40 |
| 10:03 |
1427.86 |
1398.34 |
135.06 |
| 10:02 |
861.16 |
484.96 |
75.09 |
| 10:01 |
861.16 |
488.42 |
74.47 |
| 10:00 |
861.16 |
482.93 |
74.53 |
| 09:59 |
861.16 |
487.68 |
77.82 |
| 09:58 |
831.58 |
474.10 |
79.45 |
| 09:57 |
853.09 |
492.41 |
81.14 |
| 09:56 |
853.09 |
495.79 |
81.79 |
| 09:55 |
869.78 |
507.51 |
87.56 |
| 09:54 |
869.78 |
525.06 |
94.55 |
| 09:53 |
894.35 |
500.73 |
86.26 |
| 09:52 |
894.35 |
506.77 |
81.14 |
| 09:51 |
917.07 |
529.61 |
93.76 |
| 09:50 |
884.11 |
515.59 |
90.60 |
| 09:49 |
705.73 |
469.09 |
72.34 |
| 09:48 |
768.58 |
557.46 |
108.11 |
| 09:47 |
768.58 |
568.85 |
109.80 |
| 09:46 |
828.32 |
573.95 |
113.65 |
| 09:45 |
793.52 |
565.88 |
112.89 |
| 09:44 |
366.77 |
485.58 |
107.80 |
| 09:43 |
366.77 |
482.80 |
109.03 |
| 09:42 |
366.77 |
479.26 |
109.13 |
| 09:41 |
366.77 |
467.47 |
109.58 |
| 09:40 |
428.91 |
449.02 |
110.05 |
| 09:39 |
413.34 |
430.89 |
110.21 |
| 09:38 |
413.34 |
420.98 |
109.25 |
| 09:37 |
413.34 |
418.41 |
103.19 |
| 09:36 |
575.60 |
420.30 |
110.99 |
| 09:35 |
588.00 |
443.11 |
114.30 |
| 09:34 |
104.08 |
247.33 |
78.84 |
| 09:33 |
104.08 |
227.64 |
74.67 |
| 09:32 |
87.31 |
197.49 |
73.45 |
| 09:31 |
0.00 |
-0.38 |
2.96 |
| 09:30 |
0.00 |
7.01 |
4.53 |
|
| 大单资金：2861.75万元 |
成交额占比：22.11% |
| 中单资金：1523.02万元 |
成交额占比：11.77% |
| 小单资金：439.18万元 |
成交额占比：3.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
1.74 |
1.75% |
4823.95 |
-653.46 |
2861.75 |
22.11% |
1523.02 |
11.77% |
439.18 |
3.39% |
| 20250429 |
1.71 |
-0.58% |
-2227.16 |
-4382.80 |
-1041.48 |
-14.23% |
-929.27 |
-12.70% |
-256.41 |
-3.50% |
| 20250428 |
1.72 |
0.58% |
982.43 |
-4668.73 |
804.66 |
7.50% |
202.48 |
1.89% |
-24.71 |
-0.23% |
| 20250425 |
1.71 |
0.59% |
548.87 |
-4942.21 |
-175.94 |
-1.83% |
525.22 |
5.45% |
199.59 |
2.07% |
| 20250424 |
1.70 |
-2.30% |
-4679.04 |
-5605.08 |
-3102.45 |
-29.32% |
-1324.25 |
-12.51% |
-252.34 |
-2.38% |
| 20250423 |
1.74 |
-0.57% |
-2397.84 |
-490.49 |
-867.59 |
-9.72% |
-1223.27 |
-13.70% |
-306.98 |
-3.44% |
| 20250422 |
1.75 |
-1.13% |
-1711.53 |
-742.34 |
-1327.41 |
-13.70% |
-343.93 |
-3.55% |
-40.19 |
-0.41% |
| 20250421 |
1.77 |
1.72% |
347.12 |
-1186.67 |
531.18 |
4.80% |
-364.77 |
-3.29% |
180.71 |
1.63% |
| 20250418 |
1.74 |
-0.57% |
-1054.69 |
-1166.84 |
-838.81 |
-9.13% |
-397.12 |
-4.32% |
181.24 |
1.97% |
| 20250417 |
1.75 |
1.16% |
2072.44 |
-151.76 |
2012.14 |
17.66% |
-8.47 |
-0.07% |
68.77 |
0.60% |
| 20250416 |
1.73 |
-1.70% |
-2227.62 |
-1859.17 |
-1119.44 |
-10.33% |
-628.89 |
-5.80% |
-479.29 |
-4.42% |
| 20250415 |
1.76 |
-0.56% |
-2893.85 |
-879.25 |
-1771.74 |
-14.22% |
-867.46 |
-6.96% |
-254.65 |
-2.04% |
| 20250414 |
1.77 |
2.31% |
638.38 |
512.57 |
551.01 |
3.34% |
119.38 |
0.72% |
-32.01 |
-0.19% |
| 20250411 |
1.73 |
0.00% |
317.98 |
-4358.01 |
176.27 |
1.33% |
71.15 |
0.54% |
70.56 |
0.53% |
| 20250410 |
1.73 |
2.98% |
-584.86 |
-7145.79 |
304.73 |
1.43% |
-679.80 |
-3.20% |
-209.79 |
-0.99% |
| 20250409 |
1.68 |
1.20% |
-37.66 |
-3727.80 |
-139.52 |
-0.63% |
96.29 |
0.43% |
5.57 |
0.03% |
| 20250408 |
1.66 |
-0.60% |
-1194.11 |
-4340.86 |
-379.92 |
-2.69% |
-803.53 |
-5.68% |
-10.66 |
-0.08% |
| 20250407 |
1.67 |
-9.73% |
-5318.52 |
-6482.41 |
-4319.57 |
-25.58% |
-1224.48 |
-7.25% |
225.53 |
1.34% |
| 20250403 |
1.85 |
-1.07% |
-3590.77 |
-2561.88 |
-2611.51 |
-24.77% |
-551.74 |
-5.23% |
-427.52 |
-4.06% |
| 20250402 |
1.87 |
1.63% |
5256.71 |
-1515.00 |
3722.72 |
22.74% |
1081.59 |
6.61% |
452.40 |
2.76% |
| 20250401 |
1.84 |
0.00% |
-355.23 |
-3479.66 |
-752.58 |
-7.93% |
119.58 |
1.26% |
277.77 |
2.93% |
| 20250331 |
1.84 |
-3.16% |
-3607.58 |
-5018.75 |
-2521.47 |
-14.41% |
-878.61 |
-5.02% |
-207.50 |
-1.19% |
| 20250328 |
1.90 |
0.00% |
-465.12 |
-7085.92 |
-399.04 |
-3.45% |
-179.51 |
-1.55% |
113.43 |
0.98% |
| 20250327 |
1.90 |
-1.55% |
-3148.52 |
-10283.30 |
-1564.63 |
-13.11% |
-1222.44 |
-10.25% |
-361.45 |
-3.03% |
| 20250326 |
1.93 |
2.12% |
1828.86 |
-13461.72 |
1758.06 |
12.22% |
-185.46 |
-1.29% |
256.26 |
1.78% |
| 20250325 |
1.89 |
-2.07% |
-3825.51 |
-21063.34 |
-2291.67 |
-14.85% |
-1159.15 |
-7.51% |
-374.69 |
-2.43% |
| 20250324 |
1.93 |
-2.53% |
-6642.89 |
-18047.72 |
-4588.64 |
-18.36% |
-1190.95 |
-4.76% |
-863.30 |
-3.45% |
| 20250321 |
1.98 |
-1.49% |
-4439.77 |
-16643.72 |
-3596.42 |
-16.63% |
-742.81 |
-3.43% |
-100.54 |
-0.46% |
| 20250320 |
2.01 |
-1.47% |
-6341.16 |
-12416.84 |
-4743.05 |
-21.51% |
-1472.77 |
-6.68% |
-125.34 |
-0.57% |
| 20250319 |
2.04 |
-2.86% |
-9365.32 |
-11810.70 |
-5843.56 |
-19.35% |
-2949.01 |
-9.77% |
-572.75 |
-1.90% |
601929吉视传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向：成交单小于1万股或5万元。
如何看吉视传媒[601929]资金流向的流入和流出呢？什么是吉视传媒[601929]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉视传媒[601929]资金流向的计算方法不同，所以数据会有不一致的情况。
|
