您的位置:股票站 > 股票资金 > 601929 吉视传媒
股票行情消息数据:

601929
吉视传媒

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

601929资金数据 股票资金流向

601929吉视传媒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -15470.13 -4980.94 -425.40
14:59 -15443.74 -5020.40 -441.62
14:58 -15443.74 -5020.40 -441.62
14:57 -15443.74 -5020.40 -441.45
14:56 -15389.20 -4999.50 -452.74
14:55 -15272.41 -4987.25 -468.55
14:54 -15291.54 -4984.04 -462.19
14:53 -15295.58 -4971.60 -464.36
14:52 -15295.58 -4993.11 -464.86
14:51 -15974.11 -4962.75 -468.06
14:50 -15937.43 -4920.54 -458.59
14:49 -15912.35 -4896.79 -437.26
14:48 -15888.89 -4843.34 -414.39
14:47 -15860.16 -4891.40 -422.71
14:46 -16048.68 -5110.28 -507.07
14:45 -16117.77 -5199.03 -548.92
14:44 -16208.33 -5311.93 -596.70
14:43 -15024.04 -5078.83 -551.73
14:42 -14706.32 -5017.27 -543.22
14:41 -14521.60 -5001.61 -534.41
14:40 -14240.50 -4985.09 -524.54
14:39 -14225.56 -4981.47 -526.14
14:38 -14243.14 -4987.51 -533.56
14:37 -14224.31 -4964.76 -537.18
14:36 -13597.54 -4911.15 -525.98
14:35 -13597.54 -4859.81 -522.93
14:34 -13581.60 -4858.60 -514.87
14:33 -13550.76 -4852.66 -511.80
14:32 -13380.71 -4813.42 -504.14
14:31 -13394.70 -4825.17 -503.80
14:30 -13240.08 -4818.27 -500.18
14:29 -13280.40 -4839.97 -509.48
14:28 -13243.41 -4844.52 -502.40
14:27 -13218.98 -4833.62 -504.45
14:26 -13121.32 -4789.95 -496.01
14:25 -13053.64 -4783.83 -492.65
14:24 -13053.64 -4744.14 -490.85
14:23 -13053.64 -4744.07 -497.72
14:22 -13053.64 -4730.79 -489.76
14:21 -13041.94 -4756.76 -495.09
14:20 -13135.47 -4768.23 -498.35
14:19 -12696.70 -4770.91 -487.00
14:18 -12677.30 -4729.76 -474.59
14:17 -12677.30 -4710.76 -470.57
14:16 -12639.85 -4717.32 -464.90
14:15 -12625.34 -4706.48 -460.09
14:14 -12683.84 -4706.90 -458.89
14:13 -12742.34 -4718.90 -450.07
14:12 -12755.64 -4723.21 -453.86
14:11 -12741.89 -4714.83 -456.08
14:10 -12761.39 -4704.58 -459.51
14:09 -12761.39 -4683.64 -451.53
14:08 -12740.88 -4688.23 -444.49
14:07 -12727.28 -4670.20 -434.82
14:06 -12713.94 -4662.85 -422.62
14:05 -13318.05 -5142.93 -519.42
14:04 -13318.05 -5122.22 -527.87
14:03 -13318.05 -5084.42 -520.84
14:02 -12211.14 -5015.66 -504.89
14:01 -12024.00 -4999.38 -484.54
14:00 -12038.59 -5015.36 -492.81
13:59 -12038.59 -5010.09 -500.67
13:58 -12036.64 -4984.54 -504.79
13:57 -11850.48 -4978.56 -497.37
13:56 -11850.48 -4979.45 -494.58
13:55 -11753.48 -4981.34 -496.79
13:54 -11675.28 -4977.39 -493.74
13:53 -11580.14 -4951.18 -491.29
13:52 -11538.94 -4916.09 -489.50
13:51 -11407.31 -4879.38 -484.22
13:50 -11451.07 -4859.40 -480.39
13:49 -11469.82 -4829.31 -484.94
13:48 -11517.51 -4845.31 -493.74
13:47 -11502.17 -4856.24 -483.12
13:46 -11502.17 -4862.22 -482.51
13:45 -11502.17 -4853.37 -482.31
13:44 -11544.82 -4849.80 -487.39
13:43 -11529.90 -4839.47 -486.66
13:42 -11491.10 -4833.82 -486.88
13:41 -11447.49 -4813.35 -481.95
13:40 -11325.50 -4797.73 -487.93
13:39 -11256.73 -4781.24 -474.24
13:38 -11216.19 -4693.04 -454.44
13:37 -10970.74 -4623.09 -441.21
13:36 -10970.74 -4619.27 -439.05
13:35 -11028.97 -4615.35 -440.51
13:34 -11028.97 -4622.01 -442.89
13:33 -11009.47 -4640.10 -443.36
13:32 -11009.47 -4651.02 -443.46
13:31 -11049.73 -4654.18 -441.40
13:30 -11086.58 -4655.66 -433.34
13:29 -11514.44 -4720.62 -443.04
13:28 -11737.34 -4718.92 -442.81
13:27 -11670.93 -4671.03 -433.90
13:26 -11688.00 -4647.75 -425.69
13:25 -11676.32 -4634.80 -419.67
13:24 -11661.36 -4604.13 -417.47
13:23 -11391.58 -4544.94 -417.39
13:22 -11397.79 -4536.70 -414.29
13:21 -11374.43 -4530.30 -399.00
13:20 -11370.90 -4513.51 -390.86
13:19 -11387.89 -4501.80 -383.49
13:18 -11163.02 -4458.16 -374.83
13:17 -11120.20 -4439.08 -372.53
13:16 -11123.44 -4419.57 -362.65
13:15 -11102.13 -4389.19 -348.86
13:14 -11047.77 -4382.29 -336.90
13:13 -10915.19 -4376.58 -331.31
13:12 -10734.64 -4357.85 -324.01
13:11 -10431.57 -4319.63 -304.29
13:10 -10387.65 -4299.21 -298.33
13:09 -10367.00 -4286.73 -301.05
13:08 -10035.66 -4241.06 -297.15
13:07 -9996.19 -4220.60 -286.96
13:06 -9996.19 -4202.12 -263.93
13:05 -9978.94 -4206.10 -253.13
13:04 -9943.99 -4191.03 -250.16
13:03 -9924.26 -4152.99 -243.12
13:02 -9923.44 -4110.84 -241.95
13:01 -9952.12 -4122.90 -246.74
11:30 -9899.34 -4125.74 -267.51
11:29 -9870.64 -4122.62 -261.12
11:28 -9834.71 -4122.81 -263.51
11:27 -9811.19 -4133.34 -251.42
11:26 -9832.51 -4126.48 -252.42
11:25 -9870.18 -4129.62 -248.66
11:24 -9855.49 -4119.73 -245.31
11:23 -9830.99 -4115.59 -239.09
11:22 -9830.99 -4114.61 -235.46
11:21 -9830.99 -4081.68 -226.57
11:20 -9830.99 -4071.65 -223.31
11:19 -9866.94 -4063.17 -221.91
11:18 -9841.78 -4067.11 -223.85
11:17 -9841.78 -4071.84 -233.11
11:16 -9861.30 -4094.98 -235.61
11:15 -9828.65 -4088.09 -234.25
11:14 -9854.52 -4050.29 -231.23
11:13 -9854.52 -4035.96 -233.60
11:12 -9854.52 -4037.30 -237.82
11:11 -9866.44 -4013.39 -235.03
11:10 -9906.58 -4010.33 -236.43
11:09 -9887.75 -4001.03 -234.31
11:08 -9867.52 -4029.34 -242.61
11:07 -9895.74 -4053.46 -241.15
11:06 -9928.14 -4051.39 -242.05
11:05 -9928.14 -4047.42 -244.54
11:04 -9902.01 -4072.30 -242.49
11:03 -9882.41 -4086.40 -247.22
11:02 -9882.41 -4107.19 -249.31
11:01 -9897.43 -4123.63 -256.34
11:00 -9897.43 -4138.23 -254.26
10:59 -10004.02 -4133.01 -250.43
10:58 -9507.53 -4073.94 -228.00
10:57 -9507.53 -4075.67 -224.57
10:56 -9643.50 -4118.14 -241.12
10:55 -9710.32 -4135.86 -262.91
10:54 -9698.18 -4137.81 -277.20
10:53 -9698.18 -4165.07 -295.37
10:52 -9726.54 -4182.12 -296.59
10:51 -9816.17 -4258.47 -342.56
10:50 -9801.54 -4302.50 -360.58
10:49 -9816.95 -4353.23 -382.62
10:48 -10354.01 -4399.96 -401.20
10:47 -10175.02 -4394.89 -402.75
10:46 -10160.39 -4372.17 -399.46
10:45 -10422.17 -4403.40 -414.48
10:44 -10347.29 -4379.60 -398.10
10:43 -10318.05 -4350.29 -392.57
10:42 -10318.05 -4323.21 -376.47
10:41 -10335.69 -4317.03 -369.99
10:40 -10335.69 -4270.01 -369.63
10:39 -10351.36 -4254.06 -363.93
10:38 -10288.46 -4249.50 -324.32
10:37 -10171.32 -4272.60 -337.90
10:36 -9852.80 -4232.28 -327.64
10:35 -9852.80 -4238.49 -317.98
10:34 -9834.57 -4200.97 -317.18
10:33 -9827.04 -4188.34 -314.96
10:32 -9758.74 -4159.41 -307.46
10:31 -9746.08 -4137.59 -309.58
10:30 -9705.24 -4128.07 -314.56
10:29 -9951.36 -4079.83 -300.20
10:28 -9026.64 -4035.53 -280.12
10:27 -8752.81 -3918.20 -259.89
10:26 -8564.37 -3856.87 -233.84
10:25 -8144.41 -3801.87 -225.78
10:24 -8153.38 -3770.32 -219.54
10:23 -8154.71 -3722.36 -213.25
10:22 -8138.73 -3723.90 -210.30
10:21 -8189.92 -3685.68 -208.54
10:20 -8174.16 -3662.28 -199.59
10:19 -8180.49 -3623.68 -184.03
10:18 -7979.19 -3604.14 -180.98
10:17 -7855.05 -3567.36 -166.34
10:16 -7616.20 -3504.09 -156.03
10:15 -7653.12 -3479.07 -147.58
10:14 -7649.23 -3426.68 -135.20
10:13 -7525.97 -3351.34 -111.92
10:12 -7585.53 -3328.26 -99.21
10:11 -7585.53 -3282.98 -83.19
10:10 -7567.03 -3268.83 -86.67
10:09 -7567.03 -3218.22 -68.43
10:08 -7468.53 -3168.32 -68.27
10:07 -7450.34 -3168.53 -80.47
10:06 -7513.62 -3170.67 -89.75
10:05 -7659.05 -3286.87 -114.77
10:04 -7575.15 -3206.54 -72.29
10:03 -7595.81 -3276.56 -25.43
10:02 -7212.57 -3025.48 81.47
10:01 -6692.50 -2943.64 100.53
10:00 -6652.76 -2915.03 89.84
09:59 -6739.58 -2845.18 79.54
09:58 -6542.32 -2804.56 99.60
09:57 -6679.03 -2708.08 111.21
09:56 -6564.25 -2475.59 161.93
09:55 -6566.99 -2391.93 170.12
09:54 -6611.91 -2394.80 132.91
09:53 -6705.70 -2498.04 67.71
09:52 -6702.70 -2402.84 75.41
09:51 -6201.69 -2116.92 156.94
09:50 -6205.18 -2012.37 189.39
09:49 -6225.10 -1943.91 206.63
09:48 -6172.73 -1638.20 217.93
09:47 -6194.35 -1743.37 157.37
09:46 -6354.06 -1812.44 115.21
09:45 -6314.46 -1784.39 144.93
09:44 -6436.32 -1647.37 172.43
09:43 -5387.82 -1491.14 210.95
09:42 -5212.08 -1385.05 228.81
09:41 -4712.17 -1388.54 188.10
09:40 -4669.53 -1351.18 199.69
09:39 -4490.25 -971.13 162.63
09:38 -4122.94 -956.82 165.74
09:37 -3478.11 -908.57 191.69
09:36 -3717.26 -710.18 121.51
09:35 -3025.25 -850.43 78.57
09:34 -2850.69 -679.63 72.23
09:33 -2741.38 -203.33 46.60
09:32 -1967.28 -121.90 130.46
09:31 -506.91 159.53 151.16
09:30 -539.38 -116.62 -22.83
大单资金:-15470.13万元 成交额占比:-19.16%
中单资金:-4980.94万元 成交额占比:-6.17%
小单资金:-425.40万元 成交额占比:-0.53%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250731 1.94 -9.35% -20876.47 8370.24 -15470.13 -19.16% -4980.94 -6.17% -425.40 -0.53%
20250730 2.14 7.00% 20931.01 37418.93 16898.11 14.99% 2824.32 2.51% 1208.58 1.07%
20250729 2.00 -0.50% -1430.21 18400.91 -2083.55 -4.36% 257.00 0.54% 396.34 0.83%
20250728 2.01 5.24% 20535.88 18775.69 8908.94 11.31% 9968.58 12.66% 1658.36 2.11%
20250725 1.91 0.00% 1597.19 13661.38 116.87 0.41% -144.50 -0.51% 1624.82 5.69%
20250724 1.91 4.95% 18854.41 11861.58 13578.56 34.34% 3783.27 9.57% 1492.58 3.77%
20250723 1.82 -1.09% -3864.17 -2299.64 -2119.91 -12.05% -1426.21 -8.11% -318.05 -1.81%
20250722 1.84 0.00% -1846.89 1321.67 -1708.77 -12.06% -309.92 -2.19% 171.80 1.21%
20250721 1.84 2.22% 5225.55 -4978.32 3794.63 22.27% 904.77 5.31% 526.15 3.09%
20250718 1.80 0.00% -2513.65 -12771.50 -1682.93 -18.30% -662.36 -7.20% -168.36 -1.83%
20250717 1.80 0.00% -1424.55 -7688.51 -582.66 -6.37% -561.73 -6.14% -280.16 -3.06%
20250716 1.80 1.12% 1966.48 -8758.33 1501.40 11.70% 260.44 2.03% 204.64 1.60%
20250715 1.78 -3.78% -10572.53 -7083.14 -8008.76 -30.56% -1946.92 -7.43% -616.85 -2.35%
20250714 1.85 -2.63% -6151.74 2758.66 -3998.55 -19.68% -1996.83 -9.83% -156.36 -0.77%
20250711 1.90 1.60% 4943.07 7492.40 3400.06 14.91% 896.95 3.93% 646.06 2.83%
20250710 1.87 0.00% -1016.38 -39.72 -1652.48 -9.86% 127.75 0.76% 508.35 3.03%
20250709 1.87 0.54% 4388.25 11798.24 3176.59 13.89% 918.14 4.02% 293.52 1.28%
20250708 1.86 1.09% 1621.21 5741.88 1833.04 13.32% -61.95 -0.45% -149.88 -1.09%
20250707 1.84 0.00% 380.99 3519.57 735.19 5.43% -25.27 -0.19% -328.93 -2.43%
20250704 1.84 -2.13% -6897.17 3879.30 -4132.06 -17.87% -2247.34 -9.72% -517.77 -2.24%
20250703 1.88 4.44% 16800.18 7633.94 10185.48 22.38% 5599.11 12.30% 1015.59 2.23%
20250702 1.80 -0.55% -3140.71 -2851.25 -2879.77 -23.45% -406.92 -3.31% 145.98 1.19%
20250701 1.81 0.00% -1155.67 232.86 -389.27 -4.33% -417.97 -4.65% -348.43 -3.88%
20250630 1.81 0.00% 873.66 4090.73 1094.92 10.75% -526.11 -5.17% 304.85 2.99%
20250627 1.81 0.56% -965.13 3977.19 -377.42 -2.83% -292.08 -2.19% -295.63 -2.21%
20250626 1.80 -1.10% -139.21 4005.47 -299.71 -2.42% 73.42 0.59% 87.08 0.70%
20250625 1.82 0.55% 358.21 -475.85 204.34 1.53% 62.74 0.47% 91.13 0.68%
20250624 1.81 2.26% 3658.41 -3136.07 3468.60 25.93% 168.31 1.26% 21.50 0.16%
20250623 1.77 1.72% 1205.73 -8500.12 981.38 12.88% 360.94 4.74% -136.59 -1.79%
20250620 1.74 -0.57% -1276.55 -6444.35 -349.14 -4.46% -573.91 -7.33% -353.50 -4.52%
601929吉视传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向:成交单小于1万股或5万元。
  如何看吉视传媒[601929]资金流向的流入和流出呢?什么是吉视传媒[601929]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吉视传媒[601929]资金流向的计算方法不同,所以数据会有不一致的情况。

吉视传媒相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29