600215资金数据股票资金流向

600215派斯林今日实时资金流向

时间

主力大单资金

中单资金

小单资金

15:00	-69.32	14.63	-163.40
14:59	-69.32	14.63	-161.21
14:58	-69.32	14.63	-161.21
14:57	-69.32	14.63	-161.21
14:56	-69.32	22.19	-162.20
14:55	-31.56	38.82	-156.60
14:54	-31.56	38.82	-158.73
14:53	-31.56	8.24	-163.88
14:52	-31.56	8.24	-163.73
14:51	-31.56	8.24	-167.36
14:50	-31.56	0.67	-166.38
14:49	-31.56	0.67	-164.87
14:48	-31.56	9.13	-166.16
14:47	-31.56	9.13	-165.56
14:46	-31.56	17.90	-141.98
14:45	-31.56	17.90	-137.14
14:44	-31.56	17.90	-136.76
14:43	-31.56	17.90	-136.46
14:42	-31.56	17.90	-135.63
14:41	-31.56	17.90	-136.62
14:40	-31.56	17.90	-130.34
14:39	-31.56	25.45	-136.16
14:38	-31.56	4.06	-152.12
14:37	-31.56	-19.68	-158.93
14:36	-31.56	-19.68	-151.53
14:35	-31.56	-10.69	-151.99
14:34	-31.56	-10.69	-150.63
14:33	-31.56	4.71	-145.04
14:32	-31.56	32.26	-137.41
14:31	-31.56	52.65	-134.77
14:30	-31.56	52.65	-134.02
14:29	-31.56	37.53	-133.34
14:28	-31.56	37.53	-133.42
14:27	-31.56	37.53	-135.00
14:26	-31.56	37.53	-140.14
14:25	-31.56	37.53	-139.24
14:24	-31.56	37.53	-139.09
14:23	-31.56	32.24	-137.05
14:22	-31.56	32.24	-136.90
14:21	-31.56	32.24	-135.24
14:20	-31.56	32.24	-135.24
14:19	-31.56	47.79	-108.82
14:18	20.46	47.79	-101.49
14:17	20.46	37.58	-98.40
14:16	20.46	37.58	-98.40
14:15	20.46	37.58	-98.32
14:14	20.46	37.58	-100.21
14:13	20.46	42.87	-101.88
14:12	20.46	42.87	-105.96
14:11	20.46	42.87	-110.65
14:10	20.46	42.87	-100.98
14:09	20.46	42.87	-99.93
14:08	20.46	52.91	-94.48
14:07	20.46	52.91	-95.16
14:06	20.46	52.91	-94.11
14:05	20.46	52.91	-92.97
14:04	20.46	39.82	-92.74
14:03	20.46	39.82	-90.48
14:02	20.46	39.82	-89.19
14:01	20.46	39.82	-91.91
14:00	20.46	39.82	-94.64
13:59	20.46	47.90	-94.18
13:58	80.94	54.40	-94.87
13:57	80.94	78.06	-94.64
13:56	80.94	78.06	-94.64
13:55	80.94	78.06	-78.59
13:54	80.94	78.06	-66.18
13:53	80.94	88.89	-64.74
13:52	80.94	88.89	-63.15
13:51	80.94	88.89	-62.70
13:50	80.94	88.89	-62.70
13:49	80.94	88.89	-65.20
13:48	80.94	88.89	-71.79
13:47	80.94	88.89	-71.72
13:46	80.94	88.89	-71.72
13:45	80.94	88.89	-71.72
13:44	80.94	88.89	-71.72
13:43	80.94	88.89	-72.17
13:42	80.94	88.89	-74.06
13:41	80.94	88.89	-71.57
13:40	80.94	88.89	-65.97
13:39	80.94	96.16	-65.74
13:38	80.94	96.16	-66.19
13:37	80.94	104.04	-61.27
13:36	80.94	104.04	-62.94
13:35	80.94	104.04	-66.05
13:34	80.94	104.04	-64.46
13:33	32.73	82.59	-77.96
13:32	32.73	82.59	-75.54
13:31	32.73	82.59	-75.46
13:30	32.73	82.59	-83.79
13:29	32.73	91.43	-85.38
13:28	32.73	91.43	-84.85
13:27	32.73	91.43	-86.90
13:26	32.73	91.43	-88.71
13:25	32.73	91.43	-91.29
13:24	32.73	91.43	-97.19
13:23	32.73	91.43	-95.53
13:22	32.73	75.10	-95.23
13:21	32.73	75.10	-86.10
13:20	32.73	95.82	-74.76
13:19	32.73	95.82	-80.06
13:18	32.73	95.82	-82.18
13:17	32.73	78.18	-76.81
13:16	32.73	78.18	-82.72
13:15	32.73	87.03	-86.12
13:14	32.73	77.94	-94.45
13:13	32.73	77.94	-101.04
13:12	32.73	77.94	-92.18
13:11	32.73	94.37	-90.67
13:10	32.73	120.86	-91.28
13:09	85.34	120.86	-92.49
13:08	85.34	132.69	-90.37
13:07	85.34	132.69	-88.85
13:06	85.34	132.69	-86.58
13:05	85.34	132.69	-83.17
13:04	85.34	140.05	-87.19
13:03	85.34	140.05	-88.48
13:02	85.34	152.80	-62.53
13:01	85.34	152.80	-63.82
11:30	85.34	198.40	-52.88
11:29	85.34	204.48	-53.49
11:28	85.34	204.48	-50.29
11:27	85.34	204.48	-42.61
11:26	85.34	204.48	-43.67
11:25	85.34	204.48	-43.67
11:24	85.34	204.48	-43.22
11:23	85.34	204.48	-43.07
11:22	85.34	204.48	-44.44
11:21	85.34	181.12	-48.17
11:20	85.34	181.12	-52.43
11:19	85.34	181.12	-54.64
11:18	85.34	181.12	-54.94
11:17	85.34	181.12	-50.91
11:16	85.34	181.12	-52.05
11:15	85.34	181.12	-52.05
11:14	85.34	181.12	-53.73
11:13	85.34	181.12	-57.61
11:12	85.34	181.12	-58.45
11:11	85.34	181.12	-55.25
11:10	85.34	168.79	-53.27
11:09	85.34	168.79	-49.39
11:08	85.34	168.79	-51.76
11:07	85.34	162.09	-52.44
11:06	85.34	162.09	-52.97
11:05	85.34	162.09	-52.97
11:04	85.34	162.09	-54.12
11:03	85.34	162.09	-58.99
11:02	85.34	162.09	-59.06
11:01	85.34	162.09	-59.44
11:00	85.34	172.13	-57.01
10:59	85.34	172.13	-56.33
10:58	85.34	235.66	-51.25
10:57	85.34	235.66	-45.24
10:56	85.34	258.46	-48.29
10:55	85.34	258.46	-46.31
10:54	85.34	258.46	-55.67
10:53	85.34	258.46	-57.11
10:52	115.70	279.24	-51.34
10:51	115.70	279.24	-48.90
10:50	115.70	279.24	-46.47
10:49	115.70	279.24	-45.71
10:48	115.70	279.24	-41.06
10:47	115.70	260.80	-37.94
10:46	115.70	275.89	-31.07
10:45	115.70	267.95	-20.24
10:44	115.70	267.95	-21.24
10:43	115.70	267.95	-22.61
10:42	115.70	283.46	-5.41
10:41	115.70	289.82	-2.58
10:40	115.70	280.62	-2.89
10:39	74.57	267.13	-8.41
10:38	74.57	257.84	3.06
10:37	43.97	204.63	-23.67
10:36	43.97	197.83	-27.57
10:35	77.66	172.71	-11.91
10:34	77.66	178.50	-11.23
10:33	77.66	178.50	-11.38
10:32	77.66	188.56	-9.48
10:31	77.66	188.56	-8.34
10:30	111.80	235.01	6.53
10:29	56.93	120.88	15.08
10:28	56.93	97.97	13.87
10:27	56.93	104.59	18.12
10:26	56.93	104.59	15.38
10:25	98.56	74.77	-0.33
10:24	98.56	74.77	-8.79
10:23	98.56	74.77	-17.01
10:22	98.56	74.77	-18.84
10:21	98.56	74.77	-17.70
10:20	98.56	74.77	-8.04
10:19	98.56	56.23	-10.03
10:18	156.61	29.06	-3.42
10:17	156.61	29.06	-0.53
10:16	156.61	23.05	-3.20
10:15	156.61	23.05	-5.78
10:14	156.61	23.05	-5.63
10:13	156.61	15.89	-6.09
10:12	156.61	46.10	-5.87
10:11	156.61	46.10	-6.17
10:10	156.61	46.10	-6.02
10:09	156.61	46.10	-5.26
10:08	156.61	46.10	-6.25
10:07	156.61	46.10	-11.44
10:06	156.61	46.10	-15.70
10:05	156.61	46.10	-18.98
10:04	156.61	46.10	-14.64
10:03	156.61	83.43	-15.33
10:02	156.61	89.53	-14.34
10:01	156.61	95.79	-7.25
10:00	156.61	95.79	-0.16
09:59	156.61	95.62	0.91
09:58	156.61	85.02	2.20
09:57	156.61	85.02	-2.14
09:56	156.61	77.40	-1.53
09:55	156.61	86.07	3.03
09:54	156.61	91.10	-2.84
09:53	156.61	91.10	12.65
09:52	156.61	91.10	23.17
09:51	156.61	91.10	19.20
09:50	156.61	59.09	9.11
09:49	156.61	51.45	11.62
09:48	156.61	47.45	-8.62
09:47	156.61	47.45	-4.36
09:46	156.61	47.45	-19.49
09:45	106.54	-8.71	-32.60
09:44	106.54	-8.71	-31.09
09:43	75.38	-33.40	-21.07
09:42	75.38	-39.63	-16.68
09:41	0.00	-39.63	-17.36
09:40	0.00	-21.81	-14.94
09:39	0.00	-21.81	-17.89
09:38	0.00	-21.81	-13.21
09:37	0.00	-23.11	-18.34
09:36	0.00	-14.59	-15.40
09:35	0.00	-9.84	-6.43
09:34	0.00	-3.20	-6.43
09:33	0.00	24.52	-1.52
09:32	0.00	32.10	1.65
09:31	0.00	14.67	-4.49
09:30	0.00	0.00	-3.87

大单资金：-69.32万元	成交额占比：-1.61%
中单资金：14.63万元	成交额占比：0.34%
小单资金：-163.40万元	成交额占比：-3.79%

日期	收盘价	涨跌幅	资金净流入	5日主力净额	大单(主力)		中单		小单
日期	收盘价	涨跌幅	资金净流入	5日主力净额	净额	净占比	净额	净占比	净额	净占比
20250617	7.61	0.40%	230.86	-3384.10	85.34	3.04%	198.40	7.07%	-52.88	-1.88%
20250616	7.58	0.80%	-19.18	-4494.00	-99.80	-2.48%	-188.78	-4.70%	269.40	6.71%
20250613	7.52	-2.97%	-1316.34	-3942.07	-1007.22	-13.78%	-277.21	-3.79%	-31.91	-0.44%
20250612	7.75	-2.02%	-2123.96	-3704.20	-1893.50	-21.31%	-399.92	-4.50%	169.46	1.91%
20250611	7.91	-0.25%	-851.82	-3131.45	-468.92	-10.79%	-138.33	-3.18%	-244.57	-5.63%
20250610	7.93	-1.37%	-1680.47	-2298.28	-1024.56	-19.24%	-585.57	-11.00%	-70.34	-1.32%
20250609	8.04	1.01%	533.88	-1677.39	452.13	8.44%	-54.94	-1.03%	136.69	2.55%
20250606	7.97	-0.87%	-1140.07	-3520.28	-769.35	-16.22%	-413.27	-8.71%	42.55	0.90%
20250605	8.04	-0.62%	-2196.20	-4045.20	-1320.75	-18.83%	-733.63	-10.46%	-141.82	-2.02%
20250604	8.09	1.25%	1271.17	-1044.28	364.25	4.16%	626.74	7.16%	280.18	3.20%
20250603	7.99	-0.37%	-960.50	-3228.13	-403.67	-9.10%	-154.11	-3.47%	-402.72	-9.08%
20250530	8.02	-2.08%	-2630.83	-3944.01	-1390.76	-18.49%	-506.54	-6.74%	-733.53	-9.75%
20250529	8.19	-0.36%	-791.04	-1771.56	-1294.27	-12.16%	-11.22	-0.11%	514.45	4.83%
20250528	8.22	3.92%	4460.43	-1402.19	1680.17	11.70%	1614.49	11.24%	1165.77	8.12%
20250527	7.91	-2.22%	-1640.85	-5551.03	-1819.60	-22.07%	-305.29	-3.70%	484.04	5.87%
20250526	8.09	-1.34%	-2068.22	-3919.48	-1119.55	-13.33%	-874.01	-10.41%	-74.66	-0.89%
20250523	8.20	1.86%	1118.16	-4017.29	781.69	7.40%	395.52	3.75%	-59.05	-0.56%
20250522	8.05	-2.07%	-1501.04	-5313.12	-924.90	-10.98%	-851.84	-10.11%	275.70	3.27%
20250521	8.22	-2.95%	-3538.15	-6435.05	-2468.67	-25.54%	-722.66	-7.48%	-346.82	-3.59%
20250520	8.47	0.71%	61.02	-5212.88	-188.05	-1.95%	502.77	5.22%	-253.70	-2.64%
20250519	8.41	0.12%	-1275.76	-5872.43	-1217.36	-13.74%	-406.50	-4.59%	348.10	3.93%
20250516	8.40	-0.12%	-709.56	-4833.28	-514.14	-5.87%	-324.87	-3.71%	129.45	1.48%
20250515	8.41	-3.22%	-3635.79	-7192.85	-2046.83	-18.12%	-1576.61	-13.96%	-12.35	-0.11%
20250514	8.69	-2.58%	-2378.69	-5103.84	-1246.50	-7.80%	-1249.33	-7.82%	117.14	0.73%
20250513	8.92	-0.56%	-2052.89	-5099.80	-847.60	-2.71%	36.18	0.12%	-1241.47	-3.97%
20250512	8.97	0.22%	-783.39	-5162.64	-178.21	-1.23%	-378.17	-2.62%	-227.01	-1.57%
20250509	8.95	-2.72%	-5758.68	-4004.10	-2873.71	-8.12%	-1595.14	-4.51%	-1289.83	-3.64%
20250508	9.20	-0.86%	-490.39	-761.08	42.18	0.22%	-717.39	-3.67%	184.82	0.94%
20250507	9.28	0.87%	-956.70	-2410.10	-1242.46	-5.56%	-773.63	-3.46%	1059.39	4.74%
20250506	9.20	0.22%	-2195.94	270.17	-910.44	-3.78%	-2266.51	-9.41%	981.01	4.07%

600215派斯林大单资金流向：成交单大于等于6万股或者30万元以上。
600215派斯林中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林小单资金流向：成交单小于1万股或5万元。

　　如何看派斯林[600215]资金流向的流入和流出呢？什么是派斯林[600215]资金流向？
　　资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
　　派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
　　根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比　　当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
　　提示：每个网站对派斯林[600215]资金流向的计算方法不同，所以数据会有不一致的情况。

600215 派斯林	股票行情	DDX数据	超赢数据	股票资金	拓赢数据	千股千评	消息公告	题材分析	大小非	融资融券
600215 派斯林	十大股东	龙虎榜	个股评级	分红数据	主营收入	财务报表	股东大会	业绩报告	停牌复牌	基金家数

600215派斯林

600215资金数据 股票资金流向

派斯林相关个股

600215
派斯林

600215资金数据股票资金流向