000661长春高新 今日实时资金流向 |
15:00 |
-1506.05 |
-2136.35 |
-234.17 |
14:59 |
-1554.04 |
-2174.97 |
-242.36 |
14:58 |
-1554.04 |
-2174.97 |
-242.36 |
14:57 |
-1554.04 |
-2174.97 |
-241.19 |
14:56 |
-1549.36 |
-2224.13 |
-244.71 |
14:55 |
-1549.36 |
-2187.86 |
-223.65 |
14:54 |
-1549.36 |
-2212.44 |
-232.57 |
14:53 |
-1871.06 |
-2217.12 |
-235.92 |
14:52 |
-1839.47 |
-2211.28 |
-236.20 |
14:51 |
-1839.47 |
-2217.13 |
-235.04 |
14:50 |
-1839.47 |
-2192.57 |
-210.48 |
14:49 |
-1839.47 |
-2208.96 |
-218.67 |
14:48 |
-1839.47 |
-2232.35 |
-221.01 |
14:47 |
-1839.47 |
-2198.41 |
-206.97 |
14:46 |
-1902.72 |
-2242.90 |
-218.68 |
14:45 |
-1902.72 |
-2198.37 |
-216.35 |
14:44 |
-1902.72 |
-2210.10 |
-208.14 |
14:43 |
-1902.72 |
-2231.19 |
-211.66 |
14:42 |
-1902.72 |
-2244.08 |
-236.26 |
14:41 |
-1868.79 |
-2336.58 |
-240.94 |
14:40 |
-1868.79 |
-2355.31 |
-232.76 |
14:39 |
-1868.79 |
-2335.42 |
-236.27 |
14:38 |
-1868.79 |
-2345.95 |
-239.79 |
14:37 |
-1868.79 |
-2368.18 |
-215.23 |
14:36 |
-1868.79 |
-2399.75 |
-225.76 |
14:35 |
-1833.71 |
-2428.98 |
-223.42 |
14:34 |
-1833.71 |
-2398.58 |
-228.10 |
14:33 |
-1833.71 |
-2390.41 |
-164.95 |
14:32 |
-1833.71 |
-2374.03 |
-107.63 |
14:31 |
-1862.96 |
-2367.01 |
-127.52 |
14:30 |
-1949.51 |
-2365.84 |
-149.74 |
14:29 |
-1949.51 |
-2370.52 |
-136.88 |
14:28 |
-1949.51 |
-2363.51 |
-141.56 |
14:27 |
-1949.51 |
-2309.71 |
-149.75 |
14:26 |
-1949.51 |
-2280.48 |
-156.76 |
14:25 |
-1949.51 |
-2211.45 |
-121.68 |
14:24 |
-1949.51 |
-2221.99 |
-120.51 |
14:23 |
-1991.60 |
-2273.43 |
-155.60 |
14:22 |
-1991.60 |
-2246.54 |
-159.11 |
14:21 |
-1991.60 |
-2176.32 |
-100.64 |
14:20 |
-1797.38 |
-2161.11 |
-64.37 |
14:19 |
-1680.36 |
-2158.77 |
-60.86 |
14:18 |
-1645.24 |
-2117.79 |
-57.35 |
14:17 |
-1645.24 |
-2076.79 |
-62.04 |
14:16 |
-1645.24 |
-2072.11 |
-16.32 |
14:15 |
-1645.24 |
-2026.38 |
-11.63 |
14:14 |
-1703.88 |
-2054.53 |
-1.08 |
14:13 |
-1703.88 |
-2048.67 |
1.26 |
14:12 |
-1721.46 |
-2052.18 |
2.42 |
14:11 |
-1721.46 |
-2026.39 |
11.80 |
14:10 |
-1629.96 |
-2004.11 |
29.39 |
14:09 |
-1583.03 |
-1990.03 |
22.35 |
14:08 |
-1541.98 |
-1975.95 |
43.46 |
14:07 |
-1598.29 |
-1953.66 |
49.32 |
14:06 |
-1598.29 |
-1905.53 |
65.75 |
14:05 |
-1547.80 |
-1899.66 |
119.80 |
14:04 |
-1466.60 |
-1854.98 |
149.23 |
14:03 |
-1466.60 |
-1854.98 |
146.87 |
14:02 |
-1466.60 |
-1851.45 |
137.46 |
14:01 |
-1349.07 |
-1840.87 |
113.95 |
14:00 |
-1349.07 |
-1829.11 |
117.47 |
13:59 |
-1349.07 |
-1804.43 |
109.24 |
13:58 |
-1349.07 |
-1776.19 |
101.00 |
13:57 |
-1349.07 |
-1776.19 |
91.59 |
13:56 |
-1349.07 |
-1765.61 |
89.23 |
13:55 |
-1349.07 |
-1726.79 |
110.40 |
13:54 |
-1349.07 |
-1738.56 |
110.40 |
13:53 |
-1349.07 |
-1750.34 |
116.28 |
13:52 |
-1349.07 |
-1686.78 |
108.04 |
13:51 |
-1349.07 |
-1632.60 |
112.74 |
13:50 |
-1448.02 |
-1642.02 |
113.92 |
13:49 |
-1353.84 |
-1636.14 |
91.54 |
13:48 |
-1312.60 |
-1625.52 |
91.54 |
13:47 |
-1312.60 |
-1625.53 |
126.91 |
13:46 |
-1312.60 |
-1728.03 |
-51.01 |
13:45 |
-1273.74 |
-1685.64 |
-59.25 |
13:44 |
-1273.74 |
-1717.45 |
-75.74 |
13:43 |
-1273.74 |
-1705.67 |
-81.63 |
13:42 |
-1338.53 |
-1706.85 |
-99.29 |
13:41 |
-1338.53 |
-1730.39 |
-85.17 |
13:40 |
-1338.53 |
-1719.80 |
-87.52 |
13:39 |
-1338.53 |
-1706.85 |
-87.52 |
13:38 |
-897.96 |
-1664.45 |
-67.53 |
13:37 |
-897.96 |
-1645.59 |
-41.60 |
13:36 |
-897.96 |
-1676.24 |
-54.57 |
13:35 |
-850.83 |
-1671.51 |
-51.03 |
13:34 |
-850.83 |
-1692.75 |
-66.36 |
13:33 |
-850.83 |
-1743.48 |
-88.78 |
13:32 |
-850.83 |
-1763.50 |
-165.40 |
13:31 |
-930.93 |
-1755.26 |
-163.05 |
13:30 |
-930.93 |
-1771.73 |
-203.07 |
13:29 |
-930.93 |
-1822.33 |
-216.02 |
13:28 |
-930.93 |
-1863.49 |
-267.75 |
13:27 |
-968.54 |
-1895.22 |
-286.55 |
13:26 |
-968.54 |
-1858.78 |
-284.20 |
13:25 |
-968.54 |
-1866.84 |
-355.58 |
13:24 |
-1086.03 |
-1871.55 |
-370.86 |
13:23 |
-967.36 |
-1864.50 |
-377.91 |
13:22 |
-1014.31 |
-1875.08 |
-450.72 |
13:21 |
-1014.31 |
-1907.95 |
-451.90 |
13:20 |
-1014.31 |
-1906.78 |
-441.35 |
13:19 |
-952.07 |
-1629.67 |
-345.07 |
13:18 |
-952.07 |
-1610.89 |
-336.85 |
13:17 |
-952.07 |
-1605.01 |
-325.11 |
13:16 |
-952.07 |
-1570.93 |
-330.98 |
13:15 |
-952.07 |
-1538.03 |
-330.98 |
13:14 |
-952.07 |
-1529.81 |
-322.76 |
13:13 |
-952.07 |
-1529.81 |
-309.83 |
13:12 |
-952.07 |
-1505.12 |
-300.42 |
13:11 |
-952.07 |
-1486.30 |
-295.72 |
13:10 |
-952.07 |
-1445.09 |
-268.64 |
13:09 |
-1025.10 |
-1419.18 |
-271.00 |
13:08 |
-1100.43 |
-1408.60 |
-306.32 |
13:07 |
-1100.43 |
-1396.84 |
-335.73 |
13:06 |
-1100.43 |
-1401.55 |
-341.61 |
13:05 |
-1134.53 |
-1396.85 |
-342.79 |
13:04 |
-1179.19 |
-1415.65 |
-360.42 |
13:03 |
-1146.32 |
-1372.23 |
-367.47 |
13:02 |
-1146.32 |
-1412.10 |
-408.51 |
13:01 |
-1113.53 |
-1412.10 |
-401.48 |
11:30 |
-1113.53 |
-1320.67 |
-399.14 |
11:29 |
-1113.53 |
-1320.68 |
-415.56 |
11:28 |
-1113.53 |
-1314.81 |
-430.80 |
11:27 |
-1113.53 |
-1290.19 |
-416.74 |
11:26 |
-1113.53 |
-1276.12 |
-388.59 |
11:25 |
-1113.53 |
-1258.53 |
-394.46 |
11:24 |
-1113.53 |
-1250.32 |
-394.46 |
11:23 |
-1113.53 |
-1190.46 |
-376.86 |
11:22 |
-1145.20 |
-1190.46 |
-380.38 |
11:21 |
-1145.20 |
-1213.92 |
-388.60 |
11:20 |
-1145.20 |
-1215.10 |
-386.27 |
11:19 |
-1145.20 |
-1222.13 |
-378.07 |
11:18 |
-1145.20 |
-1196.36 |
-369.87 |
11:17 |
-1145.20 |
-1161.20 |
-354.65 |
11:16 |
-1083.03 |
-1123.65 |
-330.01 |
11:15 |
-1083.03 |
-1073.18 |
-322.97 |
11:14 |
-1083.03 |
-1082.58 |
-332.36 |
11:13 |
-1083.03 |
-1074.37 |
-318.29 |
11:12 |
-1083.03 |
-1049.73 |
-312.43 |
11:11 |
-1083.03 |
-1006.31 |
-301.87 |
11:10 |
-1083.03 |
-995.75 |
-291.31 |
11:09 |
-1024.34 |
-981.66 |
-293.66 |
11:08 |
-1024.34 |
-952.30 |
-303.06 |
11:07 |
-1024.34 |
-846.57 |
-298.36 |
11:06 |
-1024.34 |
-837.17 |
-305.41 |
11:05 |
-1024.34 |
-794.89 |
-307.77 |
11:04 |
-989.07 |
-800.77 |
-305.42 |
11:03 |
-989.07 |
-790.19 |
-303.07 |
11:02 |
-1239.11 |
-784.33 |
-312.47 |
11:01 |
-1239.11 |
-757.30 |
-298.37 |
11:00 |
-1239.11 |
-744.37 |
-290.13 |
10:59 |
-1239.11 |
-724.36 |
-277.19 |
10:58 |
-1239.11 |
-723.18 |
-327.79 |
10:57 |
-1239.11 |
-707.90 |
-331.32 |
10:56 |
-1274.40 |
-654.97 |
-279.53 |
10:55 |
-1274.40 |
-607.87 |
-274.83 |
10:54 |
-1274.40 |
-623.20 |
-248.90 |
10:53 |
-1240.20 |
-611.41 |
-280.74 |
10:52 |
-1240.20 |
-579.58 |
-291.36 |
10:51 |
-1240.20 |
-584.31 |
-303.15 |
10:50 |
-1240.20 |
-570.18 |
-314.93 |
10:49 |
-1189.54 |
-584.32 |
-324.36 |
10:48 |
-1189.54 |
-577.26 |
-316.12 |
10:47 |
-1189.54 |
-589.04 |
-371.49 |
10:46 |
-1143.62 |
-607.89 |
-353.83 |
10:45 |
-1175.42 |
-594.94 |
-355.01 |
10:44 |
-1396.35 |
-921.66 |
-521.96 |
10:43 |
-1396.35 |
-927.53 |
-486.72 |
10:42 |
-1396.35 |
-893.47 |
-439.74 |
10:41 |
-1431.59 |
-913.44 |
-438.57 |
10:40 |
-1431.59 |
-935.76 |
-443.27 |
10:39 |
-1431.59 |
-935.76 |
-438.58 |
10:38 |
-1431.59 |
-946.33 |
-464.41 |
10:37 |
-1478.53 |
-951.03 |
-490.23 |
10:36 |
-1478.53 |
-981.53 |
-480.84 |
10:35 |
-1510.21 |
-996.78 |
-482.01 |
10:34 |
-1510.21 |
-958.07 |
-465.59 |
10:33 |
-1510.21 |
-912.32 |
-431.57 |
10:32 |
-1510.21 |
-925.23 |
-422.19 |
10:31 |
-1557.15 |
-898.25 |
-431.58 |
10:30 |
-1557.15 |
-929.94 |
-463.26 |
10:29 |
-1557.15 |
-901.80 |
-448.01 |
10:28 |
-1557.15 |
-897.12 |
-440.97 |
10:27 |
-1557.15 |
-839.61 |
-457.40 |
10:26 |
-1595.87 |
-827.87 |
-446.84 |
10:25 |
-1595.87 |
-813.80 |
-462.09 |
10:24 |
-1507.97 |
-819.66 |
-494.93 |
10:23 |
-1507.97 |
-888.80 |
-527.76 |
10:22 |
-1507.97 |
-859.51 |
-521.90 |
10:21 |
-1507.97 |
-882.95 |
-520.73 |
10:20 |
-1507.97 |
-875.92 |
-544.17 |
10:19 |
-1507.97 |
-891.15 |
-546.51 |
10:18 |
-1507.97 |
-877.12 |
-555.89 |
10:17 |
-1507.97 |
-878.29 |
-530.15 |
10:16 |
-1507.97 |
-898.22 |
-521.96 |
10:15 |
-1507.97 |
-897.05 |
-533.68 |
10:14 |
-1477.54 |
-906.41 |
-541.88 |
10:13 |
-1477.54 |
-898.21 |
-536.03 |
10:12 |
-1477.54 |
-843.18 |
-533.69 |
10:11 |
-1477.54 |
-861.92 |
-502.05 |
10:10 |
-1477.54 |
-893.54 |
-521.95 |
10:09 |
-1477.54 |
-976.60 |
-547.68 |
10:08 |
-1477.54 |
-976.60 |
-545.35 |
10:07 |
-1565.14 |
-985.94 |
-540.68 |
10:06 |
-1565.14 |
-981.28 |
-553.53 |
10:05 |
-1565.14 |
-893.77 |
-560.53 |
10:04 |
-1565.14 |
-915.97 |
-518.53 |
10:03 |
-1533.62 |
-879.79 |
-475.35 |
10:02 |
-1503.20 |
-850.54 |
-444.96 |
10:01 |
-1581.61 |
-836.55 |
-444.97 |
10:00 |
-1540.71 |
-829.54 |
-453.15 |
09:59 |
-1540.71 |
-857.57 |
-445.00 |
09:58 |
-1540.71 |
-868.08 |
-442.67 |
09:57 |
-1540.71 |
-855.27 |
-452.01 |
09:56 |
-1486.99 |
-827.21 |
-440.32 |
09:55 |
-1430.83 |
-815.51 |
-447.34 |
09:54 |
-1430.83 |
-806.15 |
-452.02 |
09:53 |
-1495.07 |
-861.10 |
-536.17 |
09:52 |
-1495.07 |
-838.96 |
-582.86 |
09:51 |
-1559.16 |
-822.63 |
-586.36 |
09:50 |
-1477.69 |
-741.19 |
-588.69 |
09:49 |
-1439.21 |
-780.73 |
-602.69 |
09:48 |
-1427.53 |
-827.25 |
-636.45 |
09:47 |
-1311.03 |
-689.66 |
-576.99 |
09:46 |
-1311.03 |
-697.86 |
-593.33 |
09:45 |
-1039.58 |
-681.56 |
-664.42 |
09:44 |
-813.51 |
-692.05 |
-683.09 |
09:43 |
-764.52 |
-654.72 |
-670.25 |
09:42 |
-831.04 |
-706.08 |
-669.09 |
09:41 |
-833.38 |
-590.44 |
-572.13 |
09:40 |
-770.26 |
-563.53 |
-516.01 |
09:39 |
-770.26 |
-562.41 |
-503.16 |
09:38 |
-407.46 |
-295.65 |
-333.50 |
09:37 |
-440.30 |
-348.45 |
-301.85 |
09:36 |
-440.40 |
-329.80 |
-296.01 |
09:35 |
-440.40 |
-360.30 |
-267.91 |
09:34 |
-269.09 |
-308.74 |
-221.03 |
09:33 |
-264.45 |
-325.10 |
-229.25 |
09:32 |
-264.45 |
-319.30 |
-181.30 |
09:31 |
-48.12 |
-121.74 |
-59.73 |
09:30 |
0.00 |
103.22 |
-7.04 |
|
大单资金:-1506.05万元 |
成交额占比:-3.98% |
中单资金:-2136.35万元 |
成交额占比:-5.64% |
小单资金:-234.17万元 |
成交额占比:-0.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
117.28 |
-0.60% |
-2833.34 |
-4663.92 |
-1113.53 |
-4.93% |
-1320.67 |
-5.85% |
-399.14 |
-1.77% |
20240510 |
117.99 |
-1.03% |
-9642.43 |
5754.18 |
-4297.31 |
-10.44% |
-4088.03 |
-9.93% |
-1257.09 |
-3.05% |
20240509 |
119.22 |
1.75% |
6702.03 |
7062.67 |
4543.29 |
7.75% |
1065.30 |
1.82% |
1093.44 |
1.87% |
20240508 |
117.17 |
-1.21% |
-8457.50 |
3938.25 |
-2627.36 |
-5.43% |
-3230.81 |
-6.67% |
-2599.33 |
-5.37% |
20240507 |
118.61 |
0.30% |
-2409.67 |
11443.71 |
-1169.01 |
-2.12% |
-957.67 |
-1.73% |
-282.99 |
-0.51% |
20240506 |
118.25 |
4.59% |
12489.03 |
12490.82 |
9304.57 |
9.31% |
1144.88 |
1.15% |
2039.58 |
2.04% |
20240430 |
113.06 |
-1.20% |
-9150.66 |
-842.39 |
-2988.82 |
-5.74% |
-3691.19 |
-7.08% |
-2470.65 |
-4.74% |
20240429 |
114.43 |
2.70% |
6785.82 |
2479.39 |
1418.87 |
1.91% |
1051.93 |
1.42% |
4315.02 |
5.82% |
20240426 |
111.42 |
1.86% |
9796.07 |
-6000.10 |
4878.10 |
7.35% |
2711.87 |
4.09% |
2206.10 |
3.32% |
20240425 |
109.39 |
-0.19% |
-1053.49 |
-8655.52 |
-121.90 |
-0.29% |
-1567.54 |
-3.68% |
635.95 |
1.49% |
20240424 |
109.60 |
-1.17% |
-7103.26 |
-12064.47 |
-4028.64 |
-9.12% |
-2378.64 |
-5.38% |
-695.98 |
-1.58% |
20240423 |
110.90 |
0.45% |
2930.50 |
-12442.58 |
332.96 |
0.62% |
1755.96 |
3.24% |
841.58 |
1.55% |
20240422 |
110.40 |
-6.35% |
-9673.47 |
-16791.86 |
-7060.62 |
-5.99% |
-2672.57 |
-2.27% |
59.72 |
0.05% |
20240419 |
117.88 |
1.66% |
5330.31 |
-7407.74 |
2222.68 |
3.66% |
2081.84 |
3.42% |
1025.79 |
1.69% |
20240418 |
115.95 |
-0.65% |
-7080.06 |
-9817.76 |
-3530.85 |
-5.90% |
-2500.04 |
-4.18% |
-1049.17 |
-1.75% |
20240417 |
121.18 |
0.25% |
-13010.20 |
-6672.47 |
-4406.75 |
-5.87% |
-7390.67 |
-9.85% |
-1212.78 |
-1.62% |
20240416 |
120.88 |
-0.03% |
-10790.06 |
-5288.82 |
-4016.32 |
-5.72% |
-1766.49 |
-2.52% |
-5007.25 |
-7.13% |
20240415 |
120.92 |
2.47% |
2309.80 |
-671.43 |
2323.50 |
4.07% |
560.44 |
0.98% |
-574.14 |
-1.01% |
20240412 |
118.01 |
0.26% |
-6175.82 |
-7620.51 |
-187.34 |
-0.45% |
-1672.46 |
-3.97% |
-4316.02 |
-10.25% |
20240411 |
117.70 |
-0.32% |
-633.04 |
-8167.34 |
-385.56 |
-1.22% |
-1451.01 |
-4.59% |
1203.53 |
3.81% |
20240410 |
118.08 |
-2.51% |
-6226.78 |
-7638.77 |
-3023.10 |
-7.17% |
-3508.70 |
-8.32% |
305.02 |
0.72% |
20240409 |
121.12 |
1.45% |
3462.89 |
-378.88 |
601.07 |
1.85% |
1713.88 |
5.29% |
1147.94 |
3.54% |
20240408 |
119.39 |
-2.86% |
-7307.21 |
-3542.72 |
-4625.58 |
-10.50% |
-1846.50 |
-4.19% |
-835.13 |
-1.89% |
20240403 |
122.90 |
-0.24% |
-3457.52 |
1000.73 |
-734.17 |
-2.47% |
-1072.63 |
-3.61% |
-1650.72 |
-5.56% |
20240402 |
123.20 |
-0.45% |
-62.29 |
-1552.16 |
143.01 |
0.39% |
-964.03 |
-2.62% |
758.73 |
2.06% |
20240401 |
123.76 |
2.97% |
8353.91 |
-2948.47 |
4236.79 |
7.80% |
2555.45 |
4.70% |
1561.67 |
2.87% |
20240329 |
120.19 |
-0.99% |
-8895.51 |
-12452.60 |
-2562.77 |
-6.42% |
-4030.13 |
-10.10% |
-2302.61 |
-5.77% |
20240328 |
121.39 |
0.60% |
148.79 |
-15023.04 |
-82.13 |
-0.21% |
553.56 |
1.42% |
-322.64 |
-0.83% |
20240327 |
120.67 |
-1.49% |
-7580.32 |
-23467.61 |
-3287.06 |
-8.81% |
-2821.73 |
-7.56% |
-1471.53 |
-3.95% |
20240326 |
122.50 |
-0.55% |
412.89 |
-33894.99 |
-1253.30 |
-2.29% |
-547.65 |
-1.00% |
2213.84 |
4.04% |
000661长春高新 大单资金流向:成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向:成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢?什么是长春高新[000661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春高新[000661]资金流向的计算方法不同,所以数据会有不一致的情况。
|