| 000661长春高新 今日实时资金流向 |
| 15:00 |
-214.68 |
4207.21 |
0.00 |
| 14:59 |
320.46 |
4344.17 |
0.00 |
| 14:58 |
320.46 |
4344.17 |
0.00 |
| 14:57 |
320.46 |
4344.17 |
0.00 |
| 14:56 |
315.39 |
4325.13 |
0.00 |
| 14:55 |
355.96 |
4302.31 |
0.00 |
| 14:54 |
395.27 |
4312.42 |
0.00 |
| 14:53 |
614.53 |
4317.49 |
0.00 |
| 14:52 |
576.52 |
4287.53 |
0.00 |
| 14:51 |
490.42 |
4326.77 |
0.00 |
| 14:50 |
170.16 |
4169.70 |
0.00 |
| 14:49 |
170.16 |
4054.59 |
0.00 |
| 14:48 |
170.16 |
3996.35 |
0.00 |
| 14:47 |
170.16 |
3944.43 |
0.00 |
| 14:46 |
247.33 |
3865.99 |
0.00 |
| 14:45 |
247.33 |
3919.12 |
0.00 |
| 14:44 |
247.33 |
3893.78 |
0.00 |
| 14:43 |
277.73 |
3863.37 |
0.00 |
| 14:42 |
232.14 |
3835.51 |
0.00 |
| 14:41 |
278.99 |
3859.57 |
0.00 |
| 14:40 |
436.00 |
3798.77 |
0.00 |
| 14:39 |
508.26 |
3878.58 |
0.00 |
| 14:38 |
626.11 |
3805.08 |
0.00 |
| 14:37 |
533.67 |
3614.01 |
0.00 |
| 14:36 |
380.68 |
3614.01 |
0.00 |
| 14:35 |
450.21 |
3600.10 |
0.00 |
| 14:34 |
450.21 |
3540.63 |
0.00 |
| 14:33 |
515.97 |
3583.60 |
0.00 |
| 14:32 |
600.74 |
3587.37 |
0.00 |
| 14:31 |
459.07 |
3620.24 |
0.00 |
| 14:30 |
366.81 |
3519.09 |
0.00 |
| 14:29 |
366.81 |
3450.87 |
0.00 |
| 14:28 |
366.81 |
3392.76 |
0.00 |
| 14:27 |
333.98 |
3457.13 |
0.00 |
| 14:26 |
333.98 |
3472.30 |
0.00 |
| 14:25 |
333.98 |
3482.39 |
0.00 |
| 14:24 |
333.98 |
3477.31 |
0.00 |
| 14:23 |
487.88 |
3578.22 |
0.00 |
| 14:22 |
569.93 |
3628.72 |
0.00 |
| 14:21 |
569.93 |
3688.11 |
0.00 |
| 14:20 |
569.93 |
3661.55 |
0.00 |
| 14:19 |
569.93 |
3689.36 |
0.00 |
| 14:18 |
678.61 |
3779.08 |
0.00 |
| 14:17 |
678.61 |
3825.87 |
0.00 |
| 14:16 |
678.61 |
3839.76 |
0.00 |
| 14:15 |
714.01 |
3910.49 |
0.00 |
| 14:14 |
673.61 |
3649.13 |
0.00 |
| 14:13 |
609.28 |
3578.47 |
0.00 |
| 14:12 |
740.32 |
3589.83 |
0.00 |
| 14:11 |
833.71 |
3621.37 |
0.00 |
| 14:10 |
833.71 |
3723.63 |
0.00 |
| 14:09 |
952.65 |
3793.18 |
0.00 |
| 14:08 |
988.05 |
3721.11 |
0.00 |
| 14:07 |
1108.08 |
3654.12 |
0.00 |
| 14:06 |
965.48 |
3665.49 |
0.00 |
| 14:05 |
1048.79 |
3637.70 |
0.00 |
| 14:04 |
893.41 |
3733.71 |
0.00 |
| 14:03 |
940.30 |
3817.23 |
0.00 |
| 14:02 |
1094.81 |
3826.08 |
0.00 |
| 14:01 |
1140.40 |
3856.48 |
0.00 |
| 14:00 |
1212.60 |
3916.02 |
0.00 |
| 13:59 |
1250.63 |
3765.23 |
0.00 |
| 13:58 |
1250.63 |
3799.44 |
0.00 |
| 13:57 |
1250.63 |
3870.46 |
0.00 |
| 13:56 |
1250.63 |
3899.64 |
0.00 |
| 13:55 |
1210.06 |
3800.73 |
0.00 |
| 13:54 |
1133.97 |
3874.29 |
0.00 |
| 13:53 |
1133.97 |
3923.77 |
0.00 |
| 13:52 |
1133.97 |
3985.95 |
0.00 |
| 13:51 |
1133.97 |
3959.31 |
0.00 |
| 13:50 |
1103.57 |
3945.33 |
0.00 |
| 13:49 |
1103.57 |
4027.49 |
0.00 |
| 13:48 |
1103.57 |
4043.97 |
0.00 |
| 13:47 |
1103.57 |
4070.60 |
0.00 |
| 13:46 |
1169.50 |
3905.77 |
0.00 |
| 13:45 |
1303.94 |
3928.59 |
0.00 |
| 13:44 |
1363.54 |
3868.97 |
0.00 |
| 13:43 |
1287.39 |
3842.33 |
0.00 |
| 13:42 |
1216.32 |
3794.09 |
0.00 |
| 13:41 |
1740.84 |
3855.04 |
0.00 |
| 13:40 |
1668.38 |
3788.95 |
0.00 |
| 13:39 |
1789.05 |
3772.59 |
0.00 |
| 13:38 |
2226.27 |
3827.24 |
0.00 |
| 13:37 |
2226.27 |
3834.87 |
0.00 |
| 13:36 |
2060.95 |
3705.06 |
0.00 |
| 13:35 |
2096.56 |
3710.14 |
0.00 |
| 13:34 |
2096.56 |
3555.04 |
0.00 |
| 13:33 |
2048.25 |
3596.98 |
0.00 |
| 13:32 |
2016.46 |
3595.70 |
0.00 |
| 13:31 |
2046.95 |
3627.46 |
0.00 |
| 13:30 |
2046.95 |
3753.49 |
0.00 |
| 13:29 |
2256.72 |
3804.34 |
0.00 |
| 13:28 |
2041.64 |
3767.45 |
0.00 |
| 13:27 |
2081.11 |
3963.39 |
0.00 |
| 13:26 |
2331.02 |
4073.00 |
0.00 |
| 13:25 |
2397.36 |
4125.31 |
0.00 |
| 13:24 |
2397.36 |
4158.47 |
0.00 |
| 13:23 |
2397.36 |
4190.37 |
0.00 |
| 13:22 |
2397.36 |
4161.01 |
0.00 |
| 13:21 |
2500.65 |
4000.22 |
0.00 |
| 13:20 |
2586.15 |
4002.75 |
0.00 |
| 13:19 |
2586.15 |
4032.09 |
0.00 |
| 13:18 |
2651.23 |
4000.17 |
0.00 |
| 13:17 |
2651.23 |
4006.53 |
0.00 |
| 13:16 |
2610.35 |
4011.63 |
0.00 |
| 13:15 |
2610.35 |
4019.30 |
0.00 |
| 13:14 |
2610.35 |
4080.65 |
0.00 |
| 13:13 |
2610.35 |
4055.07 |
0.00 |
| 13:12 |
2560.57 |
4026.98 |
0.00 |
| 13:11 |
2560.57 |
4026.97 |
0.00 |
| 13:10 |
2560.57 |
3982.30 |
0.00 |
| 13:09 |
2531.22 |
3966.99 |
0.00 |
| 13:08 |
2572.06 |
3947.82 |
0.00 |
| 13:07 |
2633.35 |
4004.01 |
0.00 |
| 13:06 |
2475.14 |
3984.84 |
0.00 |
| 13:05 |
2538.95 |
3991.29 |
0.00 |
| 13:04 |
2500.53 |
3984.87 |
0.00 |
| 13:03 |
2500.53 |
3940.09 |
0.00 |
| 13:02 |
2500.53 |
3854.51 |
0.00 |
| 13:01 |
2430.18 |
3864.70 |
0.00 |
| 11:30 |
2492.93 |
3887.69 |
0.00 |
| 11:29 |
2492.93 |
3892.81 |
0.00 |
| 11:28 |
2492.93 |
3915.88 |
0.00 |
| 11:27 |
2492.93 |
3888.94 |
0.00 |
| 11:26 |
2492.93 |
3864.57 |
0.00 |
| 11:25 |
2350.43 |
3942.97 |
0.00 |
| 11:24 |
1568.69 |
3868.62 |
0.00 |
| 11:23 |
1986.67 |
3974.00 |
0.00 |
| 11:22 |
1986.67 |
3933.12 |
0.00 |
| 11:21 |
1986.67 |
3928.01 |
0.00 |
| 11:20 |
1986.67 |
3887.15 |
0.00 |
| 11:19 |
1986.67 |
3871.84 |
0.00 |
| 11:18 |
1986.67 |
3843.76 |
0.00 |
| 11:17 |
1986.67 |
3819.51 |
0.00 |
| 11:16 |
1986.67 |
3797.82 |
0.00 |
| 11:15 |
2017.34 |
3916.65 |
0.00 |
| 11:14 |
2017.34 |
3929.43 |
0.00 |
| 11:13 |
2083.81 |
3962.66 |
0.00 |
| 11:12 |
2083.81 |
3933.26 |
0.00 |
| 11:11 |
2145.21 |
3967.76 |
0.00 |
| 11:10 |
2099.12 |
3942.16 |
0.00 |
| 11:09 |
2065.84 |
3921.68 |
0.00 |
| 11:08 |
2065.84 |
3935.72 |
0.00 |
| 11:07 |
2065.84 |
3810.51 |
0.00 |
| 11:06 |
2065.84 |
3848.85 |
0.00 |
| 11:05 |
2065.84 |
3798.92 |
0.00 |
| 11:04 |
2065.84 |
3733.68 |
0.00 |
| 11:03 |
2065.84 |
3676.14 |
0.00 |
| 11:02 |
2111.85 |
3694.03 |
0.00 |
| 11:01 |
2183.42 |
3702.97 |
0.00 |
| 11:00 |
2183.42 |
3674.83 |
0.00 |
| 10:59 |
2179.54 |
3596.78 |
0.00 |
| 10:58 |
2179.54 |
3665.85 |
0.00 |
| 10:57 |
2147.54 |
3670.93 |
0.00 |
| 10:56 |
2147.54 |
3690.12 |
0.00 |
| 10:55 |
2104.07 |
3450.88 |
0.00 |
| 10:54 |
2091.28 |
3432.96 |
0.00 |
| 10:53 |
1899.28 |
3377.91 |
0.00 |
| 10:52 |
2020.80 |
3354.76 |
0.00 |
| 10:51 |
2020.80 |
3312.53 |
0.00 |
| 10:50 |
1967.28 |
3312.54 |
0.00 |
| 10:49 |
2509.50 |
3168.47 |
0.00 |
| 10:48 |
2528.69 |
3178.67 |
0.00 |
| 10:47 |
2550.49 |
2986.98 |
0.00 |
| 10:46 |
2495.45 |
2946.00 |
0.00 |
| 10:45 |
2528.76 |
2945.99 |
0.00 |
| 10:44 |
2723.62 |
3021.69 |
0.00 |
| 10:43 |
2624.72 |
2986.99 |
0.00 |
| 10:42 |
2606.74 |
3065.18 |
0.00 |
| 10:41 |
2606.74 |
3005.05 |
0.00 |
| 10:40 |
2606.74 |
2997.42 |
0.00 |
| 10:39 |
2606.74 |
2957.71 |
0.00 |
| 10:38 |
2604.26 |
2983.30 |
0.00 |
| 10:37 |
2604.26 |
3006.25 |
0.00 |
| 10:36 |
2544.34 |
3047.07 |
0.00 |
| 10:35 |
2633.87 |
3041.95 |
0.00 |
| 10:34 |
2601.87 |
3058.60 |
0.00 |
| 10:33 |
2537.81 |
3048.36 |
0.00 |
| 10:32 |
2577.53 |
3084.22 |
0.00 |
| 10:31 |
2520.03 |
3104.66 |
0.00 |
| 10:30 |
2464.98 |
3241.59 |
0.00 |
| 10:29 |
2575.16 |
3273.62 |
0.00 |
| 10:28 |
2495.80 |
3100.80 |
0.00 |
| 10:27 |
2495.80 |
3140.44 |
0.00 |
| 10:26 |
2559.67 |
3088.06 |
0.00 |
| 10:25 |
2516.31 |
2980.92 |
0.00 |
| 10:24 |
2489.42 |
2965.59 |
0.00 |
| 10:23 |
2574.83 |
2941.40 |
0.00 |
| 10:22 |
2140.40 |
2882.78 |
0.00 |
| 10:21 |
2272.75 |
2837.00 |
0.00 |
| 10:20 |
2309.71 |
2928.76 |
0.00 |
| 10:19 |
2371.06 |
2990.05 |
0.00 |
| 10:18 |
2371.06 |
3005.37 |
0.00 |
| 10:17 |
2285.26 |
2967.05 |
0.00 |
| 10:16 |
2326.12 |
2909.63 |
0.00 |
| 10:15 |
1980.00 |
2820.25 |
0.00 |
| 10:14 |
1801.71 |
2732.22 |
0.00 |
| 10:13 |
1711.21 |
2815.06 |
0.00 |
| 10:12 |
1856.81 |
2949.13 |
0.00 |
| 10:11 |
1962.84 |
2955.50 |
0.00 |
| 10:10 |
2001.12 |
2879.14 |
0.00 |
| 10:09 |
2109.06 |
2844.33 |
0.00 |
| 10:08 |
2070.73 |
2908.11 |
0.00 |
| 10:07 |
1737.28 |
2658.94 |
0.00 |
| 10:06 |
1778.14 |
2690.81 |
0.00 |
| 10:05 |
2098.20 |
2761.22 |
0.00 |
| 10:04 |
2025.02 |
2798.31 |
0.00 |
| 10:03 |
2118.75 |
2860.05 |
0.00 |
| 10:02 |
1726.01 |
2715.83 |
0.00 |
| 10:01 |
1465.87 |
2841.93 |
0.00 |
| 10:00 |
1298.81 |
2659.27 |
0.00 |
| 09:59 |
1350.49 |
2714.83 |
0.00 |
| 09:58 |
1443.54 |
2673.50 |
0.00 |
| 09:57 |
1517.13 |
2701.85 |
0.00 |
| 09:56 |
1756.21 |
2747.26 |
0.00 |
| 09:55 |
1756.21 |
2872.84 |
0.00 |
| 09:54 |
1894.97 |
2994.72 |
0.00 |
| 09:53 |
2255.69 |
2882.56 |
0.00 |
| 09:52 |
2580.29 |
2843.45 |
0.00 |
| 09:51 |
2380.15 |
3045.66 |
0.00 |
| 09:50 |
1446.46 |
2900.81 |
0.00 |
| 09:49 |
1309.60 |
2367.87 |
0.00 |
| 09:48 |
1173.62 |
2163.11 |
0.00 |
| 09:47 |
1024.04 |
2051.19 |
0.00 |
| 09:46 |
941.29 |
1709.29 |
0.00 |
| 09:45 |
700.07 |
1641.13 |
0.00 |
| 09:44 |
297.47 |
869.91 |
0.00 |
| 09:43 |
488.92 |
614.24 |
0.00 |
| 09:42 |
-94.45 |
278.67 |
0.00 |
| 09:41 |
186.26 |
209.35 |
0.00 |
| 09:40 |
550.46 |
340.79 |
0.00 |
| 09:39 |
199.88 |
155.38 |
0.00 |
| 09:38 |
-563.23 |
-403.09 |
0.00 |
| 09:37 |
-620.73 |
-295.18 |
0.00 |
| 09:36 |
-678.92 |
-73.58 |
0.00 |
| 09:35 |
-410.72 |
-40.54 |
0.00 |
| 09:34 |
-436.18 |
-65.96 |
0.00 |
| 09:33 |
-434.06 |
30.03 |
0.00 |
| 09:32 |
-190.90 |
29.56 |
0.00 |
| 09:31 |
-372.05 |
-111.55 |
0.00 |
| 09:30 |
-206.31 |
-167.31 |
0.00 |
|
| 大单资金：-214.68万元 |
成交额占比：-0.14% |
| 中单资金：4207.21万元 |
成交额占比：2.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
126.81 |
0.88% |
824.69 |
-14389.15 |
-214.68 |
-0.14% |
4207.21 |
2.71% |
-3167.84 |
-2.04% |
| 20250912 |
125.70 |
1.08% |
13629.79 |
-25817.47 |
1790.57 |
1.52% |
3617.71 |
3.06% |
8221.51 |
6.96% |
| 20250911 |
124.36 |
1.98% |
12238.81 |
-3712.79 |
-1063.49 |
-0.62% |
5902.31 |
3.45% |
7399.99 |
4.33% |
| 20250910 |
121.95 |
-1.91% |
-5740.13 |
-8204.88 |
-2863.00 |
-2.73% |
-1188.21 |
-1.13% |
-1688.92 |
-1.61% |
| 20250909 |
124.33 |
-2.48% |
-16094.05 |
-9391.30 |
-12038.55 |
-7.66% |
-5657.31 |
-3.60% |
1601.81 |
1.02% |
| 20250908 |
127.49 |
-0.40% |
-21256.39 |
-59542.62 |
-11643.00 |
-6.29% |
-7692.72 |
-4.16% |
-1920.67 |
-1.04% |
| 20250905 |
128.00 |
7.53% |
31244.01 |
-31124.49 |
23895.25 |
7.11% |
8257.10 |
2.46% |
-908.34 |
-0.27% |
| 20250904 |
119.04 |
-3.29% |
12734.36 |
-51312.97 |
-5555.58 |
-2.41% |
6315.64 |
2.73% |
11974.30 |
5.18% |
| 20250903 |
123.09 |
-1.30% |
14290.25 |
-56727.73 |
-4049.42 |
-0.99% |
6261.62 |
1.54% |
12078.05 |
2.96% |
| 20250902 |
124.71 |
10.00% |
-116565.48 |
-60091.30 |
-62189.87 |
-22.75% |
-32574.08 |
-11.91% |
-21801.53 |
-7.97% |
| 20250901 |
113.37 |
10.00% |
-10414.33 |
-2572.97 |
16775.13 |
7.12% |
-15650.94 |
-6.64% |
-11538.52 |
-4.90% |
| 20250829 |
103.06 |
1.35% |
10773.03 |
-11440.53 |
3706.77 |
4.93% |
4086.43 |
5.43% |
2979.83 |
3.96% |
| 20250828 |
101.69 |
-0.61% |
-16991.43 |
-17683.14 |
-10970.34 |
-12.51% |
-5559.53 |
-6.34% |
-461.56 |
-0.53% |
| 20250827 |
102.31 |
-2.24% |
-15835.37 |
-4998.34 |
-7412.99 |
-8.78% |
-5431.79 |
-6.44% |
-2990.59 |
-3.54% |
| 20250826 |
104.65 |
-0.07% |
-1260.74 |
630.73 |
-4671.54 |
-5.88% |
2020.80 |
2.54% |
1390.00 |
1.75% |
| 20250825 |
104.72 |
1.35% |
12786.69 |
4365.20 |
7907.57 |
8.72% |
3331.02 |
3.68% |
1548.10 |
1.71% |
| 20250822 |
103.33 |
-0.15% |
-2540.66 |
-2638.34 |
-2535.84 |
-4.42% |
-2040.67 |
-3.55% |
2035.85 |
3.55% |
| 20250821 |
103.49 |
0.67% |
2201.03 |
-1685.16 |
1714.46 |
3.04% |
467.07 |
0.83% |
19.50 |
0.03% |
| 20250820 |
102.80 |
-0.33% |
-2796.49 |
-11010.58 |
-1783.92 |
-3.30% |
915.32 |
1.69% |
-1927.89 |
-3.57% |
| 20250819 |
103.14 |
0.15% |
-2199.19 |
-12503.27 |
-937.07 |
-1.76% |
-295.66 |
-0.56% |
-966.46 |
-1.81% |
| 20250818 |
102.99 |
0.84% |
7598.94 |
-15521.73 |
904.03 |
1.46% |
4805.06 |
7.79% |
1889.85 |
3.06% |
| 20250815 |
102.13 |
0.13% |
-2781.22 |
-21413.88 |
-1582.66 |
-2.91% |
-1901.87 |
-3.50% |
703.31 |
1.29% |
| 20250814 |
102.00 |
-1.46% |
-12425.03 |
-15194.58 |
-7610.96 |
-12.60% |
-3359.93 |
-5.56% |
-1454.14 |
-2.41% |
| 20250813 |
103.51 |
-0.53% |
-5815.79 |
-6250.00 |
-3276.61 |
-4.70% |
-1987.27 |
-2.85% |
-551.91 |
-0.79% |
| 20250812 |
104.06 |
-0.36% |
-10407.26 |
-8068.18 |
-3955.53 |
-7.29% |
-5386.42 |
-9.92% |
-1065.31 |
-1.96% |
| 20250811 |
104.44 |
-0.49% |
-13344.85 |
-2418.61 |
-4988.12 |
-8.19% |
-8347.62 |
-13.71% |
-9.11 |
-0.01% |
| 20250808 |
104.95 |
0.47% |
3636.00 |
223.51 |
4636.64 |
8.05% |
-410.79 |
-0.71% |
-589.85 |
-1.02% |
| 20250807 |
104.46 |
0.64% |
2421.69 |
-5607.77 |
1333.62 |
2.97% |
339.05 |
0.76% |
749.02 |
1.67% |
| 20250806 |
103.80 |
-1.30% |
-9376.91 |
-9773.35 |
-5094.79 |
-10.19% |
-4402.81 |
-8.81% |
120.69 |
0.24% |
| 20250805 |
105.17 |
0.37% |
4360.54 |
-1399.54 |
1694.04 |
3.23% |
902.53 |
1.72% |
1763.97 |
3.36% |
000661长春高新 大单资金流向：成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向：成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢？什么是长春高新[000661]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春高新[000661]资金流向的计算方法不同，所以数据会有不一致的情况。
|
