| 000661长春高新 今日实时资金流向 |
| 15:00 |
-1194.64 |
3287.88 |
-1720.44 |
| 14:59 |
-1035.05 |
3212.84 |
-1739.46 |
| 14:58 |
-1035.05 |
3212.84 |
-1739.46 |
| 14:57 |
-1035.05 |
3212.84 |
-1739.46 |
| 14:56 |
-1035.05 |
3229.74 |
-1705.66 |
| 14:55 |
-960.07 |
3269.89 |
-1677.14 |
| 14:54 |
-960.07 |
3323.79 |
-1680.04 |
| 14:53 |
-960.07 |
3320.90 |
-1689.56 |
| 14:52 |
-790.97 |
3307.16 |
-1626.37 |
| 14:51 |
-748.69 |
3219.72 |
-1615.81 |
| 14:50 |
-676.88 |
3181.70 |
-1586.25 |
| 14:49 |
-676.88 |
3157.40 |
-1558.79 |
| 14:48 |
-676.88 |
3150.01 |
-1550.35 |
| 14:47 |
-646.26 |
3154.23 |
-1569.35 |
| 14:46 |
-438.29 |
3146.83 |
-1565.13 |
| 14:45 |
-438.29 |
3158.44 |
-1566.19 |
| 14:44 |
-469.98 |
3176.40 |
-1576.75 |
| 14:43 |
-469.98 |
3133.10 |
-1585.20 |
| 14:42 |
-401.35 |
3212.30 |
-1563.03 |
| 14:41 |
-305.25 |
3215.47 |
-1559.86 |
| 14:40 |
-283.08 |
3239.76 |
-1548.25 |
| 14:39 |
-283.08 |
3241.86 |
-1541.91 |
| 14:38 |
-283.08 |
3199.62 |
-1519.74 |
| 14:37 |
-334.85 |
3241.87 |
-1503.90 |
| 14:36 |
-334.85 |
3221.79 |
-1493.34 |
| 14:35 |
-334.85 |
3221.79 |
-1477.48 |
| 14:34 |
-334.85 |
3243.99 |
-1450.00 |
| 14:33 |
-334.85 |
3230.25 |
-1475.34 |
| 14:32 |
-292.63 |
3220.75 |
-1499.63 |
| 14:31 |
-292.63 |
3299.94 |
-1495.40 |
| 14:30 |
-197.49 |
3348.55 |
-1429.89 |
| 14:29 |
-230.27 |
3327.41 |
-1424.61 |
| 14:28 |
-230.27 |
3316.83 |
-1414.04 |
| 14:27 |
-162.58 |
3403.56 |
-1396.06 |
| 14:26 |
-162.58 |
3372.89 |
-1401.35 |
| 14:25 |
-94.89 |
3405.68 |
-1389.72 |
| 14:24 |
-94.89 |
3423.66 |
-1368.56 |
| 14:23 |
-94.89 |
3424.72 |
-1354.81 |
| 14:22 |
-94.89 |
3469.16 |
-1324.12 |
| 14:21 |
9.94 |
3507.27 |
-1300.83 |
| 14:20 |
9.94 |
3545.40 |
-1279.64 |
| 14:19 |
-30.34 |
3581.42 |
-1221.37 |
| 14:18 |
-30.34 |
3553.89 |
-1228.79 |
| 14:17 |
-30.34 |
3542.24 |
-1210.80 |
| 14:16 |
-146.86 |
3562.39 |
-1218.21 |
| 14:15 |
-146.86 |
3566.61 |
-1237.26 |
| 14:14 |
-146.86 |
3544.41 |
-1249.94 |
| 14:13 |
-146.86 |
3560.26 |
-1265.79 |
| 14:12 |
-146.86 |
3540.20 |
-1268.96 |
| 14:11 |
-116.24 |
3506.41 |
-1275.30 |
| 14:10 |
-116.24 |
3501.13 |
-1292.19 |
| 14:09 |
-116.24 |
3486.35 |
-1315.42 |
| 14:08 |
-116.24 |
3512.74 |
-1291.14 |
| 14:07 |
-116.24 |
3508.52 |
-1278.48 |
| 14:06 |
-116.24 |
3544.41 |
-1265.81 |
| 14:05 |
-59.20 |
3541.24 |
-1230.95 |
| 14:04 |
-59.20 |
3568.71 |
-1211.92 |
| 14:03 |
-59.20 |
3507.37 |
-1187.57 |
| 14:02 |
81.26 |
3473.58 |
-1301.63 |
| 14:01 |
112.93 |
3446.13 |
-1287.90 |
| 14:00 |
112.93 |
3513.72 |
-1252.00 |
| 13:59 |
388.56 |
3570.74 |
-1243.55 |
| 13:58 |
479.40 |
3551.73 |
-1281.58 |
| 13:57 |
515.32 |
3582.36 |
-1276.30 |
| 13:56 |
515.32 |
3571.78 |
-1273.13 |
| 13:55 |
576.70 |
3581.30 |
-1274.19 |
| 13:54 |
576.70 |
3566.48 |
-1271.02 |
| 13:53 |
576.70 |
3542.14 |
-1281.61 |
| 13:52 |
474.96 |
3566.47 |
-1251.96 |
| 13:51 |
474.96 |
3545.29 |
-1268.91 |
| 13:50 |
474.96 |
3501.86 |
-1265.73 |
| 13:49 |
474.96 |
3503.98 |
-1263.62 |
| 13:48 |
474.96 |
3543.16 |
-1262.56 |
| 13:47 |
474.96 |
3564.33 |
-1269.99 |
| 13:46 |
474.96 |
3578.08 |
-1311.23 |
| 13:45 |
367.29 |
3464.04 |
-1354.53 |
| 13:44 |
367.29 |
3459.82 |
-1333.40 |
| 13:43 |
367.29 |
3535.95 |
-1287.94 |
| 13:42 |
402.19 |
3492.60 |
-1285.82 |
| 13:41 |
244.70 |
3472.51 |
-1273.14 |
| 13:40 |
226.70 |
3467.24 |
-1271.03 |
| 13:39 |
227.77 |
3454.58 |
-1262.60 |
| 13:38 |
227.77 |
3612.89 |
-1164.44 |
| 13:37 |
348.15 |
3639.29 |
-1140.15 |
| 13:36 |
517.19 |
3684.72 |
-1108.46 |
| 13:35 |
517.19 |
3714.31 |
-1106.34 |
| 13:34 |
604.95 |
3731.23 |
-1093.65 |
| 13:33 |
756.41 |
3740.76 |
-1060.83 |
| 13:32 |
830.54 |
3737.59 |
-1066.13 |
| 13:31 |
830.54 |
3671.85 |
-1073.55 |
| 13:30 |
652.66 |
3604.09 |
-1060.87 |
| 13:29 |
586.07 |
3571.31 |
-1046.07 |
| 13:28 |
504.71 |
3607.23 |
-1042.90 |
| 13:27 |
504.71 |
3661.12 |
-1023.88 |
| 13:26 |
504.71 |
3660.05 |
-1023.89 |
| 13:25 |
557.56 |
3646.31 |
-1037.62 |
| 13:24 |
659.14 |
3662.18 |
-997.41 |
| 13:23 |
568.11 |
3699.24 |
-942.36 |
| 13:22 |
603.08 |
3697.12 |
-945.54 |
| 13:21 |
603.08 |
3715.12 |
-901.04 |
| 13:20 |
635.93 |
3702.40 |
-877.74 |
| 13:19 |
635.93 |
3685.46 |
-874.57 |
| 13:18 |
635.93 |
3687.57 |
-835.40 |
| 13:17 |
689.81 |
3672.76 |
-856.55 |
| 13:16 |
689.81 |
3702.38 |
-840.69 |
| 13:15 |
689.81 |
3709.79 |
-777.97 |
| 13:14 |
721.57 |
3653.40 |
-757.86 |
| 13:13 |
752.28 |
3676.70 |
-734.56 |
| 13:12 |
752.28 |
3697.89 |
-722.90 |
| 13:11 |
752.28 |
3709.56 |
-682.60 |
| 13:10 |
752.28 |
3721.23 |
-661.37 |
| 13:09 |
752.28 |
3705.30 |
-650.75 |
| 13:08 |
752.28 |
3682.97 |
-601.89 |
| 13:07 |
752.28 |
3609.72 |
-611.43 |
| 13:06 |
699.30 |
3337.32 |
-731.21 |
| 13:05 |
699.30 |
3226.04 |
-725.92 |
| 13:04 |
661.14 |
3110.57 |
-828.65 |
| 13:03 |
661.14 |
3054.44 |
-844.54 |
| 13:02 |
700.36 |
3049.12 |
-810.62 |
| 13:01 |
770.32 |
3032.14 |
-690.83 |
| 11:30 |
770.32 |
3030.02 |
-628.21 |
| 11:29 |
770.32 |
2985.44 |
-628.21 |
| 11:28 |
770.32 |
2996.05 |
-627.15 |
| 11:27 |
770.32 |
2984.38 |
-674.90 |
| 11:26 |
770.32 |
2998.17 |
-664.29 |
| 11:25 |
846.72 |
3050.19 |
-652.62 |
| 11:24 |
846.72 |
3065.05 |
-642.00 |
| 11:23 |
910.44 |
3082.05 |
-616.51 |
| 11:22 |
943.40 |
3123.52 |
-604.82 |
| 11:21 |
943.40 |
3107.56 |
-608.01 |
| 11:20 |
943.40 |
3043.78 |
-647.34 |
| 11:19 |
943.40 |
3002.34 |
-621.85 |
| 11:18 |
995.49 |
3028.92 |
-504.92 |
| 11:17 |
958.28 |
3045.92 |
-488.98 |
| 11:16 |
958.28 |
3086.32 |
-479.41 |
| 11:15 |
1022.09 |
3139.52 |
-459.20 |
| 11:14 |
1022.09 |
3188.52 |
-433.63 |
| 11:13 |
1022.09 |
3193.84 |
-409.11 |
| 11:12 |
1022.09 |
3234.37 |
-386.72 |
| 11:11 |
1022.09 |
3262.10 |
-374.98 |
| 11:10 |
1075.49 |
3411.60 |
-304.51 |
| 11:09 |
1075.49 |
3445.78 |
-317.33 |
| 11:08 |
1075.49 |
3421.23 |
-353.64 |
| 11:07 |
1075.49 |
3419.10 |
-358.98 |
| 11:06 |
1075.49 |
3386.02 |
-368.58 |
| 11:05 |
1075.49 |
3334.82 |
-432.60 |
| 11:04 |
1075.49 |
3322.00 |
-445.41 |
| 11:03 |
1015.73 |
3293.17 |
-458.22 |
| 11:02 |
1015.73 |
3326.29 |
-469.97 |
| 11:01 |
1015.73 |
3327.34 |
-460.37 |
| 11:00 |
1075.44 |
3283.58 |
-484.92 |
| 10:59 |
1075.44 |
3228.14 |
-548.86 |
| 10:58 |
1023.29 |
3154.71 |
-592.51 |
| 10:57 |
1023.29 |
3183.42 |
-586.14 |
| 10:56 |
992.46 |
3236.58 |
-579.77 |
| 10:55 |
961.60 |
3244.03 |
-552.10 |
| 10:54 |
1121.41 |
3376.15 |
-418.90 |
| 10:53 |
1121.41 |
3396.40 |
-406.11 |
| 10:52 |
1188.62 |
3415.60 |
-295.19 |
| 10:51 |
1188.62 |
3376.13 |
-316.53 |
| 10:50 |
1135.30 |
3355.86 |
-320.80 |
| 10:49 |
1135.30 |
3218.35 |
-408.21 |
| 10:48 |
1135.30 |
3203.41 |
-386.89 |
| 10:47 |
1168.36 |
3220.48 |
-369.81 |
| 10:46 |
1168.36 |
3235.42 |
-284.38 |
| 10:45 |
1341.48 |
3202.28 |
-261.94 |
| 10:44 |
1374.61 |
3163.79 |
-258.74 |
| 10:43 |
1438.81 |
3121.02 |
-248.03 |
| 10:42 |
1438.81 |
3203.49 |
-199.83 |
| 10:41 |
1438.81 |
3183.13 |
-204.12 |
| 10:40 |
1438.81 |
3121.00 |
-213.76 |
| 10:39 |
1438.81 |
3064.25 |
-222.33 |
| 10:38 |
1470.95 |
3058.87 |
-192.34 |
| 10:37 |
1470.95 |
3068.50 |
-189.13 |
| 10:36 |
1470.95 |
3054.55 |
-194.49 |
| 10:35 |
1539.56 |
3070.59 |
-120.54 |
| 10:34 |
1539.56 |
3020.14 |
-190.29 |
| 10:33 |
1539.56 |
2979.35 |
-203.17 |
| 10:32 |
1539.56 |
2922.48 |
-203.17 |
| 10:31 |
1556.68 |
2918.17 |
-188.16 |
| 10:30 |
1587.82 |
2919.21 |
-189.23 |
| 10:29 |
1587.82 |
2943.89 |
-175.27 |
| 10:28 |
1587.82 |
2876.17 |
-192.46 |
| 10:27 |
1620.10 |
2846.05 |
-193.53 |
| 10:26 |
1620.10 |
2805.17 |
-204.26 |
| 10:25 |
1620.10 |
2719.28 |
-194.59 |
| 10:24 |
1620.10 |
2654.99 |
-217.10 |
| 10:23 |
1620.10 |
2602.48 |
-170.00 |
| 10:22 |
1620.10 |
2526.54 |
-189.25 |
| 10:21 |
1620.10 |
2435.70 |
-141.17 |
| 10:20 |
1655.38 |
2649.47 |
-38.53 |
| 10:19 |
1552.69 |
2594.88 |
-63.14 |
| 10:18 |
1631.87 |
2517.79 |
113.44 |
| 10:17 |
1667.20 |
2392.51 |
118.79 |
| 10:16 |
1808.59 |
2285.49 |
161.63 |
| 10:15 |
1719.47 |
2343.36 |
171.30 |
| 10:14 |
1803.23 |
2343.39 |
146.67 |
| 10:13 |
2090.30 |
2405.49 |
102.76 |
| 10:12 |
2156.77 |
2441.95 |
87.73 |
| 10:11 |
2194.33 |
2376.43 |
48.01 |
| 10:10 |
2373.83 |
2438.68 |
50.16 |
| 10:09 |
2457.85 |
2513.97 |
127.67 |
| 10:08 |
2489.11 |
2289.83 |
-14.02 |
| 10:07 |
2527.92 |
2258.73 |
-5.40 |
| 10:06 |
2636.70 |
2168.15 |
22.10 |
| 10:05 |
2753.16 |
2063.36 |
77.04 |
| 10:04 |
2749.92 |
1921.83 |
110.50 |
| 10:03 |
2503.08 |
1744.89 |
101.87 |
| 10:02 |
2534.39 |
1849.67 |
200.13 |
| 10:01 |
2512.74 |
1867.97 |
254.17 |
| 10:00 |
2512.82 |
1901.56 |
305.04 |
| 09:59 |
2480.35 |
1832.26 |
295.27 |
| 09:58 |
2282.04 |
1705.42 |
321.29 |
| 09:57 |
2215.80 |
1681.28 |
366.82 |
| 09:56 |
1975.34 |
1846.02 |
439.95 |
| 09:55 |
2279.60 |
1371.11 |
226.73 |
| 09:54 |
2283.23 |
1261.24 |
288.79 |
| 09:53 |
1865.68 |
872.15 |
288.58 |
| 09:52 |
385.93 |
466.86 |
222.09 |
| 09:51 |
194.41 |
228.05 |
203.89 |
| 09:50 |
-146.28 |
-12.36 |
170.75 |
| 09:49 |
-146.28 |
-129.84 |
182.48 |
| 09:48 |
-225.28 |
-81.70 |
164.37 |
| 09:47 |
-226.35 |
-118.96 |
103.78 |
| 09:46 |
-261.36 |
-242.01 |
24.21 |
| 09:45 |
-295.26 |
-317.29 |
-78.64 |
| 09:44 |
-295.26 |
-299.37 |
-43.71 |
| 09:43 |
-295.26 |
-250.60 |
-17.21 |
| 09:42 |
-496.51 |
-404.12 |
-29.93 |
| 09:41 |
-606.57 |
-449.69 |
-56.43 |
| 09:40 |
-1025.28 |
-629.45 |
-141.06 |
| 09:39 |
-994.61 |
-537.48 |
-108.29 |
| 09:38 |
-833.43 |
-364.74 |
-28.83 |
| 09:37 |
-798.30 |
-317.06 |
-2.36 |
| 09:36 |
-308.80 |
-387.80 |
2.86 |
| 09:35 |
-298.39 |
-395.30 |
23.85 |
| 09:34 |
-401.00 |
-375.24 |
-21.20 |
| 09:33 |
-313.05 |
-366.88 |
-40.07 |
| 09:32 |
-196.77 |
-380.54 |
-71.52 |
| 09:31 |
-159.90 |
-273.38 |
-22.07 |
| 09:30 |
34.69 |
142.96 |
3.15 |
|
| 大单资金：-1194.64万元 |
成交额占比：-1.44% |
| 中单资金：3287.88万元 |
成交额占比：3.95% |
| 小单资金：-1720.44万元 |
成交额占比：-2.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
105.69 |
0.16% |
372.80 |
-31.21 |
-1194.64 |
-1.44% |
3287.88 |
3.95% |
-1720.44 |
-2.07% |
| 20250731 |
105.52 |
-3.02% |
-12040.75 |
-926.59 |
-2831.96 |
-2.88% |
-7131.03 |
-7.25% |
-2077.76 |
-2.11% |
| 20250730 |
108.81 |
2.76% |
-1923.88 |
18110.21 |
3279.02 |
2.09% |
-1450.56 |
-0.93% |
-3752.34 |
-2.40% |
| 20250729 |
105.89 |
1.64% |
5541.66 |
4663.42 |
3488.12 |
2.89% |
1293.61 |
1.07% |
759.93 |
0.63% |
| 20250728 |
104.18 |
0.41% |
-5585.21 |
98.02 |
-2771.75 |
-5.36% |
-1899.08 |
-3.67% |
-914.38 |
-1.77% |
| 20250725 |
103.75 |
-1.17% |
-5390.94 |
3413.75 |
-2090.02 |
-3.10% |
-3546.32 |
-5.26% |
245.40 |
0.36% |
| 20250724 |
104.98 |
3.10% |
25101.66 |
3123.77 |
16204.84 |
13.93% |
3355.02 |
2.88% |
5541.80 |
4.76% |
| 20250723 |
101.82 |
-1.16% |
-17752.63 |
-1961.42 |
-10167.77 |
-11.75% |
-4330.70 |
-5.00% |
-3254.16 |
-3.76% |
| 20250722 |
103.02 |
0.63% |
-4020.16 |
8955.61 |
-1077.28 |
-1.52% |
-2215.70 |
-3.13% |
-727.18 |
-1.03% |
| 20250721 |
102.38 |
0.57% |
-5954.13 |
4001.01 |
543.98 |
0.81% |
-2543.88 |
-3.80% |
-3954.23 |
-5.90% |
| 20250718 |
101.80 |
-0.78% |
-6028.85 |
-3180.25 |
-2380.00 |
-4.20% |
-2661.74 |
-4.70% |
-987.11 |
-1.74% |
| 20250717 |
102.60 |
3.19% |
19888.93 |
-1051.06 |
11119.65 |
11.78% |
8156.90 |
8.64% |
612.38 |
0.65% |
| 20250716 |
99.43 |
0.01% |
-3932.43 |
-15149.83 |
749.26 |
1.80% |
-2242.65 |
-5.38% |
-2439.04 |
-5.85% |
| 20250715 |
99.42 |
-1.24% |
-10828.12 |
-15591.74 |
-6031.88 |
-8.77% |
-2702.17 |
-3.93% |
-2094.07 |
-3.04% |
| 20250714 |
100.67 |
-1.30% |
-10495.30 |
-13704.89 |
-6637.28 |
-12.10% |
-2480.69 |
-4.52% |
-1377.33 |
-2.51% |
| 20250711 |
102.00 |
0.59% |
390.65 |
-25211.53 |
-250.81 |
-0.41% |
-46.88 |
-0.08% |
688.34 |
1.12% |
| 20250710 |
101.40 |
-0.11% |
-6239.20 |
-28245.20 |
-2979.12 |
-5.38% |
-1304.52 |
-2.35% |
-1955.56 |
-3.53% |
| 20250709 |
101.51 |
0.27% |
-9349.23 |
6220.97 |
307.35 |
0.39% |
-3257.07 |
-4.08% |
-6399.51 |
-8.02% |
| 20250708 |
101.24 |
0.94% |
-6870.19 |
1085.61 |
-4145.03 |
-5.17% |
-263.88 |
-0.33% |
-2461.28 |
-3.07% |
| 20250707 |
100.30 |
-5.62% |
-29975.39 |
3940.51 |
-18143.92 |
-14.59% |
-8625.23 |
-6.93% |
-3206.24 |
-2.58% |
| 20250704 |
106.27 |
0.13% |
-8677.10 |
21773.33 |
-3284.48 |
-2.01% |
-6080.43 |
-3.71% |
687.81 |
0.42% |
| 20250703 |
108.69 |
10.00% |
35853.99 |
27375.52 |
31487.05 |
18.28% |
3038.33 |
1.76% |
1328.61 |
0.77% |
| 20250702 |
98.81 |
-1.19% |
-7957.26 |
-10232.36 |
-4828.01 |
-11.33% |
-2474.67 |
-5.81% |
-654.58 |
-1.54% |
| 20250701 |
100.00 |
0.83% |
-3680.23 |
-11459.86 |
-1290.13 |
-2.68% |
-774.27 |
-1.61% |
-1615.83 |
-3.35% |
| 20250630 |
99.18 |
0.57% |
-202.91 |
-13657.09 |
-311.10 |
-0.85% |
950.09 |
2.59% |
-841.90 |
-2.29% |
| 20250627 |
98.62 |
1.20% |
2486.63 |
-16040.41 |
2317.71 |
3.85% |
952.58 |
1.58% |
-783.66 |
-1.30% |
| 20250626 |
97.45 |
-1.48% |
-16443.55 |
-20109.68 |
-6120.83 |
-8.99% |
-6731.18 |
-9.89% |
-3591.54 |
-5.28% |
| 20250625 |
98.91 |
-0.57% |
-12304.43 |
-14856.98 |
-6055.51 |
-8.17% |
-2272.21 |
-3.07% |
-3976.71 |
-5.36% |
| 20250624 |
99.48 |
0.77% |
-3613.55 |
-9484.12 |
-3487.36 |
-6.26% |
562.86 |
1.01% |
-689.05 |
-1.24% |
| 20250623 |
98.72 |
-0.28% |
-5482.08 |
-13570.56 |
-2694.42 |
-5.44% |
444.93 |
0.90% |
-3232.59 |
-6.52% |
000661长春高新 大单资金流向：成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向：成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢？什么是长春高新[000661]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春高新[000661]资金流向的计算方法不同，所以数据会有不一致的情况。
|
