您的位置:股票站 > 股票资金 > 000800 一汽解放
股票行情消息数据:

000800
一汽解放

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000800资金数据 股票资金流向

000800一汽解放 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1521.08 -1559.90 -2520.09
14:59 -1521.08 -1540.55 -2527.38
14:58 -1521.08 -1540.55 -2527.38
14:57 -1521.08 -1540.55 -2526.54
14:56 -1521.08 -1505.93 -2480.85
14:55 -1521.08 -1496.94 -2456.27
14:54 -1521.08 -1496.94 -2427.72
14:53 -1521.08 -1473.17 -2419.16
14:52 -1521.08 -1494.12 -2412.26
14:51 -1521.08 -1516.00 -2387.60
14:50 -1521.08 -1571.48 -2420.16
14:49 -1521.08 -1576.02 -2403.61
14:48 -1521.08 -1576.02 -2392.55
14:47 -1521.08 -1584.32 -2382.05
14:46 -1521.08 -1584.32 -2375.10
14:45 -1521.08 -1557.34 -2289.94
14:44 -1521.08 -1550.37 -2266.10
14:43 -1521.08 -1542.78 -2259.35
14:42 -1521.08 -1508.62 -2243.68
14:41 -1503.72 -1515.59 -2236.51
14:40 -1405.45 -1532.77 -2207.18
14:39 -1405.45 -1533.76 -2196.95
14:38 -1405.45 -1524.90 -2190.76
14:37 -1405.45 -1524.43 -2181.29
14:36 -1405.45 -1539.27 -2206.88
14:35 -1374.48 -1567.15 -2206.05
14:34 -1339.68 -1567.15 -2206.61
14:33 -1339.68 -1574.84 -2214.71
14:32 -1339.68 -1561.75 -2232.14
14:31 -1339.68 -1503.38 -2219.47
14:30 -1339.68 -1441.08 -2197.39
14:29 -1200.08 -1386.84 -2173.61
14:28 -1200.08 -1400.13 -2160.43
14:27 -1200.08 -1376.61 -2150.74
14:26 -1234.47 -1355.11 -2121.28
14:25 -1234.47 -1355.11 -2116.54
14:24 -1234.47 -1355.11 -2108.53
14:23 -1234.47 -1370.21 -2103.64
14:22 -1234.47 -1370.21 -2069.17
14:21 -1234.47 -1370.21 -2063.44
14:20 -1234.47 -1370.21 -2059.13
14:19 -1234.47 -1371.27 -2047.75
14:18 -1234.47 -1364.29 -2038.41
14:17 -1234.47 -1365.22 -2032.06
14:16 -1192.57 -1383.18 -2032.83
14:15 -1192.57 -1383.18 -2007.68
14:14 -1192.57 -1376.96 -1956.52
14:13 -1192.57 -1370.74 -1953.10
14:12 -1192.57 -1370.74 -1953.52
14:11 -1192.57 -1375.00 -1941.44
14:10 -1192.57 -1376.83 -1956.61
14:09 -963.07 -1190.93 -1828.35
14:08 -963.07 -1190.93 -1818.35
14:07 -963.07 -1182.74 -1797.70
14:06 -963.07 -1182.74 -1796.31
14:05 -963.07 -1182.74 -1793.44
14:04 -963.07 -1182.74 -1795.96
14:03 -963.07 -1175.74 -1792.75
14:02 -963.07 -1145.22 -1762.94
14:01 -963.07 -1118.20 -1761.96
14:00 -963.07 -1061.14 -1720.39
13:59 -963.07 -1061.14 -1688.22
13:58 -963.07 -1061.14 -1676.17
13:57 -963.07 -1061.14 -1676.59
13:56 -963.07 -1068.08 -1681.64
13:55 -963.07 -1081.04 -1677.66
13:54 -963.07 -1081.04 -1675.28
13:53 -963.07 -1081.04 -1676.13
13:52 -963.07 -1088.05 -1623.56
13:51 -963.07 -1088.05 -1618.59
13:50 -963.07 -1095.07 -1588.37
13:49 -963.07 -1119.54 -1600.92
13:48 -963.07 -1119.54 -1599.46
13:47 -963.07 -1119.54 -1594.56
13:46 -963.07 -1119.54 -1603.05
13:45 -963.07 -1125.51 -1582.10
13:44 -963.07 -1125.51 -1581.97
13:43 -963.07 -1125.51 -1582.18
13:42 -963.07 -1125.51 -1595.30
13:41 -963.07 -1125.51 -1596.30
13:40 -963.07 -1122.02 -1596.45
13:39 -963.07 -1122.02 -1594.49
13:38 -963.07 -1092.69 -1583.51
13:37 -911.83 -1077.85 -1575.75
13:36 -911.83 -1063.92 -1569.04
13:35 -911.83 -980.85 -1364.23
13:34 -911.83 -987.87 -1355.62
13:33 -911.83 -980.86 -1342.30
13:32 -911.83 -953.45 -1276.34
13:31 -911.83 -928.78 -1253.35
13:30 -911.83 -935.80 -1244.44
13:29 -911.83 -935.80 -1245.64
13:28 -911.83 -947.17 -1230.07
13:27 -911.83 -936.95 -1223.62
13:26 -911.83 -958.50 -1218.71
13:25 -911.83 -979.78 -1246.30
13:24 -911.83 -995.22 -1246.73
13:23 -875.54 -939.63 -1223.16
13:22 -875.54 -940.55 -1215.65
13:21 -875.54 -940.55 -1214.60
13:20 -875.54 -933.53 -1208.99
13:19 -875.54 -947.59 -1200.57
13:18 -875.54 -947.59 -1195.16
13:17 -875.54 -941.84 -1191.45
13:16 -875.54 -922.18 -1185.69
13:15 -875.54 -922.18 -1187.31
13:14 -875.54 -922.18 -1185.77
13:13 -875.54 -922.18 -1181.42
13:12 -875.54 -922.18 -1179.10
13:11 -875.54 -929.21 -1179.73
13:10 -875.54 -920.30 -1172.44
13:09 -875.54 -927.33 -1175.25
13:08 -875.54 -927.33 -1174.41
13:07 -875.54 -949.10 -1191.54
13:06 -875.54 -947.55 -1195.34
13:05 -875.54 -937.38 -1149.18
13:04 -875.54 -930.36 -1136.13
13:03 -875.54 -917.23 -1120.62
13:02 -834.96 -909.58 -1109.45
13:01 -834.96 -913.46 -1100.82
11:30 -834.96 -913.21 -1095.00
11:29 -834.96 -913.21 -1093.46
11:28 -834.96 -913.21 -1090.02
11:27 -782.59 -913.21 -1089.25
11:26 -782.59 -913.21 -1090.45
11:25 -782.59 -913.21 -1087.64
11:24 -782.59 -913.21 -1086.32
11:23 -782.59 -913.21 -1087.89
11:22 -782.59 -913.21 -1106.98
11:21 -782.59 -913.22 -1109.09
11:20 -570.09 -913.22 -1099.97
11:19 -570.09 -933.18 -1100.89
11:18 -570.09 -933.18 -1105.04
11:17 -607.28 -896.40 -1082.73
11:16 -572.88 -905.62 -1075.86
11:15 -572.88 -876.48 -1072.77
11:14 -572.88 -883.37 -1072.22
11:13 -572.88 -890.40 -1074.47
11:12 -572.88 -896.03 -1072.99
11:11 -572.88 -877.78 -1075.31
11:10 -539.89 -877.78 -1075.81
11:09 -539.89 -877.78 -1078.07
11:08 -577.43 -877.78 -1077.79
11:07 -577.43 -883.40 -1079.62
11:06 -577.43 -883.40 -1080.26
11:05 -577.43 -891.00 -1081.10
11:04 -577.43 -891.01 -1052.28
11:03 -577.43 -891.01 -1051.16
11:02 -577.43 -901.81 -1052.92
11:01 -577.43 -921.44 -1041.60
11:00 -577.43 -942.53 -1053.85
10:59 -577.43 -939.16 -1053.99
10:58 -577.43 -877.96 -1042.11
10:57 -577.43 -884.44 -1038.88
10:56 -577.43 -884.44 -1020.61
10:55 -612.58 -903.28 -1050.01
10:54 -612.58 -908.41 -1057.04
10:53 -612.58 -908.41 -1055.36
10:52 -612.58 -908.41 -1053.47
10:51 -612.58 -908.41 -1049.61
10:50 -612.58 -890.30 -1057.70
10:49 -612.58 -890.30 -1053.14
10:48 -612.58 -890.30 -1045.98
10:47 -612.58 -902.76 -1057.57
10:46 -612.58 -909.78 -1057.92
10:45 -612.58 -897.00 -1048.51
10:44 -612.58 -890.40 -1037.56
10:43 -612.58 -896.94 -1033.42
10:42 -612.58 -890.83 -1032.02
10:41 -612.58 -890.83 -1019.94
10:40 -612.58 -902.14 -1022.27
10:39 -612.58 -873.15 -1024.16
10:38 -543.99 -871.83 -1126.66
10:37 -579.14 -845.15 -1122.73
10:36 -579.14 -841.25 -1122.73
10:35 -579.14 -834.44 -1126.88
10:34 -579.14 -834.44 -1126.18
10:33 -579.14 -841.46 -1118.04
10:32 -579.14 -854.87 -1104.08
10:31 -579.14 -846.04 -1088.43
10:30 -547.13 -802.79 -1067.93
10:29 -547.13 -795.63 -1057.90
10:28 -547.13 -795.49 -1092.93
10:27 -547.13 -763.23 -1035.31
10:26 -547.13 -763.23 -1022.66
10:25 -547.13 -745.39 -998.06
10:24 -547.13 -744.14 -938.24
10:23 -547.13 -765.12 -939.73
10:22 -547.13 -772.87 -960.22
10:21 -547.13 -780.19 -960.58
10:20 -547.13 -777.67 -971.52
10:19 -547.13 -753.67 -955.26
10:18 -581.70 -753.67 -961.32
10:17 -646.96 -717.83 -947.62
10:16 -646.96 -717.83 -935.11
10:15 -646.96 -689.77 -773.58
10:14 -646.96 -689.77 -783.11
10:13 -646.96 -689.77 -777.97
10:12 -646.96 -689.77 -789.60
10:11 -646.96 -689.77 -794.40
10:10 -646.96 -690.97 -822.88
10:09 -646.96 -698.02 -815.99
10:08 -646.96 -698.02 -818.60
10:07 -646.96 -705.07 -810.37
10:06 -646.96 -694.02 -807.29
10:05 -646.96 -684.87 -814.47
10:04 -646.96 -697.97 -825.55
10:03 -646.96 -695.74 -810.94
10:02 -646.96 -623.83 -702.00
10:01 -469.51 -552.58 -646.97
10:00 -469.51 -541.62 -604.54
09:59 -437.92 -559.52 -598.00
09:58 -437.92 -492.16 -494.58
09:57 -437.92 -466.22 -496.01
09:56 -437.92 -298.98 -366.54
09:55 -437.92 -316.16 -354.05
09:54 -437.92 -316.16 -357.52
09:53 -437.92 -302.94 -329.21
09:52 -437.92 -306.77 -354.95
09:51 -437.92 -298.73 -368.53
09:50 -437.92 -315.14 -366.57
09:49 -342.05 -267.59 -370.53
09:48 -310.52 -268.23 -366.36
09:47 -310.52 -212.72 -341.52
09:46 -360.51 -212.72 -313.70
09:45 -360.51 -212.72 -312.79
09:44 -326.68 -212.72 -296.72
09:43 -326.68 -192.41 -296.87
09:42 -326.68 -182.51 -310.33
09:41 -105.09 -41.66 -153.85
09:40 -105.09 -39.83 -143.01
09:39 -105.09 -34.79 -132.24
09:38 -105.09 -38.35 -137.22
09:37 -105.09 -48.29 -144.17
09:36 -141.68 -62.47 -144.75
09:35 -70.91 -62.47 -124.37
09:34 -70.91 -72.20 -86.14
09:33 -70.91 35.64 -60.51
09:32 0.00 22.90 -28.85
09:31 0.00 7.11 -4.86
09:30 0.00 0.00 -7.54
大单资金:-1521.08万元 成交额占比:-11.40%
中单资金:-1559.90万元 成交额占比:-11.69%
小单资金:-2520.09万元 成交额占比:-18.89%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250731 7.02 -1.40% -2843.17 -2809.83 -834.96 -11.48% -913.21 -12.56% -1095.00 -15.06%
20250730 7.12 -0.14% -1695.28 -2462.15 -135.44 -1.61% -994.13 -11.81% -565.71 -6.72%
20250729 7.13 0.00% -765.35 -3736.06 -742.92 -10.13% -335.82 -4.58% 313.39 4.27%
20250728 7.13 -0.56% -1590.10 -3279.85 -331.55 -4.09% -621.52 -7.67% -637.03 -7.86%
20250725 7.17 -0.69% -1001.77 -2921.80 -764.96 -8.13% -412.50 -4.39% 175.69 1.87%
20250724 7.22 1.12% 1448.75 -2305.18 -487.28 -4.45% 858.18 7.84% 1077.85 9.84%
20250723 7.14 -1.79% -1820.58 -2092.86 -1409.35 -8.63% -551.92 -3.38% 140.69 0.86%
20250722 7.27 1.11% 1732.47 -247.32 -286.71 -1.64% 1358.97 7.75% 660.21 3.77%
20250721 7.19 3.16% 5423.65 -938.63 26.50 0.12% 2694.91 11.88% 2702.24 11.91%
20250718 6.97 0.29% 346.76 -2373.87 -148.34 -2.22% 240.41 3.61% 254.69 3.82%
20250717 6.95 0.29% 96.33 -2918.08 -274.96 -4.53% -55.61 -0.92% 426.90 7.04%
20250716 6.93 1.17% 2447.25 -2007.47 436.19 5.30% 692.93 8.42% 1318.13 16.02%
20250715 6.85 -1.15% -2763.91 -2788.51 -978.02 -10.00% -1173.55 -12.00% -612.34 -6.26%
20250714 6.93 -1.14% -2149.06 -830.38 -1408.74 -12.29% -653.04 -5.70% -87.28 -0.76%
20250711 7.01 0.29% 115.54 301.19 -692.55 -8.30% 128.20 1.54% 679.89 8.15%
20250710 6.99 0.58% 1373.38 1017.82 635.65 8.95% 66.06 0.93% 671.67 9.46%
20250709 6.95 -0.29% -921.70 45.96 -344.85 -5.91% -504.75 -8.65% -72.10 -1.24%
20250708 6.97 0.58% 1738.77 391.27 980.11 15.74% 111.43 1.79% 647.23 10.40%
20250707 6.93 -0.29% -982.86 -71.82 -277.17 -5.07% -588.68 -10.78% -117.01 -2.14%
20250704 6.95 0.00% -274.96 529.94 24.08 0.32% 286.32 3.83% -585.36 -7.82%
20250703 6.95 0.43% 461.78 261.01 -336.21 -5.97% 110.19 1.96% 687.80 12.22%
20250702 6.92 -0.29% -361.18 -1910.76 0.46 0.01% 51.96 0.85% -413.60 -6.75%
20250701 6.94 1.17% 2882.75 -2354.97 517.02 4.87% 215.82 2.03% 2149.91 20.23%
20250630 6.86 0.29% -209.38 -1830.45 324.59 5.41% -418.38 -6.98% -115.59 -1.93%
20250627 6.84 0.59% 1147.34 -1957.90 -244.85 -3.13% 551.28 7.04% 840.91 10.75%
20250626 6.80 -0.87% -3093.73 -3150.37 -2507.98 -29.01% -324.04 -3.75% -261.71 -3.03%
20250625 6.86 0.44% 476.22 -3090.68 -443.75 -5.88% 357.37 4.74% 562.60 7.45%
20250624 6.83 1.04% 4.47 -3039.29 1041.54 11.58% 98.69 1.10% -1135.76 -12.63%
20250623 6.76 -0.15% -579.90 -2617.95 197.14 3.09% -533.31 -8.35% -243.73 -3.82%
20250620 6.77 -0.88% -1888.37 -2873.56 -1437.32 -19.97% -63.03 -0.88% -388.02 -5.39%
000800一汽解放 大单资金流向:成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向:成交单小于1万股或5万元。
  如何看一汽解放[000800]资金流向的流入和流出呢?什么是一汽解放[000800]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对一汽解放[000800]资金流向的计算方法不同,所以数据会有不一致的情况。

一汽解放相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29