您的位置:股票站 > 股票资金 > 000686 东北证券
股票行情消息数据:

000686
东北证券

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000686资金数据 股票资金流向

000686东北证券 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3236.93 -1853.17 -1299.63
14:59 -3237.14 -1887.52 -1308.44
14:58 -3237.14 -1887.52 -1308.44
14:57 -3237.14 -1887.52 -1308.44
14:56 -3237.14 -1910.13 -1356.62
14:55 -3270.85 -1915.72 -1366.01
14:54 -3270.85 -1915.72 -1380.65
14:53 -3270.85 -1990.77 -1421.67
14:52 -3270.85 -2046.55 -1421.53
14:51 -3235.87 -2076.82 -1469.31
14:50 -3402.98 -2140.04 -1482.05
14:49 -3402.98 -2160.24 -1549.31
14:48 -3504.53 -2157.09 -1539.25
14:47 -3595.52 -2175.95 -1550.47
14:46 -3558.30 -2139.40 -1534.37
14:45 -3452.08 -2139.57 -1523.56
14:44 -3452.08 -2169.09 -1510.47
14:43 -3449.13 -2154.35 -1520.17
14:42 -3480.29 -2160.51 -1518.70
14:41 -3430.45 -2193.39 -1531.74
14:40 -3514.09 -2240.22 -1517.32
14:39 -3473.22 -2261.09 -1517.50
14:38 -3473.22 -2259.05 -1530.72
14:37 -3508.19 -2264.22 -1526.15
14:36 -3551.49 -2259.76 -1531.74
14:35 -3551.49 -2249.81 -1526.68
14:34 -3306.87 -2276.41 -1529.23
14:33 -3343.69 -2210.32 -1524.17
14:32 -3145.08 -2281.92 -1550.71
14:31 -3160.62 -2330.14 -1533.72
14:30 -2739.97 -2337.53 -1552.65
14:29 -2676.01 -2328.58 -1553.47
14:28 -2606.65 -2328.78 -1547.48
14:27 -2606.65 -2328.78 -1570.79
14:26 -2606.65 -2282.92 -1583.46
14:25 -2606.65 -2252.58 -1527.16
14:24 -2558.15 -2236.31 -1527.10
14:23 -2558.15 -2236.31 -1523.50
14:22 -2558.15 -2236.31 -1528.44
14:21 -2514.29 -2223.56 -1517.99
14:20 -2491.89 -2219.81 -1544.56
14:19 -2491.89 -2156.76 -1532.91
14:18 -2491.89 -2141.31 -1529.65
14:17 -2491.89 -2147.65 -1516.09
14:16 -2491.89 -2155.55 -1512.39
14:15 -2491.89 -2083.88 -1490.36
14:14 -2525.67 -2075.56 -1487.01
14:13 -2525.67 -2075.56 -1501.27
14:12 -2525.67 -2083.80 -1486.70
14:11 -2491.47 -2059.42 -1482.75
14:10 -2491.47 -2057.87 -1517.00
14:09 -2455.10 -2045.95 -1509.53
14:08 -2432.67 -1988.39 -1495.87
14:07 -2432.67 -1978.34 -1493.16
14:06 -2397.40 -1958.90 -1473.30
14:05 -2397.40 -1906.01 -1428.42
14:04 -2397.40 -1900.82 -1432.82
14:03 -2397.40 -1860.52 -1428.38
14:02 -2397.40 -1841.82 -1458.75
14:01 -2397.40 -1854.29 -1440.71
14:00 -2397.40 -1842.50 -1421.17
13:59 -2397.40 -1842.50 -1414.82
13:58 -2428.75 -1868.11 -1403.52
13:57 -2428.75 -1876.37 -1407.16
13:56 -2503.33 -1882.31 -1411.04
13:55 -2534.31 -1929.61 -1431.65
13:54 -2534.31 -1926.24 -1428.94
13:53 -2478.06 -1896.54 -1417.67
13:52 -2446.33 -1861.47 -1411.33
13:51 -2446.33 -1861.47 -1400.30
13:50 -2516.13 -1848.63 -1429.06
13:49 -2516.13 -1907.07 -1458.50
13:48 -2516.13 -1924.87 -1465.77
13:47 -2516.13 -1919.77 -1469.07
13:46 -2516.13 -1905.94 -1457.22
13:45 -2516.13 -1885.53 -1450.32
13:44 -2516.13 -1920.31 -1475.62
13:43 -2516.13 -1900.31 -1467.81
13:42 -2516.13 -1900.81 -1460.26
13:41 -2450.09 -1880.81 -1443.73
13:40 -2491.19 -1904.67 -1461.01
13:39 -2413.23 -1889.81 -1474.99
13:38 -2444.59 -1806.02 -1456.54
13:37 -2297.62 -1814.28 -1441.34
13:36 -2226.02 -1782.84 -1408.61
13:35 -2164.88 -1706.47 -1393.13
13:34 -2095.91 -1651.63 -1375.82
13:33 -2095.91 -1632.49 -1377.89
13:32 -2065.38 -1624.24 -1353.39
13:31 -2079.84 -1637.88 -1341.01
13:30 -2079.84 -1606.28 -1335.16
13:29 -2079.84 -1608.11 -1324.27
13:28 -2079.84 -1608.11 -1321.30
13:27 -2079.84 -1602.36 -1305.38
13:26 -2160.70 -1610.62 -1295.81
13:25 -2203.69 -1663.63 -1302.34
13:24 -2282.56 -1659.92 -1320.99
13:23 -2230.42 -1460.56 -1223.01
13:22 -2294.84 -1522.34 -1234.25
13:21 -2294.84 -1488.39 -1229.38
13:20 -2294.84 -1480.13 -1236.00
13:19 -2294.84 -1487.90 -1236.59
13:18 -2212.24 -1457.93 -1237.67
13:17 -2212.24 -1441.50 -1210.42
13:16 -2212.24 -1441.50 -1215.79
13:15 -2212.24 -1475.16 -1226.30
13:14 -2212.24 -1458.72 -1248.55
13:13 -2174.33 -1428.90 -1250.22
13:12 -2174.33 -1428.90 -1258.73
13:11 -2174.33 -1428.90 -1258.00
13:10 -2124.77 -1433.54 -1253.71
13:09 -2124.77 -1426.44 -1261.91
13:08 -2124.77 -1398.42 -1259.44
13:07 -2083.42 -1384.00 -1229.25
13:06 -2083.42 -1381.94 -1195.03
13:05 -2008.61 -1350.74 -1185.18
13:04 -1973.34 -1350.74 -1186.76
13:03 -1916.54 -1359.03 -1179.89
13:02 -1850.30 -1364.50 -1160.00
13:01 -1850.30 -1366.66 -1161.74
11:30 -1850.30 -1383.49 -1156.55
11:29 -1850.30 -1408.09 -1155.97
11:28 -1850.30 -1386.65 -1148.19
11:27 -1883.42 -1377.22 -1141.17
11:26 -1883.42 -1404.55 -1136.21
11:25 -1837.52 -1389.49 -1127.03
11:24 -1837.52 -1389.49 -1122.57
11:23 -1796.17 -1399.52 -1123.32
11:22 -1796.17 -1399.52 -1119.52
11:21 -1796.17 -1391.25 -1124.08
11:20 -1711.81 -1391.25 -1121.11
11:19 -1711.81 -1408.47 -1122.27
11:18 -1711.81 -1398.05 -1163.10
11:17 -1629.01 -1386.22 -1151.34
11:16 -1595.89 -1380.92 -1150.35
11:15 -1595.89 -1331.88 -1146.13
11:14 -1595.89 -1331.88 -1151.69
11:13 -1595.89 -1318.72 -1160.40
11:12 -1595.89 -1318.72 -1161.48
11:11 -1595.89 -1318.72 -1163.14
11:10 -1595.89 -1327.10 -1158.42
11:09 -1595.89 -1311.59 -1166.72
11:08 -1595.89 -1311.59 -1165.24
11:07 -1595.89 -1306.12 -1167.73
11:06 -1554.44 -1306.12 -1158.95
11:05 -1554.44 -1306.12 -1157.95
11:04 -1554.44 -1289.14 -1153.56
11:03 -1554.44 -1270.05 -1150.66
11:02 -1498.34 -1261.75 -1146.26
11:01 -1539.89 -1268.31 -1147.84
11:00 -1539.89 -1303.84 -1170.02
10:59 -1409.82 -1283.53 -1185.70
10:58 -1409.82 -1242.08 -1190.19
10:57 -1409.82 -1242.08 -1187.38
10:56 -1409.82 -1242.08 -1173.12
10:55 -1409.82 -1257.51 -1167.48
10:54 -1409.82 -1261.35 -1144.85
10:53 -1409.82 -1261.35 -1138.15
10:52 -1409.82 -1211.28 -1125.55
10:51 -1409.82 -1211.28 -1134.01
10:50 -1409.82 -1211.28 -1139.66
10:49 -1512.07 -1211.28 -1144.89
10:48 -1330.61 -1085.30 -1165.87
10:47 -1330.61 -1087.14 -1168.85
10:46 -1288.68 -1080.94 -1179.04
10:45 -1288.68 -1070.78 -1184.27
10:44 -1288.68 -1043.87 -1185.92
10:43 -1288.68 -1030.04 -1172.19
10:42 -1230.39 -1007.69 -1151.41
10:41 -1023.72 -1084.88 -1154.14
10:40 -886.43 -1076.47 -1115.56
10:39 -886.43 -1058.45 -1115.41
10:38 -924.15 -1043.63 -1118.57
10:37 -924.15 -953.04 -1087.17
10:36 -924.15 -953.04 -1075.41
10:35 -924.15 -941.10 -1071.19
10:34 -924.15 -976.22 -1080.08
10:33 -841.25 -954.09 -1106.33
10:32 -841.25 -928.48 -1101.44
10:31 -841.25 -901.78 -1076.41
10:30 -811.08 -892.42 -1057.86
10:29 -811.08 -891.88 -1041.61
10:28 -811.08 -854.16 -1020.39
10:27 -719.93 -838.68 -984.50
10:26 -684.03 -838.68 -972.48
10:25 -601.78 -800.28 -971.00
10:24 -527.08 -793.31 -958.81
10:23 -568.63 -787.16 -960.47
10:22 -536.14 -784.84 -970.79
10:21 -427.69 -766.79 -969.11
10:20 -427.69 -760.38 -969.95
10:19 -384.35 -767.12 -963.21
10:18 -384.35 -788.26 -966.46
10:17 -384.35 -788.26 -960.49
10:16 -384.35 -788.26 -953.18
10:15 -384.35 -732.61 -932.46
10:14 -384.35 -746.35 -919.98
10:13 -415.33 -746.35 -926.82
10:12 -415.33 -734.54 -921.25
10:11 -455.35 -701.30 -926.75
10:10 -455.35 -689.67 -919.11
10:09 -455.35 -718.85 -935.25
10:08 -455.35 -702.25 -949.47
10:07 -422.78 -691.22 -926.62
10:06 -422.78 -691.22 -908.59
10:05 -422.78 -734.96 -900.71
10:04 -494.49 -698.90 -855.27
10:03 -494.49 -674.20 -776.71
10:02 -494.49 -657.64 -727.63
10:01 -463.94 -642.62 -691.46
10:00 -114.75 -344.06 -548.80
09:59 -114.75 -365.96 -467.48
09:58 -114.75 -365.97 -470.75
09:57 -114.75 -374.39 -464.79
09:56 -114.75 -272.96 -321.71
09:55 -76.68 -263.47 -280.57
09:54 78.16 -220.66 -201.18
09:53 78.16 -195.61 -163.51
09:52 116.91 -204.48 -170.58
09:51 154.49 -200.27 -184.10
09:50 154.49 -200.27 -181.52
09:49 154.49 -100.18 -143.62
09:48 154.49 -85.15 -139.45
09:47 154.49 -80.90 -129.36
09:46 154.49 -1.31 -1.97
09:45 154.49 21.43 4.47
09:44 154.49 9.85 18.01
09:43 154.49 74.66 28.33
09:42 154.49 53.17 22.41
09:41 123.70 45.70 41.94
09:40 75.54 54.34 57.88
09:39 86.72 49.31 52.77
09:38 86.72 16.22 68.26
09:37 86.72 42.52 105.53
09:36 86.72 34.73 96.04
09:35 54.49 -44.29 22.30
09:34 96.22 -55.65 26.29
09:33 96.22 -35.19 34.37
09:32 96.22 9.26 29.66
09:31 62.45 -12.00 25.44
09:30 0.00 -33.15 5.08
大单资金:-3236.93万元 成交额占比:-12.05%
中单资金:-1853.17万元 成交额占比:-6.90%
小单资金:-1299.63万元 成交额占比:-4.84%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250731 8.23 -1.91% -6388.56 -9171.79 -3236.93 -12.05% -1853.17 -6.90% -1298.46 -4.84%
20250730 8.39 -0.47% -929.95 -2411.42 -958.53 -3.93% 32.35 0.13% -3.77 -0.02%
20250729 8.43 0.36% -3818.98 -1248.05 -3172.77 -11.34% -778.99 -2.78% 132.78 0.47%
20250728 8.40 -0.12% -2555.52 1175.01 -1696.04 -5.78% -274.91 -0.94% -584.57 -1.99%
20250725 8.41 -0.12% -91.61 1379.44 -107.52 -0.36% 70.49 0.23% -54.58 -0.18%
20250724 8.42 2.06% 7394.45 3168.89 3523.44 8.03% 1997.62 4.55% 1873.39 4.27%
20250723 8.25 0.49% -2520.05 -1656.47 204.84 0.43% -513.75 -1.07% -2211.14 -4.62%
20250722 8.21 0.00% -1034.57 -2293.83 -749.71 -3.41% -575.43 -2.61% 290.57 1.32%
20250721 8.21 0.86% -459.90 -5171.62 -1491.61 -5.81% -68.51 -0.27% 1100.22 4.28%
20250718 8.14 0.49% 3562.87 -8266.76 1681.93 6.46% 599.95 2.31% 1280.99 4.92%
20250717 8.10 0.25% -1869.75 -6545.83 -1301.92 -7.95% -946.42 -5.78% 378.59 2.31%
20250716 8.08 0.25% -1313.69 413.18 -432.52 -2.09% -281.11 -1.36% -600.06 -2.90%
20250715 8.06 -0.86% -3297.45 1050.64 -3627.50 -10.38% -16.19 -0.05% 346.24 0.99%
20250714 8.13 -1.22% -6402.68 6870.23 -4586.75 -12.68% -2199.44 -6.08% 383.51 1.06%
20250711 8.23 3.13% 5749.16 11432.20 3402.86 4.88% -51.67 -0.07% 2397.97 3.44%
20250710 7.98 2.84% 9428.74 8318.97 5657.09 15.53% 2108.84 5.79% 1662.81 4.56%
20250709 7.76 0.00% 1555.50 2858.05 204.94 1.12% -67.75 -0.37% 1418.31 7.74%
20250708 7.76 1.31% 2652.29 715.98 2192.09 13.21% 258.77 1.56% 201.43 1.21%
20250707 7.66 0.26% -642.68 -2004.30 -24.78 -0.23% 137.79 1.30% -755.69 -7.12%
20250704 7.64 0.00% 724.41 -4577.99 289.63 1.52% 441.95 2.31% -7.17 -0.04%
20250703 7.64 0.39% 1563.90 -6559.68 196.17 1.49% 605.48 4.59% 762.25 5.77%
20250702 7.61 -0.26% -2694.92 -6141.50 -1937.13 -12.92% -741.73 -4.95% -16.06 -0.11%
20250701 7.63 0.00% -1667.93 3120.20 -528.19 -3.54% -301.38 -2.02% -838.36 -5.62%
20250630 7.63 -0.91% -4401.95 8093.84 -2598.47 -12.21% -1172.76 -5.51% -630.72 -2.96%
20250627 7.70 -0.39% -3868.44 11583.92 -1692.06 -5.43% -464.57 -1.49% -1711.81 -5.49%
20250626 7.73 -1.40% -1370.49 12174.01 614.35 2.32% -1346.88 -5.09% -637.96 -2.41%
20250625 7.84 4.53% 13537.43 9308.91 7324.57 14.71% 3859.20 7.75% 2353.66 4.73%
20250624 7.50 3.31% 7042.65 -230.76 4445.45 16.20% 1733.89 6.32% 863.31 3.15%
20250623 7.26 0.83% 720.23 -5569.49 891.61 7.33% 372.21 3.06% -543.59 -4.47%
20250620 7.20 -0.41% -1107.92 -10115.58 -1101.97 -11.27% 96.19 0.98% -102.14 -1.04%
000686东北证券 大单资金流向:成交单大于等于6万股或者30万元以上。
000686东北证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000686东北证券 小单资金流向:成交单小于1万股或5万元。
  如何看东北证券[000686]资金流向的流入和流出呢?什么是东北证券[000686]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  东北证券[000686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对东北证券[000686]资金流向的计算方法不同,所以数据会有不一致的情况。

东北证券相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29