000686东北证券 今日实时资金流向 |
15:00 |
-3236.93 |
-1853.17 |
-1299.63 |
14:59 |
-3237.14 |
-1887.52 |
-1308.44 |
14:58 |
-3237.14 |
-1887.52 |
-1308.44 |
14:57 |
-3237.14 |
-1887.52 |
-1308.44 |
14:56 |
-3237.14 |
-1910.13 |
-1356.62 |
14:55 |
-3270.85 |
-1915.72 |
-1366.01 |
14:54 |
-3270.85 |
-1915.72 |
-1380.65 |
14:53 |
-3270.85 |
-1990.77 |
-1421.67 |
14:52 |
-3270.85 |
-2046.55 |
-1421.53 |
14:51 |
-3235.87 |
-2076.82 |
-1469.31 |
14:50 |
-3402.98 |
-2140.04 |
-1482.05 |
14:49 |
-3402.98 |
-2160.24 |
-1549.31 |
14:48 |
-3504.53 |
-2157.09 |
-1539.25 |
14:47 |
-3595.52 |
-2175.95 |
-1550.47 |
14:46 |
-3558.30 |
-2139.40 |
-1534.37 |
14:45 |
-3452.08 |
-2139.57 |
-1523.56 |
14:44 |
-3452.08 |
-2169.09 |
-1510.47 |
14:43 |
-3449.13 |
-2154.35 |
-1520.17 |
14:42 |
-3480.29 |
-2160.51 |
-1518.70 |
14:41 |
-3430.45 |
-2193.39 |
-1531.74 |
14:40 |
-3514.09 |
-2240.22 |
-1517.32 |
14:39 |
-3473.22 |
-2261.09 |
-1517.50 |
14:38 |
-3473.22 |
-2259.05 |
-1530.72 |
14:37 |
-3508.19 |
-2264.22 |
-1526.15 |
14:36 |
-3551.49 |
-2259.76 |
-1531.74 |
14:35 |
-3551.49 |
-2249.81 |
-1526.68 |
14:34 |
-3306.87 |
-2276.41 |
-1529.23 |
14:33 |
-3343.69 |
-2210.32 |
-1524.17 |
14:32 |
-3145.08 |
-2281.92 |
-1550.71 |
14:31 |
-3160.62 |
-2330.14 |
-1533.72 |
14:30 |
-2739.97 |
-2337.53 |
-1552.65 |
14:29 |
-2676.01 |
-2328.58 |
-1553.47 |
14:28 |
-2606.65 |
-2328.78 |
-1547.48 |
14:27 |
-2606.65 |
-2328.78 |
-1570.79 |
14:26 |
-2606.65 |
-2282.92 |
-1583.46 |
14:25 |
-2606.65 |
-2252.58 |
-1527.16 |
14:24 |
-2558.15 |
-2236.31 |
-1527.10 |
14:23 |
-2558.15 |
-2236.31 |
-1523.50 |
14:22 |
-2558.15 |
-2236.31 |
-1528.44 |
14:21 |
-2514.29 |
-2223.56 |
-1517.99 |
14:20 |
-2491.89 |
-2219.81 |
-1544.56 |
14:19 |
-2491.89 |
-2156.76 |
-1532.91 |
14:18 |
-2491.89 |
-2141.31 |
-1529.65 |
14:17 |
-2491.89 |
-2147.65 |
-1516.09 |
14:16 |
-2491.89 |
-2155.55 |
-1512.39 |
14:15 |
-2491.89 |
-2083.88 |
-1490.36 |
14:14 |
-2525.67 |
-2075.56 |
-1487.01 |
14:13 |
-2525.67 |
-2075.56 |
-1501.27 |
14:12 |
-2525.67 |
-2083.80 |
-1486.70 |
14:11 |
-2491.47 |
-2059.42 |
-1482.75 |
14:10 |
-2491.47 |
-2057.87 |
-1517.00 |
14:09 |
-2455.10 |
-2045.95 |
-1509.53 |
14:08 |
-2432.67 |
-1988.39 |
-1495.87 |
14:07 |
-2432.67 |
-1978.34 |
-1493.16 |
14:06 |
-2397.40 |
-1958.90 |
-1473.30 |
14:05 |
-2397.40 |
-1906.01 |
-1428.42 |
14:04 |
-2397.40 |
-1900.82 |
-1432.82 |
14:03 |
-2397.40 |
-1860.52 |
-1428.38 |
14:02 |
-2397.40 |
-1841.82 |
-1458.75 |
14:01 |
-2397.40 |
-1854.29 |
-1440.71 |
14:00 |
-2397.40 |
-1842.50 |
-1421.17 |
13:59 |
-2397.40 |
-1842.50 |
-1414.82 |
13:58 |
-2428.75 |
-1868.11 |
-1403.52 |
13:57 |
-2428.75 |
-1876.37 |
-1407.16 |
13:56 |
-2503.33 |
-1882.31 |
-1411.04 |
13:55 |
-2534.31 |
-1929.61 |
-1431.65 |
13:54 |
-2534.31 |
-1926.24 |
-1428.94 |
13:53 |
-2478.06 |
-1896.54 |
-1417.67 |
13:52 |
-2446.33 |
-1861.47 |
-1411.33 |
13:51 |
-2446.33 |
-1861.47 |
-1400.30 |
13:50 |
-2516.13 |
-1848.63 |
-1429.06 |
13:49 |
-2516.13 |
-1907.07 |
-1458.50 |
13:48 |
-2516.13 |
-1924.87 |
-1465.77 |
13:47 |
-2516.13 |
-1919.77 |
-1469.07 |
13:46 |
-2516.13 |
-1905.94 |
-1457.22 |
13:45 |
-2516.13 |
-1885.53 |
-1450.32 |
13:44 |
-2516.13 |
-1920.31 |
-1475.62 |
13:43 |
-2516.13 |
-1900.31 |
-1467.81 |
13:42 |
-2516.13 |
-1900.81 |
-1460.26 |
13:41 |
-2450.09 |
-1880.81 |
-1443.73 |
13:40 |
-2491.19 |
-1904.67 |
-1461.01 |
13:39 |
-2413.23 |
-1889.81 |
-1474.99 |
13:38 |
-2444.59 |
-1806.02 |
-1456.54 |
13:37 |
-2297.62 |
-1814.28 |
-1441.34 |
13:36 |
-2226.02 |
-1782.84 |
-1408.61 |
13:35 |
-2164.88 |
-1706.47 |
-1393.13 |
13:34 |
-2095.91 |
-1651.63 |
-1375.82 |
13:33 |
-2095.91 |
-1632.49 |
-1377.89 |
13:32 |
-2065.38 |
-1624.24 |
-1353.39 |
13:31 |
-2079.84 |
-1637.88 |
-1341.01 |
13:30 |
-2079.84 |
-1606.28 |
-1335.16 |
13:29 |
-2079.84 |
-1608.11 |
-1324.27 |
13:28 |
-2079.84 |
-1608.11 |
-1321.30 |
13:27 |
-2079.84 |
-1602.36 |
-1305.38 |
13:26 |
-2160.70 |
-1610.62 |
-1295.81 |
13:25 |
-2203.69 |
-1663.63 |
-1302.34 |
13:24 |
-2282.56 |
-1659.92 |
-1320.99 |
13:23 |
-2230.42 |
-1460.56 |
-1223.01 |
13:22 |
-2294.84 |
-1522.34 |
-1234.25 |
13:21 |
-2294.84 |
-1488.39 |
-1229.38 |
13:20 |
-2294.84 |
-1480.13 |
-1236.00 |
13:19 |
-2294.84 |
-1487.90 |
-1236.59 |
13:18 |
-2212.24 |
-1457.93 |
-1237.67 |
13:17 |
-2212.24 |
-1441.50 |
-1210.42 |
13:16 |
-2212.24 |
-1441.50 |
-1215.79 |
13:15 |
-2212.24 |
-1475.16 |
-1226.30 |
13:14 |
-2212.24 |
-1458.72 |
-1248.55 |
13:13 |
-2174.33 |
-1428.90 |
-1250.22 |
13:12 |
-2174.33 |
-1428.90 |
-1258.73 |
13:11 |
-2174.33 |
-1428.90 |
-1258.00 |
13:10 |
-2124.77 |
-1433.54 |
-1253.71 |
13:09 |
-2124.77 |
-1426.44 |
-1261.91 |
13:08 |
-2124.77 |
-1398.42 |
-1259.44 |
13:07 |
-2083.42 |
-1384.00 |
-1229.25 |
13:06 |
-2083.42 |
-1381.94 |
-1195.03 |
13:05 |
-2008.61 |
-1350.74 |
-1185.18 |
13:04 |
-1973.34 |
-1350.74 |
-1186.76 |
13:03 |
-1916.54 |
-1359.03 |
-1179.89 |
13:02 |
-1850.30 |
-1364.50 |
-1160.00 |
13:01 |
-1850.30 |
-1366.66 |
-1161.74 |
11:30 |
-1850.30 |
-1383.49 |
-1156.55 |
11:29 |
-1850.30 |
-1408.09 |
-1155.97 |
11:28 |
-1850.30 |
-1386.65 |
-1148.19 |
11:27 |
-1883.42 |
-1377.22 |
-1141.17 |
11:26 |
-1883.42 |
-1404.55 |
-1136.21 |
11:25 |
-1837.52 |
-1389.49 |
-1127.03 |
11:24 |
-1837.52 |
-1389.49 |
-1122.57 |
11:23 |
-1796.17 |
-1399.52 |
-1123.32 |
11:22 |
-1796.17 |
-1399.52 |
-1119.52 |
11:21 |
-1796.17 |
-1391.25 |
-1124.08 |
11:20 |
-1711.81 |
-1391.25 |
-1121.11 |
11:19 |
-1711.81 |
-1408.47 |
-1122.27 |
11:18 |
-1711.81 |
-1398.05 |
-1163.10 |
11:17 |
-1629.01 |
-1386.22 |
-1151.34 |
11:16 |
-1595.89 |
-1380.92 |
-1150.35 |
11:15 |
-1595.89 |
-1331.88 |
-1146.13 |
11:14 |
-1595.89 |
-1331.88 |
-1151.69 |
11:13 |
-1595.89 |
-1318.72 |
-1160.40 |
11:12 |
-1595.89 |
-1318.72 |
-1161.48 |
11:11 |
-1595.89 |
-1318.72 |
-1163.14 |
11:10 |
-1595.89 |
-1327.10 |
-1158.42 |
11:09 |
-1595.89 |
-1311.59 |
-1166.72 |
11:08 |
-1595.89 |
-1311.59 |
-1165.24 |
11:07 |
-1595.89 |
-1306.12 |
-1167.73 |
11:06 |
-1554.44 |
-1306.12 |
-1158.95 |
11:05 |
-1554.44 |
-1306.12 |
-1157.95 |
11:04 |
-1554.44 |
-1289.14 |
-1153.56 |
11:03 |
-1554.44 |
-1270.05 |
-1150.66 |
11:02 |
-1498.34 |
-1261.75 |
-1146.26 |
11:01 |
-1539.89 |
-1268.31 |
-1147.84 |
11:00 |
-1539.89 |
-1303.84 |
-1170.02 |
10:59 |
-1409.82 |
-1283.53 |
-1185.70 |
10:58 |
-1409.82 |
-1242.08 |
-1190.19 |
10:57 |
-1409.82 |
-1242.08 |
-1187.38 |
10:56 |
-1409.82 |
-1242.08 |
-1173.12 |
10:55 |
-1409.82 |
-1257.51 |
-1167.48 |
10:54 |
-1409.82 |
-1261.35 |
-1144.85 |
10:53 |
-1409.82 |
-1261.35 |
-1138.15 |
10:52 |
-1409.82 |
-1211.28 |
-1125.55 |
10:51 |
-1409.82 |
-1211.28 |
-1134.01 |
10:50 |
-1409.82 |
-1211.28 |
-1139.66 |
10:49 |
-1512.07 |
-1211.28 |
-1144.89 |
10:48 |
-1330.61 |
-1085.30 |
-1165.87 |
10:47 |
-1330.61 |
-1087.14 |
-1168.85 |
10:46 |
-1288.68 |
-1080.94 |
-1179.04 |
10:45 |
-1288.68 |
-1070.78 |
-1184.27 |
10:44 |
-1288.68 |
-1043.87 |
-1185.92 |
10:43 |
-1288.68 |
-1030.04 |
-1172.19 |
10:42 |
-1230.39 |
-1007.69 |
-1151.41 |
10:41 |
-1023.72 |
-1084.88 |
-1154.14 |
10:40 |
-886.43 |
-1076.47 |
-1115.56 |
10:39 |
-886.43 |
-1058.45 |
-1115.41 |
10:38 |
-924.15 |
-1043.63 |
-1118.57 |
10:37 |
-924.15 |
-953.04 |
-1087.17 |
10:36 |
-924.15 |
-953.04 |
-1075.41 |
10:35 |
-924.15 |
-941.10 |
-1071.19 |
10:34 |
-924.15 |
-976.22 |
-1080.08 |
10:33 |
-841.25 |
-954.09 |
-1106.33 |
10:32 |
-841.25 |
-928.48 |
-1101.44 |
10:31 |
-841.25 |
-901.78 |
-1076.41 |
10:30 |
-811.08 |
-892.42 |
-1057.86 |
10:29 |
-811.08 |
-891.88 |
-1041.61 |
10:28 |
-811.08 |
-854.16 |
-1020.39 |
10:27 |
-719.93 |
-838.68 |
-984.50 |
10:26 |
-684.03 |
-838.68 |
-972.48 |
10:25 |
-601.78 |
-800.28 |
-971.00 |
10:24 |
-527.08 |
-793.31 |
-958.81 |
10:23 |
-568.63 |
-787.16 |
-960.47 |
10:22 |
-536.14 |
-784.84 |
-970.79 |
10:21 |
-427.69 |
-766.79 |
-969.11 |
10:20 |
-427.69 |
-760.38 |
-969.95 |
10:19 |
-384.35 |
-767.12 |
-963.21 |
10:18 |
-384.35 |
-788.26 |
-966.46 |
10:17 |
-384.35 |
-788.26 |
-960.49 |
10:16 |
-384.35 |
-788.26 |
-953.18 |
10:15 |
-384.35 |
-732.61 |
-932.46 |
10:14 |
-384.35 |
-746.35 |
-919.98 |
10:13 |
-415.33 |
-746.35 |
-926.82 |
10:12 |
-415.33 |
-734.54 |
-921.25 |
10:11 |
-455.35 |
-701.30 |
-926.75 |
10:10 |
-455.35 |
-689.67 |
-919.11 |
10:09 |
-455.35 |
-718.85 |
-935.25 |
10:08 |
-455.35 |
-702.25 |
-949.47 |
10:07 |
-422.78 |
-691.22 |
-926.62 |
10:06 |
-422.78 |
-691.22 |
-908.59 |
10:05 |
-422.78 |
-734.96 |
-900.71 |
10:04 |
-494.49 |
-698.90 |
-855.27 |
10:03 |
-494.49 |
-674.20 |
-776.71 |
10:02 |
-494.49 |
-657.64 |
-727.63 |
10:01 |
-463.94 |
-642.62 |
-691.46 |
10:00 |
-114.75 |
-344.06 |
-548.80 |
09:59 |
-114.75 |
-365.96 |
-467.48 |
09:58 |
-114.75 |
-365.97 |
-470.75 |
09:57 |
-114.75 |
-374.39 |
-464.79 |
09:56 |
-114.75 |
-272.96 |
-321.71 |
09:55 |
-76.68 |
-263.47 |
-280.57 |
09:54 |
78.16 |
-220.66 |
-201.18 |
09:53 |
78.16 |
-195.61 |
-163.51 |
09:52 |
116.91 |
-204.48 |
-170.58 |
09:51 |
154.49 |
-200.27 |
-184.10 |
09:50 |
154.49 |
-200.27 |
-181.52 |
09:49 |
154.49 |
-100.18 |
-143.62 |
09:48 |
154.49 |
-85.15 |
-139.45 |
09:47 |
154.49 |
-80.90 |
-129.36 |
09:46 |
154.49 |
-1.31 |
-1.97 |
09:45 |
154.49 |
21.43 |
4.47 |
09:44 |
154.49 |
9.85 |
18.01 |
09:43 |
154.49 |
74.66 |
28.33 |
09:42 |
154.49 |
53.17 |
22.41 |
09:41 |
123.70 |
45.70 |
41.94 |
09:40 |
75.54 |
54.34 |
57.88 |
09:39 |
86.72 |
49.31 |
52.77 |
09:38 |
86.72 |
16.22 |
68.26 |
09:37 |
86.72 |
42.52 |
105.53 |
09:36 |
86.72 |
34.73 |
96.04 |
09:35 |
54.49 |
-44.29 |
22.30 |
09:34 |
96.22 |
-55.65 |
26.29 |
09:33 |
96.22 |
-35.19 |
34.37 |
09:32 |
96.22 |
9.26 |
29.66 |
09:31 |
62.45 |
-12.00 |
25.44 |
09:30 |
0.00 |
-33.15 |
5.08 |
|
大单资金:-3236.93万元 |
成交额占比:-12.05% |
中单资金:-1853.17万元 |
成交额占比:-6.90% |
小单资金:-1299.63万元 |
成交额占比:-4.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
8.23 |
-1.91% |
-6388.56 |
-9171.79 |
-3236.93 |
-12.05% |
-1853.17 |
-6.90% |
-1298.46 |
-4.84% |
20250730 |
8.39 |
-0.47% |
-929.95 |
-2411.42 |
-958.53 |
-3.93% |
32.35 |
0.13% |
-3.77 |
-0.02% |
20250729 |
8.43 |
0.36% |
-3818.98 |
-1248.05 |
-3172.77 |
-11.34% |
-778.99 |
-2.78% |
132.78 |
0.47% |
20250728 |
8.40 |
-0.12% |
-2555.52 |
1175.01 |
-1696.04 |
-5.78% |
-274.91 |
-0.94% |
-584.57 |
-1.99% |
20250725 |
8.41 |
-0.12% |
-91.61 |
1379.44 |
-107.52 |
-0.36% |
70.49 |
0.23% |
-54.58 |
-0.18% |
20250724 |
8.42 |
2.06% |
7394.45 |
3168.89 |
3523.44 |
8.03% |
1997.62 |
4.55% |
1873.39 |
4.27% |
20250723 |
8.25 |
0.49% |
-2520.05 |
-1656.47 |
204.84 |
0.43% |
-513.75 |
-1.07% |
-2211.14 |
-4.62% |
20250722 |
8.21 |
0.00% |
-1034.57 |
-2293.83 |
-749.71 |
-3.41% |
-575.43 |
-2.61% |
290.57 |
1.32% |
20250721 |
8.21 |
0.86% |
-459.90 |
-5171.62 |
-1491.61 |
-5.81% |
-68.51 |
-0.27% |
1100.22 |
4.28% |
20250718 |
8.14 |
0.49% |
3562.87 |
-8266.76 |
1681.93 |
6.46% |
599.95 |
2.31% |
1280.99 |
4.92% |
20250717 |
8.10 |
0.25% |
-1869.75 |
-6545.83 |
-1301.92 |
-7.95% |
-946.42 |
-5.78% |
378.59 |
2.31% |
20250716 |
8.08 |
0.25% |
-1313.69 |
413.18 |
-432.52 |
-2.09% |
-281.11 |
-1.36% |
-600.06 |
-2.90% |
20250715 |
8.06 |
-0.86% |
-3297.45 |
1050.64 |
-3627.50 |
-10.38% |
-16.19 |
-0.05% |
346.24 |
0.99% |
20250714 |
8.13 |
-1.22% |
-6402.68 |
6870.23 |
-4586.75 |
-12.68% |
-2199.44 |
-6.08% |
383.51 |
1.06% |
20250711 |
8.23 |
3.13% |
5749.16 |
11432.20 |
3402.86 |
4.88% |
-51.67 |
-0.07% |
2397.97 |
3.44% |
20250710 |
7.98 |
2.84% |
9428.74 |
8318.97 |
5657.09 |
15.53% |
2108.84 |
5.79% |
1662.81 |
4.56% |
20250709 |
7.76 |
0.00% |
1555.50 |
2858.05 |
204.94 |
1.12% |
-67.75 |
-0.37% |
1418.31 |
7.74% |
20250708 |
7.76 |
1.31% |
2652.29 |
715.98 |
2192.09 |
13.21% |
258.77 |
1.56% |
201.43 |
1.21% |
20250707 |
7.66 |
0.26% |
-642.68 |
-2004.30 |
-24.78 |
-0.23% |
137.79 |
1.30% |
-755.69 |
-7.12% |
20250704 |
7.64 |
0.00% |
724.41 |
-4577.99 |
289.63 |
1.52% |
441.95 |
2.31% |
-7.17 |
-0.04% |
20250703 |
7.64 |
0.39% |
1563.90 |
-6559.68 |
196.17 |
1.49% |
605.48 |
4.59% |
762.25 |
5.77% |
20250702 |
7.61 |
-0.26% |
-2694.92 |
-6141.50 |
-1937.13 |
-12.92% |
-741.73 |
-4.95% |
-16.06 |
-0.11% |
20250701 |
7.63 |
0.00% |
-1667.93 |
3120.20 |
-528.19 |
-3.54% |
-301.38 |
-2.02% |
-838.36 |
-5.62% |
20250630 |
7.63 |
-0.91% |
-4401.95 |
8093.84 |
-2598.47 |
-12.21% |
-1172.76 |
-5.51% |
-630.72 |
-2.96% |
20250627 |
7.70 |
-0.39% |
-3868.44 |
11583.92 |
-1692.06 |
-5.43% |
-464.57 |
-1.49% |
-1711.81 |
-5.49% |
20250626 |
7.73 |
-1.40% |
-1370.49 |
12174.01 |
614.35 |
2.32% |
-1346.88 |
-5.09% |
-637.96 |
-2.41% |
20250625 |
7.84 |
4.53% |
13537.43 |
9308.91 |
7324.57 |
14.71% |
3859.20 |
7.75% |
2353.66 |
4.73% |
20250624 |
7.50 |
3.31% |
7042.65 |
-230.76 |
4445.45 |
16.20% |
1733.89 |
6.32% |
863.31 |
3.15% |
20250623 |
7.26 |
0.83% |
720.23 |
-5569.49 |
891.61 |
7.33% |
372.21 |
3.06% |
-543.59 |
-4.47% |
20250620 |
7.20 |
-0.41% |
-1107.92 |
-10115.58 |
-1101.97 |
-11.27% |
96.19 |
0.98% |
-102.14 |
-1.04% |
000686东北证券 大单资金流向:成交单大于等于6万股或者30万元以上。
000686东北证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000686东北证券 小单资金流向:成交单小于1万股或5万元。
如何看东北证券[000686]资金流向的流入和流出呢?什么是东北证券[000686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东北证券[000686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东北证券[000686]资金流向的计算方法不同,所以数据会有不一致的情况。
|