| 000663永安林业 今日实时资金流向 |
| 15:00 |
-491.25 |
269.10 |
0.00 |
| 14:59 |
-518.63 |
111.71 |
0.00 |
| 14:58 |
-518.63 |
111.71 |
0.00 |
| 14:57 |
-518.63 |
111.71 |
0.00 |
| 14:56 |
-341.35 |
86.31 |
0.00 |
| 14:55 |
-301.11 |
108.34 |
0.00 |
| 14:54 |
-301.11 |
108.34 |
0.00 |
| 14:53 |
-301.11 |
117.15 |
0.00 |
| 14:52 |
-301.11 |
127.41 |
0.00 |
| 14:51 |
-301.11 |
145.47 |
0.00 |
| 14:50 |
-301.11 |
172.67 |
0.00 |
| 14:49 |
-301.11 |
219.46 |
0.00 |
| 14:48 |
-301.11 |
234.13 |
0.00 |
| 14:47 |
-301.11 |
222.54 |
0.00 |
| 14:46 |
-301.11 |
225.32 |
0.00 |
| 14:45 |
-305.30 |
242.45 |
0.00 |
| 14:44 |
-305.30 |
242.45 |
0.00 |
| 14:43 |
-256.10 |
266.42 |
0.00 |
| 14:42 |
-256.10 |
282.57 |
0.00 |
| 14:41 |
-206.92 |
273.16 |
0.00 |
| 14:40 |
-206.92 |
280.00 |
0.00 |
| 14:39 |
-140.17 |
260.41 |
0.00 |
| 14:38 |
-140.17 |
255.73 |
0.00 |
| 14:37 |
-140.17 |
255.73 |
0.00 |
| 14:36 |
-140.17 |
257.43 |
0.00 |
| 14:35 |
-140.17 |
257.43 |
0.00 |
| 14:34 |
-140.17 |
257.43 |
0.00 |
| 14:33 |
-140.17 |
257.43 |
0.00 |
| 14:32 |
-140.17 |
257.43 |
0.00 |
| 14:31 |
-103.99 |
257.43 |
0.00 |
| 14:30 |
-103.99 |
257.43 |
0.00 |
| 14:29 |
-103.99 |
263.11 |
0.00 |
| 14:28 |
-103.99 |
263.11 |
0.00 |
| 14:27 |
-103.99 |
270.90 |
0.00 |
| 14:26 |
-103.99 |
251.82 |
0.00 |
| 14:25 |
-103.99 |
251.82 |
0.00 |
| 14:24 |
-103.99 |
242.78 |
0.00 |
| 14:23 |
-103.99 |
249.09 |
0.00 |
| 14:22 |
-103.99 |
254.47 |
0.00 |
| 14:21 |
-103.99 |
263.19 |
0.00 |
| 14:20 |
-103.99 |
256.73 |
0.00 |
| 14:19 |
-103.99 |
262.18 |
0.00 |
| 14:18 |
-103.99 |
262.18 |
0.00 |
| 14:17 |
-103.99 |
262.18 |
0.00 |
| 14:16 |
-103.99 |
262.18 |
0.00 |
| 14:15 |
-103.99 |
255.79 |
0.00 |
| 14:14 |
-103.99 |
307.45 |
0.00 |
| 14:13 |
-44.71 |
307.45 |
0.00 |
| 14:12 |
-44.71 |
307.45 |
0.00 |
| 14:11 |
-44.71 |
307.45 |
0.00 |
| 14:10 |
-44.71 |
307.45 |
0.00 |
| 14:09 |
25.22 |
307.45 |
0.00 |
| 14:08 |
25.22 |
307.45 |
0.00 |
| 14:07 |
25.22 |
294.53 |
0.00 |
| 14:06 |
25.22 |
273.94 |
0.00 |
| 14:05 |
25.22 |
282.94 |
0.00 |
| 14:04 |
25.22 |
296.60 |
0.00 |
| 14:03 |
25.22 |
321.32 |
0.00 |
| 14:02 |
68.86 |
321.55 |
0.00 |
| 14:01 |
68.86 |
321.55 |
0.00 |
| 14:00 |
68.86 |
331.02 |
0.00 |
| 13:59 |
68.86 |
336.46 |
0.00 |
| 13:58 |
68.86 |
336.46 |
0.00 |
| 13:57 |
68.86 |
336.46 |
0.00 |
| 13:56 |
68.86 |
367.69 |
0.00 |
| 13:55 |
68.86 |
367.69 |
0.00 |
| 13:54 |
68.86 |
373.92 |
0.00 |
| 13:53 |
68.86 |
380.14 |
0.00 |
| 13:52 |
68.86 |
380.14 |
0.00 |
| 13:51 |
68.86 |
380.14 |
0.00 |
| 13:50 |
68.86 |
380.14 |
0.00 |
| 13:49 |
68.86 |
382.69 |
0.00 |
| 13:48 |
68.86 |
382.69 |
0.00 |
| 13:47 |
99.94 |
376.31 |
0.00 |
| 13:46 |
99.94 |
399.65 |
0.00 |
| 13:45 |
146.62 |
399.65 |
0.00 |
| 13:44 |
146.62 |
387.05 |
0.00 |
| 13:43 |
146.62 |
387.05 |
0.00 |
| 13:42 |
146.62 |
403.15 |
0.00 |
| 13:41 |
176.65 |
395.75 |
0.00 |
| 13:40 |
176.65 |
407.97 |
0.00 |
| 13:39 |
207.89 |
407.97 |
0.00 |
| 13:38 |
207.89 |
421.99 |
0.00 |
| 13:37 |
207.89 |
430.48 |
0.00 |
| 13:36 |
207.89 |
430.48 |
0.00 |
| 13:35 |
207.89 |
428.28 |
0.00 |
| 13:34 |
259.93 |
420.49 |
0.00 |
| 13:33 |
259.93 |
422.83 |
0.00 |
| 13:32 |
259.93 |
410.92 |
0.00 |
| 13:31 |
259.93 |
394.30 |
0.00 |
| 13:30 |
259.93 |
364.92 |
0.00 |
| 13:29 |
259.93 |
364.92 |
0.00 |
| 13:28 |
259.93 |
387.62 |
0.00 |
| 13:27 |
259.93 |
393.99 |
0.00 |
| 13:26 |
259.93 |
393.99 |
0.00 |
| 13:25 |
259.93 |
401.76 |
0.00 |
| 13:24 |
259.93 |
386.92 |
0.00 |
| 13:23 |
259.93 |
386.92 |
0.00 |
| 13:22 |
259.93 |
386.92 |
0.00 |
| 13:21 |
259.93 |
363.61 |
0.00 |
| 13:20 |
259.93 |
363.61 |
0.00 |
| 13:19 |
259.93 |
367.39 |
0.00 |
| 13:18 |
259.93 |
370.87 |
0.00 |
| 13:17 |
259.93 |
370.87 |
0.00 |
| 13:16 |
259.93 |
408.40 |
0.00 |
| 13:15 |
259.93 |
420.87 |
0.00 |
| 13:14 |
259.93 |
420.87 |
0.00 |
| 13:13 |
259.93 |
420.87 |
0.00 |
| 13:12 |
259.93 |
455.27 |
0.00 |
| 13:11 |
259.93 |
437.67 |
0.00 |
| 13:10 |
259.93 |
467.31 |
0.00 |
| 13:09 |
259.93 |
490.66 |
0.00 |
| 13:08 |
259.93 |
490.66 |
0.00 |
| 13:07 |
259.93 |
490.66 |
0.00 |
| 13:06 |
259.93 |
503.22 |
0.00 |
| 13:05 |
259.93 |
508.29 |
0.00 |
| 13:04 |
259.93 |
519.99 |
0.00 |
| 13:03 |
296.38 |
517.66 |
0.00 |
| 13:02 |
296.38 |
530.30 |
0.00 |
| 13:01 |
265.88 |
502.51 |
0.00 |
| 11:30 |
299.85 |
510.62 |
0.00 |
| 11:29 |
377.95 |
458.44 |
0.00 |
| 11:28 |
255.88 |
344.28 |
0.00 |
| 11:27 |
255.88 |
292.77 |
0.00 |
| 11:26 |
255.88 |
260.87 |
0.00 |
| 11:25 |
255.88 |
282.07 |
0.00 |
| 11:24 |
255.88 |
282.07 |
0.00 |
| 11:23 |
255.88 |
272.66 |
0.00 |
| 11:22 |
255.88 |
260.30 |
0.00 |
| 11:21 |
255.88 |
209.82 |
0.00 |
| 11:20 |
255.88 |
209.82 |
0.00 |
| 11:19 |
255.88 |
166.58 |
0.00 |
| 11:18 |
255.88 |
166.58 |
0.00 |
| 11:17 |
255.88 |
166.58 |
0.00 |
| 11:16 |
255.88 |
166.58 |
0.00 |
| 11:15 |
255.88 |
196.50 |
0.00 |
| 11:14 |
255.88 |
205.51 |
0.00 |
| 11:13 |
255.88 |
195.48 |
0.00 |
| 11:12 |
255.88 |
183.62 |
0.00 |
| 11:11 |
255.88 |
150.33 |
0.00 |
| 11:10 |
255.88 |
117.96 |
0.00 |
| 11:09 |
255.88 |
144.83 |
0.00 |
| 11:08 |
119.37 |
50.38 |
0.00 |
| 11:07 |
119.37 |
18.54 |
0.00 |
| 11:06 |
42.97 |
-86.06 |
0.00 |
| 11:05 |
42.97 |
-176.71 |
0.00 |
| 11:04 |
42.97 |
-152.23 |
0.00 |
| 11:03 |
42.97 |
-129.59 |
0.00 |
| 11:02 |
42.97 |
-155.73 |
0.00 |
| 11:01 |
42.97 |
-163.34 |
0.00 |
| 11:00 |
42.97 |
-151.73 |
0.00 |
| 10:59 |
42.97 |
-174.41 |
0.00 |
| 10:58 |
42.97 |
-198.29 |
0.00 |
| 10:57 |
42.97 |
-171.77 |
0.00 |
| 10:56 |
42.97 |
-185.62 |
0.00 |
| 10:55 |
42.97 |
-185.62 |
0.00 |
| 10:54 |
42.97 |
-185.62 |
0.00 |
| 10:53 |
42.97 |
-178.14 |
0.00 |
| 10:52 |
42.97 |
-172.92 |
0.00 |
| 10:51 |
42.97 |
-154.80 |
0.00 |
| 10:50 |
75.34 |
-161.69 |
0.00 |
| 10:49 |
-29.09 |
-167.61 |
0.00 |
| 10:48 |
-29.09 |
-191.14 |
0.00 |
| 10:47 |
-29.09 |
-191.14 |
0.00 |
| 10:46 |
-29.09 |
-191.14 |
0.00 |
| 10:45 |
-29.09 |
-202.54 |
0.00 |
| 10:44 |
-29.09 |
-191.54 |
0.00 |
| 10:43 |
-29.09 |
-191.54 |
0.00 |
| 10:42 |
-29.09 |
-191.54 |
0.00 |
| 10:41 |
9.19 |
-148.96 |
0.00 |
| 10:40 |
9.19 |
-154.03 |
0.00 |
| 10:39 |
9.19 |
-163.02 |
0.00 |
| 10:38 |
9.19 |
-163.02 |
0.00 |
| 10:37 |
9.19 |
-150.27 |
0.00 |
| 10:36 |
9.19 |
-178.32 |
0.00 |
| 10:35 |
9.19 |
-187.58 |
0.00 |
| 10:34 |
9.19 |
-187.58 |
0.00 |
| 10:33 |
9.19 |
-195.11 |
0.00 |
| 10:32 |
9.19 |
-176.21 |
0.00 |
| 10:31 |
9.19 |
-176.21 |
0.00 |
| 10:30 |
44.65 |
-168.67 |
0.00 |
| 10:29 |
44.65 |
-140.17 |
0.00 |
| 10:28 |
44.65 |
-140.17 |
0.00 |
| 10:27 |
44.65 |
-140.17 |
0.00 |
| 10:26 |
44.65 |
-135.04 |
0.00 |
| 10:25 |
44.65 |
-121.17 |
0.00 |
| 10:24 |
44.65 |
-91.16 |
0.00 |
| 10:23 |
44.65 |
-64.07 |
0.00 |
| 10:22 |
74.89 |
-64.07 |
0.00 |
| 10:21 |
74.89 |
-30.80 |
0.00 |
| 10:20 |
74.89 |
-13.39 |
0.00 |
| 10:19 |
74.89 |
-54.98 |
0.00 |
| 10:18 |
74.89 |
-45.91 |
0.00 |
| 10:17 |
74.89 |
-50.47 |
0.00 |
| 10:16 |
74.89 |
-22.12 |
0.00 |
| 10:15 |
74.89 |
2.63 |
0.00 |
| 10:14 |
74.89 |
-3.89 |
0.00 |
| 10:13 |
74.89 |
-34.60 |
0.00 |
| 10:12 |
74.89 |
-42.17 |
0.00 |
| 10:11 |
74.89 |
-61.46 |
0.00 |
| 10:10 |
74.89 |
-62.52 |
0.00 |
| 10:09 |
74.89 |
-26.58 |
0.00 |
| 10:08 |
38.65 |
-70.60 |
0.00 |
| 10:07 |
-0.96 |
-91.16 |
0.00 |
| 10:06 |
-43.74 |
-76.38 |
0.00 |
| 10:05 |
-43.74 |
-89.09 |
0.00 |
| 10:04 |
-43.74 |
-116.64 |
0.00 |
| 10:03 |
-43.74 |
-116.64 |
0.00 |
| 10:02 |
-43.74 |
-57.62 |
0.00 |
| 10:01 |
-43.74 |
-43.50 |
0.00 |
| 10:00 |
-43.74 |
-54.02 |
0.00 |
| 09:59 |
-43.74 |
-95.75 |
0.00 |
| 09:58 |
-36.83 |
-188.69 |
0.00 |
| 09:57 |
1.69 |
-185.93 |
0.00 |
| 09:56 |
1.69 |
-229.31 |
0.00 |
| 09:55 |
1.69 |
-284.27 |
0.00 |
| 09:54 |
1.69 |
-284.27 |
0.00 |
| 09:53 |
1.69 |
-292.37 |
0.00 |
| 09:52 |
1.69 |
-286.21 |
0.00 |
| 09:51 |
1.69 |
-277.93 |
0.00 |
| 09:50 |
1.69 |
-269.64 |
0.00 |
| 09:49 |
1.69 |
-269.64 |
0.00 |
| 09:48 |
1.69 |
-277.96 |
0.00 |
| 09:47 |
46.23 |
-291.62 |
0.00 |
| 09:46 |
83.08 |
-254.32 |
0.00 |
| 09:45 |
83.08 |
-215.52 |
0.00 |
| 09:44 |
83.08 |
-220.59 |
0.00 |
| 09:43 |
83.08 |
-220.59 |
0.00 |
| 09:42 |
83.08 |
-194.70 |
0.00 |
| 09:41 |
83.08 |
-199.09 |
0.00 |
| 09:40 |
-47.50 |
-147.04 |
0.00 |
| 09:39 |
-79.64 |
-135.96 |
0.00 |
| 09:38 |
-79.64 |
-120.64 |
0.00 |
| 09:37 |
-79.64 |
-91.85 |
0.00 |
| 09:36 |
-79.64 |
-93.06 |
0.00 |
| 09:35 |
-79.64 |
-39.37 |
0.00 |
| 09:34 |
-79.64 |
9.19 |
0.00 |
| 09:33 |
-79.64 |
38.93 |
0.00 |
| 09:32 |
-41.37 |
47.18 |
0.00 |
| 09:31 |
-72.17 |
48.22 |
0.00 |
| 09:30 |
0.00 |
6.07 |
0.00 |
|
| 大单资金：-491.25万元 |
成交额占比：-2.72% |
| 中单资金：269.10万元 |
成交额占比：1.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
7.67 |
3.09% |
837.11 |
-1317.49 |
-491.25 |
-2.72% |
269.10 |
1.49% |
1059.26 |
5.87% |
| 20251218 |
7.44 |
-0.80% |
-1335.80 |
-2054.27 |
-279.33 |
-2.24% |
-987.87 |
-7.93% |
-68.60 |
-0.55% |
| 20251217 |
7.50 |
-3.10% |
-1275.73 |
-3406.52 |
-435.78 |
-2.53% |
-1525.88 |
-8.85% |
685.93 |
3.98% |
| 20251216 |
7.74 |
-5.49% |
-3099.39 |
-1492.44 |
-737.47 |
-3.64% |
-1542.84 |
-7.62% |
-819.08 |
-4.05% |
| 20251215 |
8.19 |
3.02% |
2353.99 |
-1983.96 |
626.34 |
2.65% |
1762.23 |
7.46% |
-34.58 |
-0.15% |
| 20251212 |
7.95 |
-4.56% |
-2550.86 |
-1700.63 |
-1228.03 |
-4.58% |
-1768.96 |
-6.60% |
446.13 |
1.66% |
| 20251211 |
8.33 |
-7.24% |
-7039.19 |
2452.02 |
-1631.58 |
-6.06% |
-3729.31 |
-13.85% |
-1678.30 |
-6.23% |
| 20251210 |
8.98 |
0.56% |
181.63 |
3345.40 |
1478.30 |
4.45% |
591.01 |
1.78% |
-1887.68 |
-5.68% |
| 20251209 |
8.93 |
-2.72% |
-3806.94 |
202.06 |
-1228.99 |
-4.31% |
-1262.52 |
-4.43% |
-1315.43 |
-4.62% |
| 20251208 |
9.18 |
5.03% |
1519.37 |
2855.41 |
909.67 |
2.47% |
487.57 |
1.32% |
122.13 |
0.33% |
| 20251205 |
8.74 |
5.30% |
5974.20 |
1095.84 |
2924.62 |
7.86% |
627.64 |
1.69% |
2421.94 |
6.51% |
| 20251204 |
8.30 |
-5.25% |
-4896.71 |
-433.58 |
-738.20 |
-2.58% |
-3009.52 |
-10.52% |
-1148.99 |
-4.02% |
| 20251203 |
8.76 |
-3.31% |
-4077.36 |
-1939.41 |
-1665.04 |
-4.34% |
-1449.61 |
-3.78% |
-962.71 |
-2.51% |
| 20251202 |
9.06 |
3.42% |
4820.33 |
-8924.01 |
1424.36 |
3.35% |
2339.19 |
5.50% |
1056.78 |
2.49% |
| 20251201 |
8.76 |
0.46% |
-3245.97 |
-16321.65 |
-849.90 |
-2.21% |
-1615.27 |
-4.19% |
-780.80 |
-2.03% |
| 20251128 |
8.72 |
3.69% |
5127.93 |
-7742.61 |
1395.20 |
3.80% |
1810.44 |
4.93% |
1922.29 |
5.23% |
| 20251127 |
8.41 |
-6.45% |
-6450.85 |
-20455.87 |
-2244.03 |
-5.65% |
-1763.89 |
-4.44% |
-2442.93 |
-6.15% |
| 20251126 |
8.99 |
-10.01% |
-16788.33 |
-22710.93 |
-8649.64 |
-14.16% |
-4980.64 |
-8.16% |
-3158.05 |
-5.17% |
| 20251125 |
9.99 |
-2.15% |
-7542.42 |
-21375.65 |
-5973.28 |
-6.45% |
-867.93 |
-0.94% |
-701.21 |
-0.76% |
| 20251124 |
10.21 |
10.02% |
2941.15 |
-20245.68 |
7729.14 |
11.27% |
-1445.18 |
-2.11% |
-3342.81 |
-4.87% |
| 20251121 |
9.28 |
-5.31% |
-20084.57 |
-28212.88 |
-11318.06 |
-9.28% |
-8947.41 |
-7.33% |
180.90 |
0.15% |
| 20251120 |
9.80 |
9.99% |
-10078.78 |
-16237.25 |
-4499.09 |
-5.12% |
-3714.49 |
-4.23% |
-1865.20 |
-2.12% |
| 20251119 |
8.91 |
10.00% |
-22219.75 |
-12302.71 |
-7314.36 |
-16.57% |
-6928.18 |
-15.69% |
-7977.21 |
-18.07% |
| 20251118 |
8.10 |
-10.00% |
-5878.19 |
-5268.65 |
-4843.31 |
-8.50% |
-1484.76 |
-2.61% |
449.88 |
0.79% |
| 20251117 |
9.00 |
10.02% |
-2705.07 |
-553.08 |
-238.06 |
-0.76% |
-1441.94 |
-4.62% |
-1025.07 |
-3.29% |
| 20251114 |
8.18 |
3.68% |
2736.22 |
-1170.20 |
657.57 |
2.70% |
857.03 |
3.52% |
1221.62 |
5.01% |
| 20251113 |
7.89 |
2.33% |
192.40 |
-6844.56 |
-564.55 |
-2.68% |
155.16 |
0.74% |
601.79 |
2.85% |
| 20251112 |
7.71 |
1.18% |
2.23 |
-7103.13 |
-280.30 |
-1.65% |
191.69 |
1.13% |
90.84 |
0.53% |
| 20251111 |
7.62 |
-1.17% |
-1272.65 |
-6826.08 |
-127.74 |
-0.79% |
-803.17 |
-4.99% |
-341.74 |
-2.12% |
| 20251110 |
7.71 |
-1.28% |
-5138.01 |
-6674.66 |
-855.18 |
-3.00% |
-3981.88 |
-13.95% |
-300.95 |
-1.05% |
000663永安林业 大单资金流向：成交单大于等于6万股或者30万元以上。
000663永安林业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000663永安林业 小单资金流向：成交单小于1万股或5万元。
如何看永安林业[000663]资金流向的流入和流出呢？什么是永安林业[000663]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安林业[000663]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安林业[000663]资金流向的计算方法不同，所以数据会有不一致的情况。
|
