600734ST实达 今日实时资金流向 |
15:00 |
-3921.88 |
-1887.52 |
-423.24 |
14:59 |
-3956.02 |
-1882.50 |
-395.21 |
14:58 |
-3956.02 |
-1882.50 |
-395.21 |
14:57 |
-3956.02 |
-1882.50 |
-395.58 |
14:56 |
-3956.02 |
-1923.10 |
-398.37 |
14:55 |
-3956.02 |
-1978.91 |
-403.64 |
14:54 |
-3956.02 |
-1980.44 |
-416.07 |
14:53 |
-3871.94 |
-1949.47 |
-396.22 |
14:52 |
-3831.34 |
-1919.18 |
-385.47 |
14:51 |
-3831.34 |
-1909.97 |
-372.49 |
14:50 |
-3831.34 |
-1913.09 |
-382.67 |
14:49 |
-3783.31 |
-1909.12 |
-376.03 |
14:48 |
-3783.31 |
-1902.59 |
-358.28 |
14:47 |
-3732.56 |
-1902.59 |
-351.72 |
14:46 |
-3732.56 |
-1897.50 |
-343.15 |
14:45 |
-3732.56 |
-1893.03 |
-345.44 |
14:44 |
-4190.37 |
-1904.92 |
-349.51 |
14:43 |
-4143.06 |
-1889.88 |
-334.29 |
14:42 |
-4143.06 |
-1861.97 |
-328.51 |
14:41 |
-4085.51 |
-1857.44 |
-324.52 |
14:40 |
-4025.29 |
-1849.40 |
-320.60 |
14:39 |
-4025.29 |
-1836.21 |
-312.18 |
14:38 |
-4025.29 |
-1822.76 |
-311.54 |
14:37 |
-3996.94 |
-1819.41 |
-309.84 |
14:36 |
-3996.94 |
-1827.22 |
-311.07 |
14:35 |
-3996.94 |
-1783.15 |
-311.68 |
14:34 |
-3996.94 |
-1779.53 |
-307.52 |
14:33 |
-3996.94 |
-1784.19 |
-304.65 |
14:32 |
-3996.94 |
-1778.25 |
-304.58 |
14:31 |
-3958.87 |
-1799.41 |
-301.18 |
14:30 |
-3958.87 |
-1799.41 |
-303.66 |
14:29 |
-3958.87 |
-1775.75 |
-296.99 |
14:28 |
-3958.87 |
-1779.81 |
-298.05 |
14:27 |
-3958.87 |
-1787.93 |
-297.09 |
14:26 |
-3958.87 |
-1796.30 |
-298.64 |
14:25 |
-3958.87 |
-1808.48 |
-303.35 |
14:24 |
-3958.87 |
-1808.48 |
-301.21 |
14:23 |
-3993.94 |
-1809.08 |
-307.01 |
14:22 |
-3943.52 |
-1824.07 |
-318.28 |
14:21 |
-3843.89 |
-1801.75 |
-326.12 |
14:20 |
-3729.07 |
-1817.99 |
-332.94 |
14:19 |
-3729.07 |
-1808.42 |
-339.40 |
14:18 |
-3729.07 |
-1835.18 |
-414.94 |
14:17 |
-3729.07 |
-1843.28 |
-424.32 |
14:16 |
-3729.07 |
-1847.33 |
-428.38 |
14:15 |
-3699.76 |
-1908.90 |
-551.03 |
14:14 |
-3699.76 |
-1908.90 |
-551.21 |
14:13 |
-3699.76 |
-1901.86 |
-560.41 |
14:12 |
-3699.76 |
-1888.57 |
-581.03 |
14:11 |
-3699.76 |
-1898.39 |
-605.78 |
14:10 |
-3728.07 |
-1898.40 |
-629.47 |
14:09 |
-3728.07 |
-1918.77 |
-649.25 |
14:08 |
-3728.07 |
-1953.77 |
-665.54 |
14:07 |
-3728.07 |
-1936.94 |
-665.83 |
14:06 |
-3656.68 |
-1887.06 |
-654.36 |
14:05 |
-3467.71 |
-1735.45 |
-549.50 |
14:04 |
-3394.97 |
-1655.22 |
-468.77 |
14:03 |
-3394.97 |
-1641.01 |
-436.95 |
14:02 |
-3394.97 |
-1634.90 |
-440.00 |
14:01 |
-3394.97 |
-1602.10 |
-437.35 |
14:00 |
-3394.97 |
-1563.79 |
-436.76 |
13:59 |
-3394.97 |
-1553.48 |
-436.30 |
13:58 |
-3334.22 |
-1519.70 |
-438.79 |
13:57 |
-3154.36 |
-1423.19 |
-376.19 |
13:56 |
-3154.36 |
-1330.79 |
-297.02 |
13:55 |
-3124.60 |
-1307.20 |
-270.80 |
13:54 |
-3124.60 |
-1297.05 |
-270.28 |
13:53 |
-3124.60 |
-1297.05 |
-272.17 |
13:52 |
-3124.60 |
-1280.97 |
-257.51 |
13:51 |
-3124.60 |
-1270.82 |
-248.75 |
13:50 |
-3057.00 |
-1250.52 |
-238.68 |
13:49 |
-2961.59 |
-1222.10 |
-237.76 |
13:48 |
-2961.59 |
-1196.36 |
-235.78 |
13:47 |
-2961.59 |
-1222.17 |
-234.13 |
13:46 |
-2961.59 |
-1226.82 |
-233.15 |
13:45 |
-2961.59 |
-1234.96 |
-242.68 |
13:44 |
-2632.09 |
-1202.75 |
-171.70 |
13:43 |
-2632.09 |
-1168.27 |
-161.41 |
13:42 |
-2552.07 |
-1137.87 |
-153.84 |
13:41 |
-2552.07 |
-1126.69 |
-144.93 |
13:40 |
-2523.58 |
-1126.69 |
-129.35 |
13:39 |
-2523.58 |
-1121.15 |
-123.22 |
13:38 |
-2523.58 |
-1121.25 |
-123.80 |
13:37 |
-2523.58 |
-1121.25 |
-123.00 |
13:36 |
-2523.58 |
-1121.25 |
-126.18 |
13:35 |
-2523.58 |
-1121.25 |
-126.03 |
13:34 |
-2523.58 |
-1106.65 |
-125.91 |
13:33 |
-2523.58 |
-1102.58 |
-131.63 |
13:32 |
-2523.58 |
-1102.58 |
-133.52 |
13:31 |
-2523.58 |
-1102.58 |
-134.26 |
13:30 |
-2523.58 |
-1102.58 |
-127.95 |
13:29 |
-2523.58 |
-1098.43 |
-121.86 |
13:28 |
-2523.58 |
-1098.43 |
-120.07 |
13:27 |
-2523.58 |
-1094.36 |
-114.33 |
13:26 |
-2523.58 |
-1051.62 |
-115.44 |
13:25 |
-2523.58 |
-1056.48 |
-117.13 |
13:24 |
-2523.58 |
-1056.48 |
-122.35 |
13:23 |
-2523.58 |
-1050.37 |
-130.27 |
13:22 |
-2523.58 |
-1030.03 |
-135.21 |
13:21 |
-2523.58 |
-1031.06 |
-137.09 |
13:20 |
-2523.58 |
-1029.61 |
-135.10 |
13:19 |
-2523.58 |
-1049.27 |
-131.23 |
13:18 |
-2523.58 |
-1049.27 |
-132.42 |
13:17 |
-2523.58 |
-1049.27 |
-134.59 |
13:16 |
-2523.58 |
-1049.28 |
-133.82 |
13:15 |
-2523.58 |
-1045.21 |
-128.08 |
13:14 |
-2523.58 |
-1045.21 |
-129.84 |
13:13 |
-2523.58 |
-1037.07 |
-131.35 |
13:12 |
-2523.58 |
-1023.81 |
-128.14 |
13:11 |
-2523.58 |
-991.65 |
-127.17 |
13:10 |
-2523.58 |
-991.65 |
-126.56 |
13:09 |
-2495.09 |
-981.76 |
-121.72 |
13:08 |
-2495.09 |
-981.76 |
-123.32 |
13:07 |
-2495.09 |
-973.58 |
-122.10 |
13:06 |
-2495.09 |
-957.71 |
-120.55 |
13:05 |
-2495.09 |
-953.65 |
-121.05 |
13:04 |
-2495.09 |
-945.51 |
-121.92 |
13:03 |
-2495.09 |
-929.20 |
-122.41 |
13:02 |
-2495.09 |
-920.16 |
-123.72 |
13:01 |
-2495.09 |
-920.16 |
-121.85 |
11:30 |
-2572.85 |
-896.95 |
-123.34 |
11:29 |
-2539.28 |
-896.95 |
-124.24 |
11:28 |
-2539.28 |
-896.95 |
-122.62 |
11:27 |
-2539.28 |
-913.19 |
-123.19 |
11:26 |
-2539.28 |
-930.90 |
-127.40 |
11:25 |
-2539.28 |
-939.06 |
-125.97 |
11:24 |
-2539.28 |
-939.06 |
-126.50 |
11:23 |
-2539.28 |
-939.06 |
-126.79 |
11:22 |
-2539.28 |
-934.99 |
-129.48 |
11:21 |
-2539.28 |
-928.07 |
-133.93 |
11:20 |
-2539.28 |
-919.91 |
-127.24 |
11:19 |
-2539.28 |
-908.00 |
-113.90 |
11:18 |
-2539.28 |
-908.00 |
-107.78 |
11:17 |
-2539.28 |
-895.76 |
-105.83 |
11:16 |
-2539.28 |
-895.76 |
-105.66 |
11:15 |
-2539.28 |
-887.80 |
-106.11 |
11:14 |
-2539.28 |
-879.64 |
-106.11 |
11:13 |
-2539.28 |
-916.57 |
-114.56 |
11:12 |
-2502.48 |
-928.58 |
-126.52 |
11:11 |
-2502.48 |
-917.31 |
-127.59 |
11:10 |
-2559.60 |
-919.73 |
-154.53 |
11:09 |
-2559.60 |
-907.54 |
-146.51 |
11:08 |
-2559.60 |
-927.94 |
-150.27 |
11:07 |
-2559.60 |
-923.75 |
-146.57 |
11:06 |
-2559.60 |
-927.83 |
-150.29 |
11:05 |
-2559.60 |
-919.69 |
-148.99 |
11:04 |
-2559.60 |
-904.19 |
-151.69 |
11:03 |
-2472.46 |
-841.20 |
-130.39 |
11:02 |
-2402.52 |
-841.20 |
-131.74 |
11:01 |
-2352.54 |
-810.19 |
-109.30 |
11:00 |
-2352.54 |
-800.81 |
-102.12 |
10:59 |
-2317.05 |
-795.55 |
-104.30 |
10:58 |
-2317.05 |
-787.39 |
-97.53 |
10:57 |
-2317.05 |
-783.31 |
-92.14 |
10:56 |
-2317.05 |
-778.01 |
-92.40 |
10:55 |
-2317.05 |
-773.93 |
-90.07 |
10:54 |
-2273.47 |
-769.85 |
-84.97 |
10:53 |
-2273.47 |
-764.87 |
-84.79 |
10:52 |
-2273.47 |
-768.96 |
-82.31 |
10:51 |
-2273.47 |
-780.33 |
-85.63 |
10:50 |
-2273.47 |
-780.33 |
-89.80 |
10:49 |
-2273.47 |
-780.33 |
-89.56 |
10:48 |
-2273.47 |
-766.68 |
-96.68 |
10:47 |
-2273.47 |
-765.18 |
-91.83 |
10:46 |
-2273.47 |
-746.74 |
-89.50 |
10:45 |
-2273.47 |
-727.73 |
-88.12 |
10:44 |
-2273.47 |
-721.93 |
-90.54 |
10:43 |
-2273.47 |
-721.93 |
-93.16 |
10:42 |
-2329.41 |
-715.81 |
-93.62 |
10:41 |
-2329.41 |
-753.02 |
-96.44 |
10:40 |
-2281.43 |
-738.54 |
-94.32 |
10:39 |
-2281.43 |
-738.54 |
-95.47 |
10:38 |
-2281.43 |
-756.94 |
-95.27 |
10:37 |
-2281.43 |
-752.86 |
-90.87 |
10:36 |
-2281.43 |
-829.65 |
-194.63 |
10:35 |
-2275.65 |
-829.05 |
-199.42 |
10:34 |
-2275.65 |
-824.98 |
-200.69 |
10:33 |
-2145.17 |
-828.83 |
-198.79 |
10:32 |
-2120.59 |
-828.83 |
-201.40 |
10:31 |
-2120.59 |
-810.71 |
-200.27 |
10:30 |
-2068.29 |
-788.33 |
-198.77 |
10:29 |
-2068.29 |
-762.52 |
-193.41 |
10:28 |
-2068.29 |
-732.69 |
-194.88 |
10:27 |
-2028.97 |
-740.85 |
-195.17 |
10:26 |
-2028.97 |
-732.71 |
-194.32 |
10:25 |
-2057.79 |
-739.36 |
-203.81 |
10:24 |
-1895.39 |
-727.19 |
-205.33 |
10:23 |
-1895.39 |
-735.41 |
-212.26 |
10:22 |
-1895.39 |
-711.45 |
-244.34 |
10:21 |
-1700.50 |
-719.00 |
-264.79 |
10:20 |
-1700.50 |
-712.01 |
-256.45 |
10:19 |
-1700.50 |
-673.59 |
-254.38 |
10:18 |
-1700.50 |
-671.86 |
-241.25 |
10:17 |
-1583.53 |
-729.22 |
-258.58 |
10:16 |
-1129.64 |
-695.98 |
-257.37 |
10:15 |
-1129.64 |
-724.80 |
-259.95 |
10:14 |
-1089.17 |
-671.96 |
-221.48 |
10:13 |
-1089.17 |
-658.21 |
-209.49 |
10:12 |
-1053.51 |
-622.82 |
-197.74 |
10:11 |
-1053.51 |
-618.29 |
-197.64 |
10:10 |
-1053.51 |
-581.73 |
-188.42 |
10:09 |
-1053.51 |
-572.81 |
-172.72 |
10:08 |
-1093.02 |
-556.50 |
-173.18 |
10:07 |
-1003.26 |
-532.02 |
-166.01 |
10:06 |
-1003.26 |
-543.22 |
-160.91 |
10:05 |
-1003.26 |
-533.77 |
-162.31 |
10:04 |
-1003.26 |
-507.86 |
-153.46 |
10:03 |
-840.06 |
-504.95 |
-152.29 |
10:02 |
-798.28 |
-500.28 |
-147.18 |
10:01 |
-493.66 |
-500.28 |
-154.80 |
10:00 |
-452.85 |
-448.09 |
-149.85 |
09:59 |
-411.95 |
-444.00 |
-151.38 |
09:58 |
-411.95 |
-442.37 |
-149.59 |
09:57 |
-379.23 |
-422.41 |
-146.56 |
09:56 |
-379.23 |
-402.82 |
-142.19 |
09:55 |
-379.23 |
-390.55 |
-133.69 |
09:54 |
-379.23 |
-352.43 |
-118.89 |
09:53 |
-379.23 |
-309.87 |
-113.22 |
09:52 |
-350.60 |
-309.87 |
-97.97 |
09:51 |
-350.60 |
-281.49 |
-102.15 |
09:50 |
-350.60 |
-292.40 |
-96.55 |
09:49 |
-309.70 |
-259.93 |
-93.08 |
09:48 |
-282.18 |
-247.23 |
-91.78 |
09:47 |
-282.18 |
-230.87 |
-81.19 |
09:46 |
-282.18 |
-181.87 |
-72.57 |
09:45 |
-282.18 |
-137.29 |
-34.90 |
09:44 |
-282.18 |
-113.75 |
-34.67 |
09:43 |
-282.18 |
-124.41 |
-39.49 |
09:42 |
-282.18 |
-140.81 |
-42.09 |
09:41 |
-282.18 |
-112.59 |
-43.83 |
09:40 |
-190.15 |
-98.57 |
-46.83 |
09:39 |
-222.79 |
-120.50 |
-42.04 |
09:38 |
-223.71 |
-82.26 |
-40.35 |
09:37 |
-223.71 |
-78.19 |
-39.63 |
09:36 |
-212.22 |
-80.49 |
-41.32 |
09:35 |
2.21 |
-88.67 |
-31.51 |
09:34 |
-28.83 |
-49.29 |
-23.92 |
09:33 |
-28.83 |
-49.85 |
-27.18 |
09:32 |
-28.83 |
-41.63 |
-19.74 |
09:31 |
0.00 |
-4.95 |
-15.37 |
09:30 |
0.00 |
31.77 |
4.52 |
|
大单资金:-3921.88万元 |
成交额占比:-25.85% |
中单资金:-1887.52万元 |
成交额占比:-12.44% |
小单资金:-423.24万元 |
成交额占比:-2.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
4.05 |
-1.94% |
-6232.64 |
-2149.45 |
-3921.88 |
-25.85% |
-1887.52 |
-12.44% |
-423.24 |
-2.79% |
20250729 |
4.13 |
-1.67% |
-6323.78 |
4913.73 |
-4735.40 |
-20.79% |
-1223.71 |
-5.37% |
-364.67 |
-1.60% |
20250728 |
4.20 |
-1.87% |
-5680.44 |
3040.61 |
-3182.12 |
-13.69% |
-1789.36 |
-7.70% |
-708.96 |
-3.05% |
20250725 |
4.28 |
1.66% |
7405.30 |
9257.29 |
5561.14 |
13.16% |
1765.09 |
4.18% |
79.07 |
0.19% |
20250724 |
4.21 |
1.94% |
7830.46 |
1549.88 |
4128.81 |
15.98% |
2180.32 |
8.44% |
1521.33 |
5.89% |
20250723 |
4.13 |
0.24% |
2301.26 |
-5148.32 |
3141.30 |
13.16% |
-294.14 |
-1.23% |
-545.90 |
-2.29% |
20250722 |
4.12 |
-2.60% |
-10255.00 |
-9171.10 |
-6608.52 |
-22.90% |
-2888.26 |
-10.01% |
-758.22 |
-2.63% |
20250721 |
4.23 |
0.48% |
2897.30 |
-8367.14 |
3034.56 |
15.28% |
-370.04 |
-1.86% |
232.78 |
1.17% |
20250718 |
4.21 |
0.00% |
-3742.46 |
-11028.04 |
-2146.27 |
-9.27% |
-1241.07 |
-5.36% |
-355.12 |
-1.53% |
20250717 |
4.21 |
-0.94% |
-4538.72 |
4444.00 |
-2569.39 |
-13.37% |
-1798.97 |
-9.36% |
-170.36 |
-0.89% |
20250716 |
4.25 |
0.00% |
-852.57 |
6371.29 |
-881.48 |
-2.98% |
277.86 |
0.94% |
-248.95 |
-0.84% |
20250715 |
4.25 |
-4.71% |
-9044.53 |
3117.34 |
-5804.56 |
-10.72% |
-2232.12 |
-4.12% |
-1007.85 |
-1.86% |
20250714 |
4.46 |
0.22% |
-1748.34 |
10590.15 |
373.66 |
0.75% |
-2212.59 |
-4.47% |
90.59 |
0.18% |
20250711 |
4.45 |
5.20% |
19699.96 |
21573.35 |
13325.77 |
20.50% |
5279.81 |
8.12% |
1094.38 |
1.68% |
20250710 |
4.23 |
-0.24% |
-3594.38 |
9431.64 |
-642.10 |
-2.51% |
-1949.84 |
-7.63% |
-1002.44 |
-3.92% |
20250709 |
4.24 |
-1.40% |
-8593.74 |
11354.65 |
-4135.43 |
-11.59% |
-2948.92 |
-8.27% |
-1509.39 |
-4.23% |
20250708 |
4.30 |
1.18% |
3380.77 |
15803.10 |
1668.25 |
3.58% |
755.00 |
1.62% |
957.52 |
2.05% |
20250707 |
4.25 |
3.66% |
15315.41 |
11046.45 |
11356.86 |
21.71% |
2421.16 |
4.63% |
1537.39 |
2.94% |
20250704 |
4.10 |
0.24% |
-115.76 |
6446.74 |
1184.06 |
5.34% |
-752.97 |
-3.39% |
-546.85 |
-2.46% |
20250703 |
4.09 |
0.25% |
1051.98 |
-6623.48 |
1280.91 |
6.36% |
-277.44 |
-1.38% |
48.51 |
0.24% |
20250702 |
4.08 |
-1.45% |
-2315.04 |
17913.04 |
313.02 |
1.20% |
-1728.75 |
-6.61% |
-899.31 |
-3.44% |
20250701 |
4.14 |
-2.13% |
-7866.66 |
21488.76 |
-3088.40 |
-10.76% |
-2956.26 |
-10.30% |
-1822.00 |
-6.35% |
20250630 |
4.23 |
2.92% |
9417.02 |
26012.11 |
6757.15 |
12.05% |
1618.48 |
2.89% |
1041.39 |
1.86% |
20250627 |
4.11 |
-4.20% |
-12620.01 |
25816.46 |
-11886.16 |
-16.13% |
-2594.18 |
-3.52% |
1860.33 |
2.53% |
20250626 |
4.29 |
10.00% |
24387.98 |
36076.71 |
25817.43 |
27.91% |
-1169.30 |
-1.26% |
-260.15 |
-0.28% |
20250625 |
3.90 |
1.30% |
3220.48 |
12436.51 |
3888.74 |
14.29% |
-643.35 |
-2.36% |
-24.91 |
-0.09% |
20250624 |
3.85 |
1.05% |
1950.60 |
8064.80 |
1434.95 |
7.63% |
195.00 |
1.04% |
320.65 |
1.71% |
20250623 |
3.81 |
3.81% |
8531.29 |
5490.01 |
6561.50 |
24.05% |
1354.95 |
4.97% |
614.84 |
2.25% |
20250620 |
3.67 |
-2.13% |
-4071.51 |
218.53 |
-1625.91 |
-10.44% |
-1410.21 |
-9.06% |
-1035.39 |
-6.65% |
20250619 |
3.75 |
0.54% |
2067.69 |
-2053.04 |
2177.23 |
9.50% |
105.42 |
0.46% |
-214.96 |
-0.94% |
600734ST实达 大单资金流向:成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向:成交单小于1万股或5万元。
如何看ST实达[600734]资金流向的流入和流出呢?什么是ST实达[600734]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST实达[600734]资金流向的计算方法不同,所以数据会有不一致的情况。
|