| 600734ST实达 今日实时资金流向 |
| 15:00 |
3311.16 |
-428.91 |
0.00 |
| 14:59 |
3361.81 |
-410.10 |
0.00 |
| 14:58 |
3361.81 |
-410.10 |
0.00 |
| 14:57 |
3361.81 |
-402.04 |
0.00 |
| 14:56 |
3461.22 |
-355.29 |
0.00 |
| 14:55 |
3492.98 |
-307.01 |
0.00 |
| 14:54 |
3667.94 |
-307.02 |
0.00 |
| 14:53 |
3667.94 |
-317.63 |
0.00 |
| 14:52 |
3667.94 |
-301.52 |
0.00 |
| 14:51 |
3667.94 |
-283.31 |
0.00 |
| 14:50 |
3667.94 |
-311.43 |
0.00 |
| 14:49 |
3660.77 |
-338.72 |
0.00 |
| 14:48 |
3660.77 |
-330.37 |
0.00 |
| 14:47 |
3628.41 |
-324.57 |
0.00 |
| 14:46 |
3694.77 |
-320.57 |
0.00 |
| 14:45 |
3694.77 |
-299.61 |
0.00 |
| 14:44 |
3694.77 |
-272.13 |
0.00 |
| 14:43 |
3694.77 |
-261.67 |
0.00 |
| 14:42 |
3694.77 |
-247.74 |
0.00 |
| 14:41 |
3694.77 |
-200.06 |
0.00 |
| 14:40 |
3837.64 |
-177.16 |
0.00 |
| 14:39 |
3837.64 |
-148.13 |
0.00 |
| 14:38 |
3837.64 |
-127.04 |
0.00 |
| 14:37 |
3837.64 |
-108.79 |
0.00 |
| 14:36 |
3837.64 |
-82.05 |
0.00 |
| 14:35 |
4175.89 |
-80.57 |
0.00 |
| 14:34 |
4175.89 |
-86.70 |
0.00 |
| 14:33 |
4175.89 |
-34.95 |
0.00 |
| 14:32 |
4360.17 |
132.61 |
0.00 |
| 14:31 |
4360.17 |
132.61 |
0.00 |
| 14:30 |
4360.17 |
132.61 |
0.00 |
| 14:29 |
4360.17 |
132.61 |
0.00 |
| 14:28 |
4360.17 |
128.58 |
0.00 |
| 14:27 |
4360.17 |
123.58 |
0.00 |
| 14:26 |
4360.17 |
123.58 |
0.00 |
| 14:25 |
4421.02 |
202.45 |
0.00 |
| 14:24 |
4481.79 |
198.83 |
0.00 |
| 14:23 |
4481.79 |
198.83 |
0.00 |
| 14:22 |
4481.79 |
210.38 |
0.00 |
| 14:21 |
4508.71 |
206.34 |
0.00 |
| 14:20 |
4508.71 |
213.88 |
0.00 |
| 14:19 |
4508.71 |
213.88 |
0.00 |
| 14:18 |
4508.71 |
219.90 |
0.00 |
| 14:17 |
4508.71 |
219.90 |
0.00 |
| 14:16 |
4508.71 |
219.90 |
0.00 |
| 14:15 |
4508.71 |
223.93 |
0.00 |
| 14:14 |
4508.71 |
263.10 |
0.00 |
| 14:13 |
4508.71 |
283.25 |
0.00 |
| 14:12 |
4508.71 |
268.86 |
0.00 |
| 14:11 |
4508.71 |
268.86 |
0.00 |
| 14:10 |
4508.71 |
255.41 |
0.00 |
| 14:09 |
4508.71 |
267.50 |
0.00 |
| 14:08 |
4508.71 |
251.04 |
0.00 |
| 14:07 |
4553.04 |
254.59 |
0.00 |
| 14:06 |
4553.04 |
254.58 |
0.00 |
| 14:05 |
4553.04 |
254.58 |
0.00 |
| 14:04 |
4589.31 |
261.06 |
0.00 |
| 14:03 |
4629.29 |
270.00 |
0.00 |
| 14:02 |
4629.29 |
285.36 |
0.00 |
| 14:01 |
4629.29 |
289.39 |
0.00 |
| 14:00 |
4629.29 |
295.43 |
0.00 |
| 13:59 |
4629.29 |
302.56 |
0.00 |
| 13:58 |
4629.29 |
302.14 |
0.00 |
| 13:57 |
4629.29 |
302.14 |
0.00 |
| 13:56 |
4629.29 |
288.04 |
0.00 |
| 13:55 |
4629.29 |
223.84 |
0.00 |
| 13:54 |
4629.29 |
219.81 |
0.00 |
| 13:53 |
4618.29 |
192.85 |
0.00 |
| 13:52 |
4523.54 |
107.48 |
0.00 |
| 13:51 |
4523.54 |
98.82 |
0.00 |
| 13:50 |
4523.54 |
98.82 |
0.00 |
| 13:49 |
4463.09 |
97.26 |
0.00 |
| 13:48 |
4463.09 |
97.26 |
0.00 |
| 13:47 |
4422.79 |
101.28 |
0.00 |
| 13:46 |
4422.79 |
113.30 |
0.00 |
| 13:45 |
4422.79 |
113.30 |
0.00 |
| 13:44 |
4422.79 |
113.30 |
0.00 |
| 13:43 |
4422.79 |
113.30 |
0.00 |
| 13:42 |
4422.79 |
97.95 |
0.00 |
| 13:41 |
4422.79 |
97.95 |
0.00 |
| 13:40 |
4422.79 |
101.97 |
0.00 |
| 13:39 |
4422.79 |
101.97 |
0.00 |
| 13:38 |
4422.79 |
105.98 |
0.00 |
| 13:37 |
4422.79 |
105.98 |
0.00 |
| 13:36 |
4382.49 |
105.98 |
0.00 |
| 13:35 |
4382.49 |
98.04 |
0.00 |
| 13:34 |
4382.49 |
90.14 |
0.00 |
| 13:33 |
4382.49 |
100.27 |
0.00 |
| 13:32 |
4382.49 |
100.27 |
0.00 |
| 13:31 |
4200.22 |
106.42 |
0.00 |
| 13:30 |
4200.22 |
119.41 |
0.00 |
| 13:29 |
4200.22 |
118.55 |
0.00 |
| 13:28 |
4200.22 |
118.55 |
0.00 |
| 13:27 |
4200.22 |
118.55 |
0.00 |
| 13:26 |
4200.22 |
118.55 |
0.00 |
| 13:25 |
4200.22 |
131.97 |
0.00 |
| 13:24 |
4200.22 |
133.49 |
0.00 |
| 13:23 |
4200.22 |
133.49 |
0.00 |
| 13:22 |
4200.22 |
138.56 |
0.00 |
| 13:21 |
4200.22 |
146.62 |
0.00 |
| 13:20 |
4200.22 |
174.67 |
0.00 |
| 13:19 |
4272.84 |
202.84 |
0.00 |
| 13:18 |
4272.84 |
202.84 |
0.00 |
| 13:17 |
4272.84 |
210.90 |
0.00 |
| 13:16 |
4272.84 |
226.78 |
0.00 |
| 13:15 |
4272.84 |
235.16 |
0.00 |
| 13:14 |
4272.84 |
235.16 |
0.00 |
| 13:13 |
4272.84 |
239.19 |
0.00 |
| 13:12 |
4272.84 |
290.50 |
0.00 |
| 13:11 |
4237.33 |
286.46 |
0.00 |
| 13:10 |
4237.33 |
296.93 |
0.00 |
| 13:09 |
4167.41 |
307.01 |
0.00 |
| 13:08 |
4246.88 |
355.27 |
0.00 |
| 13:07 |
4246.88 |
355.27 |
0.00 |
| 13:06 |
4246.88 |
359.82 |
0.00 |
| 13:05 |
4246.88 |
364.90 |
0.00 |
| 13:04 |
4246.88 |
382.67 |
0.00 |
| 13:03 |
4246.88 |
442.86 |
0.00 |
| 13:02 |
4246.88 |
446.90 |
0.00 |
| 13:01 |
4246.88 |
467.50 |
0.00 |
| 11:30 |
4125.38 |
403.69 |
0.00 |
| 11:29 |
4028.38 |
407.73 |
0.00 |
| 11:28 |
4028.38 |
407.73 |
0.00 |
| 11:27 |
4028.38 |
421.74 |
0.00 |
| 11:26 |
3828.44 |
437.90 |
0.00 |
| 11:25 |
3828.44 |
437.90 |
0.00 |
| 11:24 |
3828.44 |
441.94 |
0.00 |
| 11:23 |
3828.44 |
451.54 |
0.00 |
| 11:22 |
3671.30 |
424.30 |
0.00 |
| 11:21 |
3593.74 |
415.53 |
0.00 |
| 11:20 |
3593.74 |
439.55 |
0.00 |
| 11:19 |
3593.74 |
409.21 |
0.00 |
| 11:18 |
3593.74 |
398.07 |
0.00 |
| 11:17 |
3593.74 |
398.07 |
0.00 |
| 11:16 |
3593.74 |
398.07 |
0.00 |
| 11:15 |
3593.74 |
419.87 |
0.00 |
| 11:14 |
3593.74 |
419.86 |
0.00 |
| 11:13 |
3593.74 |
431.95 |
0.00 |
| 11:12 |
3593.74 |
448.07 |
0.00 |
| 11:11 |
3593.74 |
456.13 |
0.00 |
| 11:10 |
3630.10 |
467.52 |
0.00 |
| 11:09 |
3715.14 |
486.45 |
0.00 |
| 11:08 |
3715.14 |
502.75 |
0.00 |
| 11:07 |
3598.09 |
476.91 |
0.00 |
| 11:06 |
3142.10 |
497.52 |
0.00 |
| 11:05 |
3142.10 |
505.58 |
0.00 |
| 11:04 |
3142.10 |
497.50 |
0.00 |
| 11:03 |
3167.39 |
421.73 |
0.00 |
| 11:02 |
2924.63 |
409.36 |
0.00 |
| 11:01 |
2621.95 |
401.65 |
0.00 |
| 11:00 |
2275.53 |
-139.24 |
0.00 |
| 10:59 |
1874.51 |
-139.24 |
0.00 |
| 10:58 |
2090.83 |
-106.04 |
0.00 |
| 10:57 |
2090.83 |
-106.04 |
0.00 |
| 10:56 |
2090.83 |
-56.88 |
0.00 |
| 10:55 |
2187.99 |
-50.55 |
0.00 |
| 10:54 |
2187.99 |
-29.61 |
0.00 |
| 10:53 |
2187.99 |
-21.59 |
0.00 |
| 10:52 |
2187.99 |
-18.81 |
0.00 |
| 10:51 |
2187.99 |
-18.81 |
0.00 |
| 10:50 |
2187.99 |
1.60 |
0.00 |
| 10:49 |
2187.99 |
-3.64 |
0.00 |
| 10:48 |
2187.99 |
16.29 |
0.00 |
| 10:47 |
2187.99 |
20.30 |
0.00 |
| 10:46 |
2187.99 |
20.30 |
0.00 |
| 10:45 |
2187.99 |
28.32 |
0.00 |
| 10:44 |
2187.99 |
22.37 |
0.00 |
| 10:43 |
2187.99 |
16.18 |
0.00 |
| 10:42 |
2187.99 |
32.02 |
0.00 |
| 10:41 |
2187.99 |
32.02 |
0.00 |
| 10:40 |
2187.99 |
52.85 |
0.00 |
| 10:39 |
2187.99 |
52.85 |
0.00 |
| 10:38 |
2187.99 |
54.11 |
0.00 |
| 10:37 |
2187.99 |
78.23 |
0.00 |
| 10:36 |
2187.99 |
78.23 |
0.00 |
| 10:35 |
2187.99 |
88.85 |
0.00 |
| 10:34 |
2187.99 |
88.84 |
0.00 |
| 10:33 |
2187.99 |
125.65 |
0.00 |
| 10:32 |
2187.99 |
121.68 |
0.00 |
| 10:31 |
2187.99 |
138.20 |
0.00 |
| 10:30 |
2187.99 |
142.22 |
0.00 |
| 10:29 |
2071.35 |
141.52 |
0.00 |
| 10:28 |
2102.03 |
177.54 |
0.00 |
| 10:27 |
2142.23 |
183.92 |
0.00 |
| 10:26 |
2142.23 |
196.02 |
0.00 |
| 10:25 |
2142.23 |
196.02 |
0.00 |
| 10:24 |
2142.23 |
191.99 |
0.00 |
| 10:23 |
2142.23 |
191.99 |
0.00 |
| 10:22 |
2142.23 |
191.99 |
0.00 |
| 10:21 |
2064.45 |
203.09 |
0.00 |
| 10:20 |
2064.45 |
213.58 |
0.00 |
| 10:19 |
2064.45 |
231.27 |
0.00 |
| 10:18 |
2064.45 |
242.56 |
0.00 |
| 10:17 |
2064.45 |
243.97 |
0.00 |
| 10:16 |
2093.39 |
264.07 |
0.00 |
| 10:15 |
2093.39 |
264.07 |
0.00 |
| 10:14 |
2093.39 |
224.07 |
0.00 |
| 10:13 |
2093.39 |
190.95 |
0.00 |
| 10:12 |
2093.39 |
197.68 |
0.00 |
| 10:11 |
2093.39 |
187.62 |
0.00 |
| 10:10 |
2121.53 |
209.71 |
0.00 |
| 10:09 |
2121.53 |
220.80 |
0.00 |
| 10:08 |
2121.53 |
220.80 |
0.00 |
| 10:07 |
2159.13 |
262.62 |
0.00 |
| 10:06 |
2211.64 |
262.66 |
0.00 |
| 10:05 |
2211.64 |
377.78 |
0.00 |
| 10:04 |
2211.64 |
369.64 |
0.00 |
| 10:03 |
1560.14 |
27.19 |
0.00 |
| 10:02 |
1439.84 |
6.45 |
0.00 |
| 10:01 |
1439.84 |
-5.94 |
0.00 |
| 10:00 |
1439.84 |
-15.71 |
0.00 |
| 09:59 |
1045.84 |
-12.53 |
0.00 |
| 09:58 |
1175.35 |
-0.59 |
0.00 |
| 09:57 |
1175.35 |
-0.41 |
0.00 |
| 09:56 |
1208.50 |
127.39 |
0.00 |
| 09:55 |
1208.50 |
165.37 |
0.00 |
| 09:54 |
1208.50 |
176.07 |
0.00 |
| 09:53 |
1208.50 |
168.85 |
0.00 |
| 09:52 |
1206.15 |
162.92 |
0.00 |
| 09:51 |
1206.15 |
193.92 |
0.00 |
| 09:50 |
1265.11 |
224.66 |
0.00 |
| 09:49 |
1303.65 |
289.45 |
0.00 |
| 09:48 |
1303.65 |
284.58 |
0.00 |
| 09:47 |
1370.54 |
353.03 |
0.00 |
| 09:46 |
1427.66 |
342.94 |
0.00 |
| 09:45 |
1417.70 |
327.37 |
0.00 |
| 09:44 |
1190.41 |
237.73 |
0.00 |
| 09:43 |
689.41 |
218.20 |
0.00 |
| 09:42 |
689.41 |
253.77 |
0.00 |
| 09:41 |
689.41 |
256.21 |
0.00 |
| 09:40 |
595.80 |
271.10 |
0.00 |
| 09:39 |
595.80 |
229.72 |
0.00 |
| 09:38 |
513.81 |
168.43 |
0.00 |
| 09:37 |
431.13 |
154.49 |
0.00 |
| 09:36 |
260.61 |
115.54 |
0.00 |
| 09:35 |
139.09 |
23.50 |
0.00 |
| 09:34 |
139.09 |
60.73 |
0.00 |
| 09:33 |
139.09 |
40.17 |
0.00 |
| 09:32 |
172.59 |
34.22 |
0.00 |
| 09:31 |
25.61 |
-87.72 |
0.00 |
| 09:30 |
25.61 |
-13.99 |
0.00 |
|
| 大单资金：3311.16万元 |
成交额占比：13.24% |
| 中单资金：-428.91万元 |
成交额占比：-1.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
4.01 |
3.08% |
4364.73 |
669.96 |
3311.16 |
13.24% |
-428.91 |
-1.72% |
1482.48 |
5.93% |
| 20250429 |
3.89 |
-0.77% |
-2471.83 |
-3167.51 |
-1090.68 |
-8.29% |
-1252.10 |
-9.51% |
-129.05 |
-0.98% |
| 20250428 |
3.92 |
-2.97% |
-3983.12 |
-530.65 |
-1702.46 |
-11.23% |
-1372.97 |
-9.05% |
-907.69 |
-5.99% |
| 20250425 |
4.04 |
1.25% |
2688.63 |
5301.65 |
1810.50 |
11.05% |
778.41 |
4.75% |
99.72 |
0.61% |
| 20250424 |
3.99 |
-1.97% |
-4283.06 |
5362.18 |
-1658.56 |
-8.98% |
-2276.23 |
-12.33% |
-348.27 |
-1.89% |
| 20250423 |
4.07 |
-0.49% |
-3024.41 |
6162.16 |
-526.31 |
-2.18% |
-2183.02 |
-9.03% |
-315.08 |
-1.30% |
| 20250422 |
4.09 |
0.25% |
-1018.99 |
1181.62 |
1546.18 |
6.63% |
-1456.36 |
-6.25% |
-1108.81 |
-4.75% |
| 20250421 |
4.08 |
5.15% |
4355.00 |
1441.08 |
4129.84 |
12.51% |
380.14 |
1.15% |
-154.98 |
-0.47% |
| 20250418 |
3.88 |
0.78% |
1847.04 |
-3070.21 |
1871.03 |
9.55% |
-244.65 |
-1.25% |
220.66 |
1.13% |
| 20250417 |
3.85 |
-1.79% |
-3021.11 |
-4174.32 |
-858.58 |
-4.12% |
-1593.03 |
-7.65% |
-569.50 |
-2.73% |
| 20250416 |
3.92 |
-6.89% |
-9352.45 |
-3477.67 |
-5506.85 |
-11.42% |
-2117.10 |
-4.39% |
-1728.50 |
-3.59% |
| 20250415 |
4.21 |
2.43% |
3276.30 |
2051.01 |
1805.64 |
5.16% |
1574.31 |
4.50% |
-103.65 |
-0.30% |
| 20250414 |
4.11 |
1.23% |
1686.45 |
2071.75 |
-381.45 |
-1.42% |
-229.81 |
-0.86% |
2297.71 |
8.58% |
| 20250411 |
4.06 |
0.25% |
-451.05 |
-803.24 |
766.92 |
3.53% |
-1284.43 |
-5.91% |
66.46 |
0.31% |
| 20250410 |
4.05 |
2.27% |
-1718.29 |
-3811.44 |
-161.93 |
-0.52% |
-1499.87 |
-4.79% |
-56.49 |
-0.18% |
| 20250409 |
3.96 |
1.02% |
2395.68 |
3536.44 |
21.83 |
0.05% |
438.08 |
1.08% |
1935.77 |
4.77% |
| 20250408 |
3.92 |
-4.39% |
101.90 |
1864.04 |
1826.38 |
4.10% |
-1513.95 |
-3.40% |
-210.53 |
-0.47% |
| 20250407 |
4.10 |
-10.09% |
-5885.61 |
4816.65 |
-3256.44 |
-11.81% |
-2180.83 |
-7.91% |
-448.34 |
-1.63% |
| 20250403 |
4.56 |
-1.51% |
-5336.19 |
8129.74 |
-2241.28 |
-11.04% |
-1772.73 |
-8.74% |
-1322.18 |
-6.52% |
| 20250402 |
4.63 |
1.54% |
7996.75 |
8722.52 |
7185.95 |
22.73% |
343.78 |
1.09% |
467.02 |
1.48% |
| 20250401 |
4.56 |
-1.08% |
-5249.06 |
6979.71 |
-1650.57 |
-6.96% |
-1882.41 |
-7.94% |
-1716.08 |
-7.24% |
| 20250331 |
4.61 |
0.88% |
3852.61 |
-1494.08 |
4778.99 |
14.45% |
-742.83 |
-2.25% |
-183.55 |
-0.56% |
| 20250328 |
4.57 |
0.44% |
-944.78 |
-5597.42 |
56.65 |
0.17% |
-669.18 |
-1.99% |
-332.25 |
-0.99% |
| 20250327 |
4.55 |
-1.73% |
-6585.92 |
-2587.08 |
-1648.50 |
-4.93% |
-3294.66 |
-9.86% |
-1642.76 |
-4.91% |
| 20250326 |
4.63 |
0.65% |
2777.27 |
-5512.45 |
5443.14 |
9.15% |
-1937.94 |
-3.26% |
-727.93 |
-1.22% |
| 20250325 |
4.60 |
-8.37% |
-20101.64 |
-10777.16 |
-10124.36 |
-13.93% |
-6839.22 |
-9.41% |
-3138.06 |
-4.32% |
| 20250324 |
5.02 |
-0.40% |
2688.81 |
-10997.31 |
675.65 |
0.93% |
82.54 |
0.11% |
1930.62 |
2.67% |
| 20250321 |
5.04 |
1.82% |
-1345.37 |
-20455.11 |
3066.99 |
3.43% |
-3009.88 |
-3.37% |
-1402.48 |
-1.57% |
| 20250320 |
4.95 |
-2.17% |
-13491.52 |
-30809.89 |
-4573.87 |
-9.41% |
-5889.28 |
-12.11% |
-3028.37 |
-6.23% |
| 20250319 |
5.06 |
0.40% |
-2962.90 |
-15918.53 |
178.43 |
0.32% |
-2259.32 |
-4.03% |
-882.01 |
-1.57% |
600734ST实达 大单资金流向：成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向：成交单小于1万股或5万元。
如何看ST实达[600734]资金流向的流入和流出呢？什么是ST实达[600734]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST实达[600734]资金流向的计算方法不同，所以数据会有不一致的情况。
|
