600734ST实达 今日实时资金流向 |
15:00 |
-3897.48 |
-1842.91 |
0.00 |
14:59 |
-3842.70 |
-1844.15 |
0.00 |
14:58 |
-3842.70 |
-1844.15 |
0.00 |
14:57 |
-3842.70 |
-1844.15 |
0.00 |
14:56 |
-3910.46 |
-1844.33 |
0.00 |
14:55 |
-3910.56 |
-1854.33 |
0.00 |
14:54 |
-3877.11 |
-1859.30 |
0.00 |
14:53 |
-3979.12 |
-1835.88 |
0.00 |
14:52 |
-3946.87 |
-1817.41 |
0.00 |
14:51 |
-3697.09 |
-1786.63 |
0.00 |
14:50 |
-3775.96 |
-1775.13 |
0.00 |
14:49 |
-3775.96 |
-1775.14 |
0.00 |
14:48 |
-3775.96 |
-1778.52 |
0.00 |
14:47 |
-3775.96 |
-1775.06 |
0.00 |
14:46 |
-3775.96 |
-1751.12 |
0.00 |
14:45 |
-3612.89 |
-1760.73 |
0.00 |
14:44 |
-3121.21 |
-1619.49 |
0.00 |
14:43 |
-3121.21 |
-1629.39 |
0.00 |
14:42 |
-3121.21 |
-1658.39 |
0.00 |
14:41 |
-3121.21 |
-1642.68 |
0.00 |
14:40 |
-3121.21 |
-1651.16 |
0.00 |
14:39 |
-3121.21 |
-1680.07 |
0.00 |
14:38 |
-3121.21 |
-1680.10 |
0.00 |
14:37 |
-3121.21 |
-1676.33 |
0.00 |
14:36 |
-3121.21 |
-1666.91 |
0.00 |
14:35 |
-3121.21 |
-1667.41 |
0.00 |
14:34 |
-3121.21 |
-1676.01 |
0.00 |
14:33 |
-3121.21 |
-1684.58 |
0.00 |
14:32 |
-3121.21 |
-1704.58 |
0.00 |
14:31 |
-3121.21 |
-1697.04 |
0.00 |
14:30 |
-3121.21 |
-1668.35 |
0.00 |
14:29 |
-3121.21 |
-1665.57 |
0.00 |
14:28 |
-3121.21 |
-1678.54 |
0.00 |
14:27 |
-3121.21 |
-1678.54 |
0.00 |
14:26 |
-3121.21 |
-1678.54 |
0.00 |
14:25 |
-3121.21 |
-1660.58 |
0.00 |
14:24 |
-3121.21 |
-1671.92 |
0.00 |
14:23 |
-3121.21 |
-1671.92 |
0.00 |
14:22 |
-3121.21 |
-1683.07 |
0.00 |
14:21 |
-3098.03 |
-1676.61 |
0.00 |
14:20 |
-3007.37 |
-1522.96 |
0.00 |
14:19 |
-2984.24 |
-1514.42 |
0.00 |
14:18 |
-2984.24 |
-1520.86 |
0.00 |
14:17 |
-2984.24 |
-1511.79 |
0.00 |
14:16 |
-2984.24 |
-1504.23 |
0.00 |
14:15 |
-2984.24 |
-1505.18 |
0.00 |
14:14 |
-2984.24 |
-1505.18 |
0.00 |
14:13 |
-2984.24 |
-1499.29 |
0.00 |
14:12 |
-2882.18 |
-1480.61 |
0.00 |
14:11 |
-2882.18 |
-1476.85 |
0.00 |
14:10 |
-2882.18 |
-1476.85 |
0.00 |
14:09 |
-2882.18 |
-1476.85 |
0.00 |
14:08 |
-2923.23 |
-1483.75 |
0.00 |
14:07 |
-2923.23 |
-1503.27 |
0.00 |
14:06 |
-2923.23 |
-1499.50 |
0.00 |
14:05 |
-2950.74 |
-1495.72 |
0.00 |
14:04 |
-2950.74 |
-1495.72 |
0.00 |
14:03 |
-2950.74 |
-1491.95 |
0.00 |
14:02 |
-2950.74 |
-1495.74 |
0.00 |
14:01 |
-2950.74 |
-1495.74 |
0.00 |
14:00 |
-2950.74 |
-1495.74 |
0.00 |
13:59 |
-2950.74 |
-1495.74 |
0.00 |
13:58 |
-2950.74 |
-1491.97 |
0.00 |
13:57 |
-2950.74 |
-1446.00 |
0.00 |
13:56 |
-2950.74 |
-1442.22 |
0.00 |
13:55 |
-2950.74 |
-1431.18 |
0.00 |
13:54 |
-2950.74 |
-1435.09 |
0.00 |
13:53 |
-2977.35 |
-1494.59 |
0.00 |
13:52 |
-2977.35 |
-1499.73 |
0.00 |
13:51 |
-2977.35 |
-1493.89 |
0.00 |
13:50 |
-2977.35 |
-1507.09 |
0.00 |
13:49 |
-2977.35 |
-1511.36 |
0.00 |
13:48 |
-2977.35 |
-1511.36 |
0.00 |
13:47 |
-2977.35 |
-1521.19 |
0.00 |
13:46 |
-2977.35 |
-1521.19 |
0.00 |
13:45 |
-2977.35 |
-1509.88 |
0.00 |
13:44 |
-2977.35 |
-1498.09 |
0.00 |
13:43 |
-2977.35 |
-1479.24 |
0.00 |
13:42 |
-2977.35 |
-1479.24 |
0.00 |
13:41 |
-2977.35 |
-1479.24 |
0.00 |
13:40 |
-2977.35 |
-1484.34 |
0.00 |
13:39 |
-2920.80 |
-1484.34 |
0.00 |
13:38 |
-2807.70 |
-1485.76 |
0.00 |
13:37 |
-2807.70 |
-1485.76 |
0.00 |
13:36 |
-2807.70 |
-1481.77 |
0.00 |
13:35 |
-2807.70 |
-1485.55 |
0.00 |
13:34 |
-2807.70 |
-1487.40 |
0.00 |
13:33 |
-2807.70 |
-1491.20 |
0.00 |
13:32 |
-2807.70 |
-1498.76 |
0.00 |
13:31 |
-2807.70 |
-1476.00 |
0.00 |
13:30 |
-2840.78 |
-1528.27 |
0.00 |
13:29 |
-2840.78 |
-1528.27 |
0.00 |
13:28 |
-2840.78 |
-1515.09 |
0.00 |
13:27 |
-2840.78 |
-1505.86 |
0.00 |
13:26 |
-2817.74 |
-1499.33 |
0.00 |
13:25 |
-2817.74 |
-1509.31 |
0.00 |
13:24 |
-2817.74 |
-1509.31 |
0.00 |
13:23 |
-2817.74 |
-1496.95 |
0.00 |
13:22 |
-2817.74 |
-1493.18 |
0.00 |
13:21 |
-2817.74 |
-1483.98 |
0.00 |
13:20 |
-2817.74 |
-1483.98 |
0.00 |
13:19 |
-2731.90 |
-1474.33 |
0.00 |
13:18 |
-2731.90 |
-1448.81 |
0.00 |
13:17 |
-2774.80 |
-1422.68 |
0.00 |
13:16 |
-2774.80 |
-1422.68 |
0.00 |
13:15 |
-2774.80 |
-1390.48 |
0.00 |
13:14 |
-2774.80 |
-1385.96 |
0.00 |
13:13 |
-2774.80 |
-1382.19 |
0.00 |
13:12 |
-2774.80 |
-1378.42 |
0.00 |
13:11 |
-2774.80 |
-1376.26 |
0.00 |
13:10 |
-2774.80 |
-1348.89 |
0.00 |
13:09 |
-2730.47 |
-1348.89 |
0.00 |
13:08 |
-2730.47 |
-1345.12 |
0.00 |
13:07 |
-2730.47 |
-1325.14 |
0.00 |
13:06 |
-2730.47 |
-1325.14 |
0.00 |
13:05 |
-2730.47 |
-1328.92 |
0.00 |
13:04 |
-2730.47 |
-1324.09 |
0.00 |
13:03 |
-2730.47 |
-1300.00 |
0.00 |
13:02 |
-2730.47 |
-1265.39 |
0.00 |
13:01 |
-2730.47 |
-1247.00 |
0.00 |
11:30 |
-2666.94 |
-1153.05 |
0.00 |
11:29 |
-2666.94 |
-1156.83 |
0.00 |
11:28 |
-2602.49 |
-1156.83 |
0.00 |
11:27 |
-2602.49 |
-1223.59 |
0.00 |
11:26 |
-2602.49 |
-1223.59 |
0.00 |
11:25 |
-2602.49 |
-1235.21 |
0.00 |
11:24 |
-2602.49 |
-1257.21 |
0.00 |
11:23 |
-2602.49 |
-1270.14 |
0.00 |
11:22 |
-2576.85 |
-1273.92 |
0.00 |
11:21 |
-2576.85 |
-1272.09 |
0.00 |
11:20 |
-2576.85 |
-1256.74 |
0.00 |
11:19 |
-2576.85 |
-1256.74 |
0.00 |
11:18 |
-2576.85 |
-1275.08 |
0.00 |
11:17 |
-2576.85 |
-1279.50 |
0.00 |
11:16 |
-2576.85 |
-1264.83 |
0.00 |
11:15 |
-2576.85 |
-1280.00 |
0.00 |
11:14 |
-2576.85 |
-1268.66 |
0.00 |
11:13 |
-2526.09 |
-1261.10 |
0.00 |
11:12 |
-2526.09 |
-1240.43 |
0.00 |
11:11 |
-2526.09 |
-1240.46 |
0.00 |
11:10 |
-2453.25 |
-1240.46 |
0.00 |
11:09 |
-2453.25 |
-1236.07 |
0.00 |
11:08 |
-2413.67 |
-1231.84 |
0.00 |
11:07 |
-2413.67 |
-1231.84 |
0.00 |
11:06 |
-2413.67 |
-1231.84 |
0.00 |
11:05 |
-2413.67 |
-1228.06 |
0.00 |
11:04 |
-2413.67 |
-1210.37 |
0.00 |
11:03 |
-2413.67 |
-1215.19 |
0.00 |
11:02 |
-2413.67 |
-1218.98 |
0.00 |
11:01 |
-2499.25 |
-1318.66 |
0.00 |
11:00 |
-2499.25 |
-1323.90 |
0.00 |
10:59 |
-2499.25 |
-1305.05 |
0.00 |
10:58 |
-2499.25 |
-1315.64 |
0.00 |
10:57 |
-2425.96 |
-1328.95 |
0.00 |
10:56 |
-2425.96 |
-1340.30 |
0.00 |
10:55 |
-2425.96 |
-1343.65 |
0.00 |
10:54 |
-2425.96 |
-1343.37 |
0.00 |
10:53 |
-2425.96 |
-1320.75 |
0.00 |
10:52 |
-2369.41 |
-1328.32 |
0.00 |
10:51 |
-2369.41 |
-1317.69 |
0.00 |
10:50 |
-2332.39 |
-1313.54 |
0.00 |
10:49 |
-2332.39 |
-1290.73 |
0.00 |
10:48 |
-2269.66 |
-1246.81 |
0.00 |
10:47 |
-2191.33 |
-1168.19 |
0.00 |
10:46 |
-1975.60 |
-1123.59 |
0.00 |
10:45 |
-1877.32 |
-1127.38 |
0.00 |
10:44 |
-1843.17 |
-1117.69 |
0.00 |
10:43 |
-1750.13 |
-1105.64 |
0.00 |
10:42 |
-1750.13 |
-1090.21 |
0.00 |
10:41 |
-1692.86 |
-1079.98 |
0.00 |
10:40 |
-1692.86 |
-1076.69 |
0.00 |
10:39 |
-1692.86 |
-1054.29 |
0.00 |
10:38 |
-1692.86 |
-1054.29 |
0.00 |
10:37 |
-1692.86 |
-1042.05 |
0.00 |
10:36 |
-1663.45 |
-1057.26 |
0.00 |
10:35 |
-1625.55 |
-1039.04 |
0.00 |
10:34 |
-1625.55 |
-1027.67 |
0.00 |
10:33 |
-1625.55 |
-1018.19 |
0.00 |
10:32 |
-1625.55 |
-1025.79 |
0.00 |
10:31 |
-1625.55 |
-1008.89 |
0.00 |
10:30 |
-1625.55 |
-996.19 |
0.00 |
10:29 |
-1625.55 |
-996.19 |
0.00 |
10:28 |
-1573.97 |
-996.19 |
0.00 |
10:27 |
-1573.97 |
-1006.44 |
0.00 |
10:26 |
-1551.23 |
-990.32 |
0.00 |
10:25 |
-1551.23 |
-974.40 |
0.00 |
10:24 |
-1513.33 |
-930.55 |
0.00 |
10:23 |
-1540.81 |
-942.10 |
0.00 |
10:22 |
-1372.35 |
-673.47 |
0.00 |
10:21 |
-1372.35 |
-645.87 |
0.00 |
10:20 |
-1317.94 |
-601.71 |
0.00 |
10:19 |
-1251.04 |
-439.42 |
0.00 |
10:18 |
-1251.04 |
-439.42 |
0.00 |
10:17 |
-1251.04 |
-427.04 |
0.00 |
10:16 |
-1251.04 |
-419.42 |
0.00 |
10:15 |
-1162.11 |
-405.22 |
0.00 |
10:14 |
-1047.81 |
-370.43 |
0.00 |
10:13 |
-1047.81 |
-370.44 |
0.00 |
10:12 |
-1047.81 |
-413.92 |
0.00 |
10:11 |
-1047.81 |
-400.51 |
0.00 |
10:10 |
-1047.81 |
-400.37 |
0.00 |
10:09 |
-1047.81 |
-404.19 |
0.00 |
10:08 |
-1047.81 |
-380.53 |
0.00 |
10:07 |
-1047.81 |
-376.72 |
0.00 |
10:06 |
-1041.37 |
-375.23 |
0.00 |
10:05 |
-1041.37 |
-379.05 |
0.00 |
10:04 |
-1117.77 |
-372.66 |
0.00 |
10:03 |
-1079.67 |
-387.99 |
0.00 |
10:02 |
-1079.67 |
-378.46 |
0.00 |
10:01 |
-1079.67 |
-367.64 |
0.00 |
10:00 |
-953.94 |
-351.63 |
0.00 |
09:59 |
-899.46 |
-286.94 |
0.00 |
09:58 |
-823.06 |
-268.51 |
0.00 |
09:57 |
-784.86 |
-257.22 |
0.00 |
09:56 |
-746.66 |
-226.75 |
0.00 |
09:55 |
-746.66 |
-219.91 |
0.00 |
09:54 |
-746.66 |
-240.72 |
0.00 |
09:53 |
-723.74 |
-234.89 |
0.00 |
09:52 |
-723.74 |
-216.83 |
0.00 |
09:51 |
-723.74 |
-213.20 |
0.00 |
09:50 |
-570.12 |
-163.84 |
0.00 |
09:49 |
-570.12 |
-121.31 |
0.00 |
09:48 |
-171.99 |
22.40 |
0.00 |
09:47 |
-171.99 |
34.64 |
0.00 |
09:46 |
-103.22 |
55.66 |
0.00 |
09:45 |
-103.22 |
76.60 |
0.00 |
09:44 |
-103.22 |
80.45 |
0.00 |
09:43 |
-103.22 |
103.02 |
0.00 |
09:42 |
-154.51 |
45.11 |
0.00 |
09:41 |
-154.51 |
56.61 |
0.00 |
09:40 |
-154.51 |
20.27 |
0.00 |
09:39 |
-154.51 |
15.87 |
0.00 |
09:38 |
-154.51 |
28.68 |
0.00 |
09:37 |
-154.51 |
-0.72 |
0.00 |
09:36 |
-127.36 |
29.62 |
0.00 |
09:35 |
-119.31 |
3.27 |
0.00 |
09:34 |
-119.31 |
-25.32 |
0.00 |
09:33 |
-119.31 |
-53.54 |
0.00 |
09:32 |
-119.31 |
-70.62 |
0.00 |
09:31 |
-23.60 |
-42.07 |
0.00 |
09:30 |
0.00 |
-28.71 |
0.00 |
|
大单资金:-3897.48万元 |
成交额占比:-25.02% |
中单资金:-1842.91万元 |
成交额占比:-11.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
3.76 |
-2.84% |
-6221.89 |
-7430.15 |
-3897.48 |
-25.02% |
-1842.91 |
-11.83% |
-481.50 |
-3.09% |
20250612 |
3.87 |
-1.02% |
-2214.59 |
-5976.44 |
-1212.93 |
-13.05% |
-736.05 |
-7.92% |
-265.61 |
-2.86% |
20250611 |
3.91 |
0.26% |
-630.15 |
-4703.59 |
305.98 |
2.51% |
-573.16 |
-4.71% |
-362.97 |
-2.98% |
20250610 |
3.90 |
-1.27% |
-5905.93 |
-4675.65 |
-3705.16 |
-19.28% |
-1655.97 |
-8.62% |
-544.80 |
-2.83% |
20250609 |
3.95 |
1.02% |
1368.98 |
-62.76 |
1079.44 |
8.28% |
132.65 |
1.02% |
156.89 |
1.20% |
20250606 |
3.91 |
-1.26% |
-3039.06 |
-4342.16 |
-2443.77 |
-21.39% |
-627.09 |
-5.49% |
31.80 |
0.28% |
20250605 |
3.96 |
0.76% |
747.26 |
3284.64 |
59.92 |
0.47% |
209.73 |
1.66% |
477.61 |
3.78% |
20250604 |
3.93 |
0.26% |
1094.02 |
1148.78 |
333.92 |
2.63% |
424.66 |
3.35% |
335.44 |
2.64% |
20250603 |
3.92 |
0.00% |
7.74 |
-51.03 |
907.73 |
9.06% |
-775.93 |
-7.74% |
-124.06 |
-1.24% |
20250530 |
3.92 |
-2.00% |
-3856.03 |
-932.65 |
-3199.96 |
-19.47% |
-528.58 |
-3.22% |
-127.49 |
-0.78% |
20250529 |
4.00 |
2.83% |
8077.92 |
1289.77 |
5183.03 |
21.81% |
2055.62 |
8.65% |
839.27 |
3.53% |
20250528 |
3.89 |
-1.52% |
-4720.26 |
-7760.98 |
-2075.94 |
-18.06% |
-1867.99 |
-16.25% |
-776.33 |
-6.75% |
20250527 |
3.95 |
-1.25% |
-2666.92 |
-5248.58 |
-865.89 |
-10.74% |
-1024.79 |
-12.71% |
-776.24 |
-9.63% |
20250526 |
4.00 |
0.50% |
-333.28 |
-5705.07 |
26.11 |
0.20% |
-381.12 |
-2.91% |
21.73 |
0.17% |
20250523 |
3.98 |
-1.24% |
-2914.97 |
2356.01 |
-977.54 |
-6.74% |
-1486.10 |
-10.25% |
-451.33 |
-3.11% |
20250522 |
4.03 |
-2.42% |
-7302.21 |
2144.15 |
-3867.72 |
-21.31% |
-2114.37 |
-11.65% |
-1320.12 |
-7.27% |
20250521 |
4.13 |
0.24% |
2499.15 |
1127.80 |
436.46 |
1.28% |
1818.12 |
5.34% |
244.57 |
0.72% |
20250520 |
4.12 |
-0.72% |
-1356.93 |
2032.03 |
-1322.38 |
-4.17% |
-612.37 |
-1.93% |
577.82 |
1.82% |
20250519 |
4.15 |
3.75% |
11857.75 |
1552.57 |
8087.19 |
20.47% |
3382.60 |
8.56% |
387.96 |
0.98% |
20250516 |
4.00 |
0.25% |
-1832.60 |
-7916.66 |
-1189.40 |
-9.65% |
-257.77 |
-2.09% |
-385.43 |
-3.13% |
20250515 |
3.99 |
-3.16% |
-7117.83 |
-9118.87 |
-4884.07 |
-24.66% |
-1107.04 |
-5.59% |
-1126.72 |
-5.69% |
20250514 |
4.12 |
0.98% |
2637.36 |
-2868.69 |
1340.69 |
7.05% |
770.35 |
4.05% |
526.32 |
2.77% |
20250513 |
4.08 |
-0.73% |
-4264.64 |
-6192.58 |
-1801.84 |
-7.72% |
-1229.34 |
-5.27% |
-1233.46 |
-5.29% |
20250512 |
4.11 |
0.98% |
-1751.66 |
-3149.86 |
-1382.04 |
-8.56% |
-12.17 |
-0.08% |
-357.45 |
-2.21% |
20250509 |
4.07 |
-2.86% |
-4739.94 |
1543.34 |
-2391.61 |
-13.19% |
-1461.13 |
-8.06% |
-887.20 |
-4.89% |
20250508 |
4.19 |
0.96% |
2763.07 |
2844.27 |
1366.11 |
7.81% |
341.45 |
1.95% |
1055.51 |
6.03% |
20250507 |
4.15 |
-1.19% |
-3771.15 |
-224.30 |
-1983.20 |
-8.02% |
-1363.54 |
-5.51% |
-424.41 |
-1.72% |
20250506 |
4.20 |
4.74% |
471.51 |
3569.40 |
1240.88 |
3.78% |
-253.68 |
-0.77% |
-515.69 |
-1.57% |
20250430 |
4.01 |
3.08% |
4364.73 |
669.96 |
3311.16 |
13.24% |
-428.91 |
-1.72% |
1482.48 |
5.93% |
20250429 |
3.89 |
-0.77% |
-2471.83 |
-3167.51 |
-1090.68 |
-8.29% |
-1252.10 |
-9.51% |
-129.05 |
-0.98% |
600734ST实达 大单资金流向:成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向:成交单小于1万股或5万元。
如何看ST实达[600734]资金流向的流入和流出呢?什么是ST实达[600734]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST实达[600734]资金流向的计算方法不同,所以数据会有不一致的情况。
|