您的位置:股票站 > 股票资金 > 600734 ST实达
股票行情消息数据:

600734
ST实达

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600734资金数据 股票资金流向

600734ST实达 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3921.88 -1887.52 -423.24
14:59 -3956.02 -1882.50 -395.21
14:58 -3956.02 -1882.50 -395.21
14:57 -3956.02 -1882.50 -395.58
14:56 -3956.02 -1923.10 -398.37
14:55 -3956.02 -1978.91 -403.64
14:54 -3956.02 -1980.44 -416.07
14:53 -3871.94 -1949.47 -396.22
14:52 -3831.34 -1919.18 -385.47
14:51 -3831.34 -1909.97 -372.49
14:50 -3831.34 -1913.09 -382.67
14:49 -3783.31 -1909.12 -376.03
14:48 -3783.31 -1902.59 -358.28
14:47 -3732.56 -1902.59 -351.72
14:46 -3732.56 -1897.50 -343.15
14:45 -3732.56 -1893.03 -345.44
14:44 -4190.37 -1904.92 -349.51
14:43 -4143.06 -1889.88 -334.29
14:42 -4143.06 -1861.97 -328.51
14:41 -4085.51 -1857.44 -324.52
14:40 -4025.29 -1849.40 -320.60
14:39 -4025.29 -1836.21 -312.18
14:38 -4025.29 -1822.76 -311.54
14:37 -3996.94 -1819.41 -309.84
14:36 -3996.94 -1827.22 -311.07
14:35 -3996.94 -1783.15 -311.68
14:34 -3996.94 -1779.53 -307.52
14:33 -3996.94 -1784.19 -304.65
14:32 -3996.94 -1778.25 -304.58
14:31 -3958.87 -1799.41 -301.18
14:30 -3958.87 -1799.41 -303.66
14:29 -3958.87 -1775.75 -296.99
14:28 -3958.87 -1779.81 -298.05
14:27 -3958.87 -1787.93 -297.09
14:26 -3958.87 -1796.30 -298.64
14:25 -3958.87 -1808.48 -303.35
14:24 -3958.87 -1808.48 -301.21
14:23 -3993.94 -1809.08 -307.01
14:22 -3943.52 -1824.07 -318.28
14:21 -3843.89 -1801.75 -326.12
14:20 -3729.07 -1817.99 -332.94
14:19 -3729.07 -1808.42 -339.40
14:18 -3729.07 -1835.18 -414.94
14:17 -3729.07 -1843.28 -424.32
14:16 -3729.07 -1847.33 -428.38
14:15 -3699.76 -1908.90 -551.03
14:14 -3699.76 -1908.90 -551.21
14:13 -3699.76 -1901.86 -560.41
14:12 -3699.76 -1888.57 -581.03
14:11 -3699.76 -1898.39 -605.78
14:10 -3728.07 -1898.40 -629.47
14:09 -3728.07 -1918.77 -649.25
14:08 -3728.07 -1953.77 -665.54
14:07 -3728.07 -1936.94 -665.83
14:06 -3656.68 -1887.06 -654.36
14:05 -3467.71 -1735.45 -549.50
14:04 -3394.97 -1655.22 -468.77
14:03 -3394.97 -1641.01 -436.95
14:02 -3394.97 -1634.90 -440.00
14:01 -3394.97 -1602.10 -437.35
14:00 -3394.97 -1563.79 -436.76
13:59 -3394.97 -1553.48 -436.30
13:58 -3334.22 -1519.70 -438.79
13:57 -3154.36 -1423.19 -376.19
13:56 -3154.36 -1330.79 -297.02
13:55 -3124.60 -1307.20 -270.80
13:54 -3124.60 -1297.05 -270.28
13:53 -3124.60 -1297.05 -272.17
13:52 -3124.60 -1280.97 -257.51
13:51 -3124.60 -1270.82 -248.75
13:50 -3057.00 -1250.52 -238.68
13:49 -2961.59 -1222.10 -237.76
13:48 -2961.59 -1196.36 -235.78
13:47 -2961.59 -1222.17 -234.13
13:46 -2961.59 -1226.82 -233.15
13:45 -2961.59 -1234.96 -242.68
13:44 -2632.09 -1202.75 -171.70
13:43 -2632.09 -1168.27 -161.41
13:42 -2552.07 -1137.87 -153.84
13:41 -2552.07 -1126.69 -144.93
13:40 -2523.58 -1126.69 -129.35
13:39 -2523.58 -1121.15 -123.22
13:38 -2523.58 -1121.25 -123.80
13:37 -2523.58 -1121.25 -123.00
13:36 -2523.58 -1121.25 -126.18
13:35 -2523.58 -1121.25 -126.03
13:34 -2523.58 -1106.65 -125.91
13:33 -2523.58 -1102.58 -131.63
13:32 -2523.58 -1102.58 -133.52
13:31 -2523.58 -1102.58 -134.26
13:30 -2523.58 -1102.58 -127.95
13:29 -2523.58 -1098.43 -121.86
13:28 -2523.58 -1098.43 -120.07
13:27 -2523.58 -1094.36 -114.33
13:26 -2523.58 -1051.62 -115.44
13:25 -2523.58 -1056.48 -117.13
13:24 -2523.58 -1056.48 -122.35
13:23 -2523.58 -1050.37 -130.27
13:22 -2523.58 -1030.03 -135.21
13:21 -2523.58 -1031.06 -137.09
13:20 -2523.58 -1029.61 -135.10
13:19 -2523.58 -1049.27 -131.23
13:18 -2523.58 -1049.27 -132.42
13:17 -2523.58 -1049.27 -134.59
13:16 -2523.58 -1049.28 -133.82
13:15 -2523.58 -1045.21 -128.08
13:14 -2523.58 -1045.21 -129.84
13:13 -2523.58 -1037.07 -131.35
13:12 -2523.58 -1023.81 -128.14
13:11 -2523.58 -991.65 -127.17
13:10 -2523.58 -991.65 -126.56
13:09 -2495.09 -981.76 -121.72
13:08 -2495.09 -981.76 -123.32
13:07 -2495.09 -973.58 -122.10
13:06 -2495.09 -957.71 -120.55
13:05 -2495.09 -953.65 -121.05
13:04 -2495.09 -945.51 -121.92
13:03 -2495.09 -929.20 -122.41
13:02 -2495.09 -920.16 -123.72
13:01 -2495.09 -920.16 -121.85
11:30 -2572.85 -896.95 -123.34
11:29 -2539.28 -896.95 -124.24
11:28 -2539.28 -896.95 -122.62
11:27 -2539.28 -913.19 -123.19
11:26 -2539.28 -930.90 -127.40
11:25 -2539.28 -939.06 -125.97
11:24 -2539.28 -939.06 -126.50
11:23 -2539.28 -939.06 -126.79
11:22 -2539.28 -934.99 -129.48
11:21 -2539.28 -928.07 -133.93
11:20 -2539.28 -919.91 -127.24
11:19 -2539.28 -908.00 -113.90
11:18 -2539.28 -908.00 -107.78
11:17 -2539.28 -895.76 -105.83
11:16 -2539.28 -895.76 -105.66
11:15 -2539.28 -887.80 -106.11
11:14 -2539.28 -879.64 -106.11
11:13 -2539.28 -916.57 -114.56
11:12 -2502.48 -928.58 -126.52
11:11 -2502.48 -917.31 -127.59
11:10 -2559.60 -919.73 -154.53
11:09 -2559.60 -907.54 -146.51
11:08 -2559.60 -927.94 -150.27
11:07 -2559.60 -923.75 -146.57
11:06 -2559.60 -927.83 -150.29
11:05 -2559.60 -919.69 -148.99
11:04 -2559.60 -904.19 -151.69
11:03 -2472.46 -841.20 -130.39
11:02 -2402.52 -841.20 -131.74
11:01 -2352.54 -810.19 -109.30
11:00 -2352.54 -800.81 -102.12
10:59 -2317.05 -795.55 -104.30
10:58 -2317.05 -787.39 -97.53
10:57 -2317.05 -783.31 -92.14
10:56 -2317.05 -778.01 -92.40
10:55 -2317.05 -773.93 -90.07
10:54 -2273.47 -769.85 -84.97
10:53 -2273.47 -764.87 -84.79
10:52 -2273.47 -768.96 -82.31
10:51 -2273.47 -780.33 -85.63
10:50 -2273.47 -780.33 -89.80
10:49 -2273.47 -780.33 -89.56
10:48 -2273.47 -766.68 -96.68
10:47 -2273.47 -765.18 -91.83
10:46 -2273.47 -746.74 -89.50
10:45 -2273.47 -727.73 -88.12
10:44 -2273.47 -721.93 -90.54
10:43 -2273.47 -721.93 -93.16
10:42 -2329.41 -715.81 -93.62
10:41 -2329.41 -753.02 -96.44
10:40 -2281.43 -738.54 -94.32
10:39 -2281.43 -738.54 -95.47
10:38 -2281.43 -756.94 -95.27
10:37 -2281.43 -752.86 -90.87
10:36 -2281.43 -829.65 -194.63
10:35 -2275.65 -829.05 -199.42
10:34 -2275.65 -824.98 -200.69
10:33 -2145.17 -828.83 -198.79
10:32 -2120.59 -828.83 -201.40
10:31 -2120.59 -810.71 -200.27
10:30 -2068.29 -788.33 -198.77
10:29 -2068.29 -762.52 -193.41
10:28 -2068.29 -732.69 -194.88
10:27 -2028.97 -740.85 -195.17
10:26 -2028.97 -732.71 -194.32
10:25 -2057.79 -739.36 -203.81
10:24 -1895.39 -727.19 -205.33
10:23 -1895.39 -735.41 -212.26
10:22 -1895.39 -711.45 -244.34
10:21 -1700.50 -719.00 -264.79
10:20 -1700.50 -712.01 -256.45
10:19 -1700.50 -673.59 -254.38
10:18 -1700.50 -671.86 -241.25
10:17 -1583.53 -729.22 -258.58
10:16 -1129.64 -695.98 -257.37
10:15 -1129.64 -724.80 -259.95
10:14 -1089.17 -671.96 -221.48
10:13 -1089.17 -658.21 -209.49
10:12 -1053.51 -622.82 -197.74
10:11 -1053.51 -618.29 -197.64
10:10 -1053.51 -581.73 -188.42
10:09 -1053.51 -572.81 -172.72
10:08 -1093.02 -556.50 -173.18
10:07 -1003.26 -532.02 -166.01
10:06 -1003.26 -543.22 -160.91
10:05 -1003.26 -533.77 -162.31
10:04 -1003.26 -507.86 -153.46
10:03 -840.06 -504.95 -152.29
10:02 -798.28 -500.28 -147.18
10:01 -493.66 -500.28 -154.80
10:00 -452.85 -448.09 -149.85
09:59 -411.95 -444.00 -151.38
09:58 -411.95 -442.37 -149.59
09:57 -379.23 -422.41 -146.56
09:56 -379.23 -402.82 -142.19
09:55 -379.23 -390.55 -133.69
09:54 -379.23 -352.43 -118.89
09:53 -379.23 -309.87 -113.22
09:52 -350.60 -309.87 -97.97
09:51 -350.60 -281.49 -102.15
09:50 -350.60 -292.40 -96.55
09:49 -309.70 -259.93 -93.08
09:48 -282.18 -247.23 -91.78
09:47 -282.18 -230.87 -81.19
09:46 -282.18 -181.87 -72.57
09:45 -282.18 -137.29 -34.90
09:44 -282.18 -113.75 -34.67
09:43 -282.18 -124.41 -39.49
09:42 -282.18 -140.81 -42.09
09:41 -282.18 -112.59 -43.83
09:40 -190.15 -98.57 -46.83
09:39 -222.79 -120.50 -42.04
09:38 -223.71 -82.26 -40.35
09:37 -223.71 -78.19 -39.63
09:36 -212.22 -80.49 -41.32
09:35 2.21 -88.67 -31.51
09:34 -28.83 -49.29 -23.92
09:33 -28.83 -49.85 -27.18
09:32 -28.83 -41.63 -19.74
09:31 0.00 -4.95 -15.37
09:30 0.00 31.77 4.52
大单资金:-3921.88万元 成交额占比:-25.85%
中单资金:-1887.52万元 成交额占比:-12.44%
小单资金:-423.24万元 成交额占比:-2.79%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250730 4.05 -1.94% -6232.64 -2149.45 -3921.88 -25.85% -1887.52 -12.44% -423.24 -2.79%
20250729 4.13 -1.67% -6323.78 4913.73 -4735.40 -20.79% -1223.71 -5.37% -364.67 -1.60%
20250728 4.20 -1.87% -5680.44 3040.61 -3182.12 -13.69% -1789.36 -7.70% -708.96 -3.05%
20250725 4.28 1.66% 7405.30 9257.29 5561.14 13.16% 1765.09 4.18% 79.07 0.19%
20250724 4.21 1.94% 7830.46 1549.88 4128.81 15.98% 2180.32 8.44% 1521.33 5.89%
20250723 4.13 0.24% 2301.26 -5148.32 3141.30 13.16% -294.14 -1.23% -545.90 -2.29%
20250722 4.12 -2.60% -10255.00 -9171.10 -6608.52 -22.90% -2888.26 -10.01% -758.22 -2.63%
20250721 4.23 0.48% 2897.30 -8367.14 3034.56 15.28% -370.04 -1.86% 232.78 1.17%
20250718 4.21 0.00% -3742.46 -11028.04 -2146.27 -9.27% -1241.07 -5.36% -355.12 -1.53%
20250717 4.21 -0.94% -4538.72 4444.00 -2569.39 -13.37% -1798.97 -9.36% -170.36 -0.89%
20250716 4.25 0.00% -852.57 6371.29 -881.48 -2.98% 277.86 0.94% -248.95 -0.84%
20250715 4.25 -4.71% -9044.53 3117.34 -5804.56 -10.72% -2232.12 -4.12% -1007.85 -1.86%
20250714 4.46 0.22% -1748.34 10590.15 373.66 0.75% -2212.59 -4.47% 90.59 0.18%
20250711 4.45 5.20% 19699.96 21573.35 13325.77 20.50% 5279.81 8.12% 1094.38 1.68%
20250710 4.23 -0.24% -3594.38 9431.64 -642.10 -2.51% -1949.84 -7.63% -1002.44 -3.92%
20250709 4.24 -1.40% -8593.74 11354.65 -4135.43 -11.59% -2948.92 -8.27% -1509.39 -4.23%
20250708 4.30 1.18% 3380.77 15803.10 1668.25 3.58% 755.00 1.62% 957.52 2.05%
20250707 4.25 3.66% 15315.41 11046.45 11356.86 21.71% 2421.16 4.63% 1537.39 2.94%
20250704 4.10 0.24% -115.76 6446.74 1184.06 5.34% -752.97 -3.39% -546.85 -2.46%
20250703 4.09 0.25% 1051.98 -6623.48 1280.91 6.36% -277.44 -1.38% 48.51 0.24%
20250702 4.08 -1.45% -2315.04 17913.04 313.02 1.20% -1728.75 -6.61% -899.31 -3.44%
20250701 4.14 -2.13% -7866.66 21488.76 -3088.40 -10.76% -2956.26 -10.30% -1822.00 -6.35%
20250630 4.23 2.92% 9417.02 26012.11 6757.15 12.05% 1618.48 2.89% 1041.39 1.86%
20250627 4.11 -4.20% -12620.01 25816.46 -11886.16 -16.13% -2594.18 -3.52% 1860.33 2.53%
20250626 4.29 10.00% 24387.98 36076.71 25817.43 27.91% -1169.30 -1.26% -260.15 -0.28%
20250625 3.90 1.30% 3220.48 12436.51 3888.74 14.29% -643.35 -2.36% -24.91 -0.09%
20250624 3.85 1.05% 1950.60 8064.80 1434.95 7.63% 195.00 1.04% 320.65 1.71%
20250623 3.81 3.81% 8531.29 5490.01 6561.50 24.05% 1354.95 4.97% 614.84 2.25%
20250620 3.67 -2.13% -4071.51 218.53 -1625.91 -10.44% -1410.21 -9.06% -1035.39 -6.65%
20250619 3.75 0.54% 2067.69 -2053.04 2177.23 9.50% 105.42 0.46% -214.96 -0.94%
600734ST实达 大单资金流向:成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向:成交单小于1万股或5万元。
  如何看ST实达[600734]资金流向的流入和流出呢?什么是ST实达[600734]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST实达[600734]资金流向的计算方法不同,所以数据会有不一致的情况。

ST实达相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29