002093国脉科技 今日实时资金流向 |
15:00 |
-113.61 |
-401.12 |
-439.69 |
14:59 |
-113.61 |
-337.45 |
-424.53 |
14:58 |
-113.61 |
-337.45 |
-424.53 |
14:57 |
-113.61 |
-337.45 |
-425.51 |
14:56 |
-113.61 |
-334.25 |
-412.39 |
14:55 |
-113.61 |
-334.25 |
-415.77 |
14:54 |
-113.61 |
-358.39 |
-426.09 |
14:53 |
-113.61 |
-351.38 |
-418.45 |
14:52 |
-113.61 |
-351.38 |
-424.00 |
14:51 |
-113.61 |
-334.54 |
-420.92 |
14:50 |
-113.61 |
-334.43 |
-424.85 |
14:49 |
-113.61 |
-306.91 |
-422.33 |
14:48 |
-113.61 |
-299.89 |
-420.37 |
14:47 |
-113.61 |
-299.89 |
-416.02 |
14:46 |
-113.61 |
-299.89 |
-418.34 |
14:45 |
-129.34 |
-299.89 |
-413.29 |
14:44 |
-129.34 |
-299.89 |
-428.13 |
14:43 |
-129.34 |
-299.47 |
-432.07 |
14:42 |
-129.34 |
-299.47 |
-445.69 |
14:41 |
-129.34 |
-311.41 |
-465.14 |
14:40 |
-129.34 |
-305.80 |
-467.26 |
14:39 |
-129.34 |
-305.80 |
-462.21 |
14:38 |
-129.34 |
-305.80 |
-460.46 |
14:37 |
-129.34 |
-316.33 |
-462.50 |
14:36 |
-129.34 |
-316.33 |
-465.03 |
14:35 |
-129.34 |
-327.27 |
-465.03 |
14:34 |
-129.34 |
-321.67 |
-464.69 |
14:33 |
-129.34 |
-321.67 |
-465.11 |
14:32 |
-129.34 |
-321.67 |
-469.04 |
14:31 |
-129.34 |
-314.67 |
-469.67 |
14:30 |
-129.34 |
-286.06 |
-454.40 |
14:29 |
-129.34 |
-286.06 |
-456.72 |
14:28 |
-129.34 |
-286.06 |
-458.19 |
14:27 |
-129.34 |
-286.06 |
-465.77 |
14:26 |
-129.34 |
-275.62 |
-464.44 |
14:25 |
-129.34 |
-265.93 |
-462.76 |
14:24 |
-129.34 |
-257.47 |
-462.41 |
14:23 |
-129.34 |
-246.10 |
-457.01 |
14:22 |
-166.47 |
-246.10 |
-458.13 |
14:21 |
-166.47 |
-246.10 |
-458.90 |
14:20 |
-166.47 |
-253.04 |
-461.99 |
14:19 |
-166.47 |
-253.04 |
-457.72 |
14:18 |
-166.47 |
-260.55 |
-463.54 |
14:17 |
-166.47 |
-260.55 |
-461.72 |
14:16 |
-166.47 |
-260.55 |
-462.85 |
14:15 |
-166.47 |
-260.55 |
-471.89 |
14:14 |
-166.47 |
-260.55 |
-469.93 |
14:13 |
-166.47 |
-260.55 |
-468.11 |
14:12 |
-166.47 |
-260.55 |
-476.39 |
14:11 |
-166.47 |
-260.55 |
-473.52 |
14:10 |
-166.47 |
-236.40 |
-471.35 |
14:09 |
-166.47 |
-216.21 |
-470.93 |
14:08 |
-166.47 |
-216.21 |
-473.53 |
14:07 |
-166.47 |
-221.74 |
-499.96 |
14:06 |
-166.47 |
-214.73 |
-498.07 |
14:05 |
-166.47 |
-214.73 |
-494.15 |
14:04 |
-166.47 |
-214.73 |
-486.30 |
14:03 |
-166.47 |
-205.82 |
-490.23 |
14:02 |
-166.47 |
-182.71 |
-495.08 |
14:01 |
-166.47 |
-190.94 |
-491.92 |
14:00 |
-166.47 |
-185.24 |
-489.81 |
13:59 |
-166.47 |
-185.24 |
-496.78 |
13:58 |
-166.47 |
-198.05 |
-498.05 |
13:57 |
-249.13 |
-211.35 |
-491.45 |
13:56 |
-280.30 |
-260.73 |
-500.40 |
13:55 |
-280.30 |
-266.40 |
-504.81 |
13:54 |
-280.30 |
-271.86 |
-505.02 |
13:53 |
-280.30 |
-271.86 |
-500.83 |
13:52 |
-280.30 |
-271.86 |
-510.56 |
13:51 |
-280.30 |
-279.77 |
-521.34 |
13:50 |
-344.66 |
-313.87 |
-537.89 |
13:49 |
-344.66 |
-308.29 |
-536.78 |
13:48 |
-344.66 |
-308.29 |
-535.39 |
13:47 |
-344.66 |
-308.29 |
-536.85 |
13:46 |
-344.66 |
-308.29 |
-530.93 |
13:45 |
-344.66 |
-318.42 |
-526.89 |
13:44 |
-344.66 |
-318.42 |
-524.66 |
13:43 |
-344.66 |
-297.51 |
-525.92 |
13:42 |
-344.66 |
-307.49 |
-527.80 |
13:41 |
-344.66 |
-307.49 |
-529.06 |
13:40 |
-344.66 |
-307.49 |
-525.58 |
13:39 |
-344.66 |
-314.81 |
-526.97 |
13:38 |
-344.66 |
-258.73 |
-458.45 |
13:37 |
-344.66 |
-267.12 |
-456.99 |
13:36 |
-344.66 |
-267.12 |
-450.78 |
13:35 |
-344.66 |
-260.91 |
-453.65 |
13:34 |
-344.66 |
-253.93 |
-455.47 |
13:33 |
-344.66 |
-269.94 |
-457.58 |
13:32 |
-344.66 |
-269.94 |
-454.09 |
13:31 |
-344.66 |
-241.28 |
-445.63 |
13:30 |
-344.66 |
-235.41 |
-446.96 |
13:29 |
-344.66 |
-235.41 |
-445.99 |
13:28 |
-344.66 |
-235.41 |
-439.49 |
13:27 |
-344.66 |
-235.41 |
-440.19 |
13:26 |
-344.66 |
-235.41 |
-438.44 |
13:25 |
-344.66 |
-235.41 |
-437.11 |
13:24 |
-344.66 |
-235.41 |
-430.75 |
13:23 |
-344.66 |
-209.19 |
-420.06 |
13:22 |
-344.66 |
-180.74 |
-413.91 |
13:21 |
-278.37 |
-180.74 |
-412.72 |
13:20 |
-278.37 |
-185.78 |
-414.12 |
13:19 |
-278.37 |
-174.78 |
-408.59 |
13:18 |
-278.37 |
-181.80 |
-394.01 |
13:17 |
-278.37 |
-164.76 |
-391.13 |
13:16 |
-278.37 |
-164.76 |
-391.91 |
13:15 |
-278.37 |
-179.72 |
-392.19 |
13:14 |
-278.37 |
-153.78 |
-399.20 |
13:13 |
-278.37 |
-131.63 |
-399.55 |
13:12 |
-278.37 |
-124.62 |
-399.77 |
13:11 |
-278.37 |
-103.59 |
-402.43 |
13:10 |
-278.37 |
-103.59 |
-406.65 |
13:09 |
-278.37 |
-103.59 |
-407.00 |
13:08 |
-278.37 |
-112.51 |
-406.37 |
13:07 |
-278.37 |
-126.55 |
-404.69 |
13:06 |
-278.37 |
-127.68 |
-408.91 |
13:05 |
-278.37 |
-127.68 |
-407.57 |
13:04 |
-278.37 |
-127.68 |
-403.86 |
13:03 |
-278.37 |
-121.72 |
-404.35 |
13:02 |
-278.37 |
-121.72 |
-405.05 |
13:01 |
-278.37 |
-109.10 |
-405.54 |
11:30 |
-278.37 |
-111.78 |
-414.82 |
11:29 |
-278.37 |
-100.62 |
-409.42 |
11:28 |
-278.37 |
-95.07 |
-408.02 |
11:27 |
-278.37 |
-75.14 |
-424.45 |
11:26 |
-278.37 |
-75.14 |
-426.98 |
11:25 |
-278.37 |
-75.14 |
-427.05 |
11:24 |
-278.37 |
-75.14 |
-427.19 |
11:23 |
-278.37 |
-52.18 |
-426.14 |
11:22 |
-278.37 |
-52.18 |
-425.44 |
11:21 |
-278.37 |
-52.18 |
-427.34 |
11:20 |
-278.37 |
-52.18 |
-422.50 |
11:19 |
-278.37 |
-52.18 |
-424.97 |
11:18 |
-278.37 |
-61.62 |
-427.15 |
11:17 |
-278.37 |
-61.62 |
-425.18 |
11:16 |
-278.37 |
-43.23 |
-423.08 |
11:15 |
-278.37 |
-43.23 |
-423.64 |
11:14 |
-278.37 |
-30.80 |
-417.11 |
11:13 |
-278.37 |
-30.80 |
-413.04 |
11:12 |
-278.37 |
-30.80 |
-413.19 |
11:11 |
-278.37 |
-23.78 |
-411.78 |
11:10 |
-278.37 |
0.03 |
-409.82 |
11:09 |
-278.37 |
0.03 |
-410.88 |
11:08 |
-278.37 |
-12.70 |
-406.60 |
11:07 |
-278.37 |
-12.92 |
-403.86 |
11:06 |
-278.37 |
-12.92 |
-405.48 |
11:05 |
-278.37 |
-1.32 |
-404.70 |
11:04 |
-278.37 |
-36.29 |
-409.78 |
11:03 |
-278.37 |
-27.57 |
-409.56 |
11:02 |
-278.37 |
-39.87 |
-402.96 |
11:01 |
-278.37 |
-39.87 |
-403.03 |
11:00 |
-278.37 |
-39.87 |
-401.42 |
10:59 |
-278.37 |
-17.09 |
-399.94 |
10:58 |
-278.37 |
-10.98 |
-393.68 |
10:57 |
-278.37 |
7.21 |
-397.56 |
10:56 |
-278.37 |
7.21 |
-397.49 |
10:55 |
-278.37 |
7.21 |
-406.43 |
10:54 |
-278.37 |
7.21 |
-406.57 |
10:53 |
-278.37 |
27.32 |
-403.69 |
10:52 |
-278.37 |
27.32 |
-401.79 |
10:51 |
-278.37 |
34.36 |
-401.44 |
10:50 |
-278.37 |
46.38 |
-402.22 |
10:49 |
-230.21 |
41.17 |
-434.77 |
10:48 |
-230.21 |
41.17 |
-427.38 |
10:47 |
-230.21 |
57.10 |
-428.36 |
10:46 |
-230.21 |
45.89 |
-440.89 |
10:45 |
-230.21 |
52.85 |
-442.80 |
10:44 |
-230.21 |
45.25 |
-442.23 |
10:43 |
-230.21 |
39.49 |
-445.61 |
10:42 |
-230.21 |
38.42 |
-434.17 |
10:41 |
-230.21 |
38.42 |
-434.10 |
10:40 |
-175.39 |
14.39 |
-449.97 |
10:39 |
-175.39 |
14.39 |
-456.16 |
10:38 |
-175.39 |
14.39 |
-458.63 |
10:37 |
-175.39 |
14.39 |
-475.86 |
10:36 |
-175.39 |
14.39 |
-461.68 |
10:35 |
-175.39 |
14.39 |
-462.95 |
10:34 |
-175.39 |
14.39 |
-464.92 |
10:33 |
-175.39 |
21.41 |
-473.21 |
10:32 |
-175.39 |
70.38 |
-462.74 |
10:31 |
-139.81 |
82.73 |
-456.42 |
10:30 |
-139.81 |
75.69 |
-438.14 |
10:29 |
-139.81 |
75.69 |
-439.77 |
10:28 |
-139.81 |
75.69 |
-440.05 |
10:27 |
-139.81 |
68.65 |
-443.64 |
10:26 |
-139.81 |
68.65 |
-441.40 |
10:25 |
-139.81 |
61.61 |
-446.89 |
10:24 |
-139.81 |
69.28 |
-451.82 |
10:23 |
-139.81 |
69.28 |
-448.44 |
10:22 |
-139.81 |
63.99 |
-407.46 |
10:21 |
-139.81 |
63.99 |
-402.61 |
10:20 |
-139.81 |
56.95 |
-398.39 |
10:19 |
-139.81 |
56.95 |
-384.67 |
10:18 |
-139.81 |
81.45 |
-379.53 |
10:17 |
-104.61 |
81.80 |
-377.07 |
10:16 |
-104.61 |
66.97 |
-374.61 |
10:15 |
-104.61 |
66.97 |
-368.90 |
10:14 |
-69.36 |
79.51 |
-346.34 |
10:13 |
-34.11 |
79.51 |
-348.17 |
10:12 |
-34.11 |
80.77 |
-325.37 |
10:11 |
-34.11 |
80.77 |
-331.11 |
10:10 |
-34.11 |
72.98 |
-317.44 |
10:09 |
-105.95 |
58.27 |
-385.51 |
10:08 |
-105.95 |
68.83 |
-381.79 |
10:07 |
-105.95 |
53.70 |
-330.54 |
10:06 |
-105.95 |
32.97 |
-332.38 |
10:05 |
-105.95 |
32.97 |
-330.83 |
10:04 |
-105.95 |
5.73 |
-334.58 |
10:03 |
-105.95 |
0.38 |
-332.82 |
10:02 |
-105.95 |
-19.05 |
-338.10 |
10:01 |
-105.95 |
-19.05 |
-331.99 |
10:00 |
-105.95 |
-22.58 |
-326.44 |
09:59 |
-105.95 |
-22.58 |
-315.84 |
09:58 |
-105.95 |
-35.66 |
-311.01 |
09:57 |
-105.95 |
-35.66 |
-311.59 |
09:56 |
-105.95 |
-35.66 |
-306.75 |
09:55 |
-105.95 |
-60.27 |
-307.54 |
09:54 |
-105.95 |
-54.23 |
-283.81 |
09:53 |
-105.95 |
-7.12 |
-258.59 |
09:52 |
-105.95 |
0.75 |
-226.95 |
09:51 |
-105.95 |
0.75 |
-204.36 |
09:50 |
-105.95 |
-9.82 |
-201.76 |
09:49 |
-105.95 |
-9.82 |
-195.15 |
09:48 |
-105.95 |
-27.64 |
-216.30 |
09:47 |
-105.95 |
-27.64 |
-228.21 |
09:46 |
-105.95 |
-20.61 |
-226.45 |
09:45 |
-105.95 |
-13.58 |
-218.38 |
09:44 |
-105.95 |
7.51 |
-209.87 |
09:43 |
-105.95 |
56.72 |
-190.81 |
09:42 |
-105.95 |
63.76 |
-131.68 |
09:41 |
-105.95 |
63.76 |
-101.38 |
09:40 |
-38.87 |
57.68 |
-95.46 |
09:39 |
-74.17 |
65.45 |
-93.00 |
09:38 |
-74.17 |
65.45 |
-100.10 |
09:37 |
-74.17 |
63.39 |
-111.21 |
09:36 |
-31.37 |
50.05 |
-112.42 |
09:35 |
-31.37 |
50.05 |
-85.99 |
09:34 |
-31.37 |
18.77 |
-82.20 |
09:33 |
-31.37 |
-50.82 |
-63.66 |
09:32 |
0.00 |
-49.33 |
-47.73 |
09:31 |
0.00 |
-43.33 |
-21.91 |
09:30 |
0.00 |
3.98 |
6.49 |
|
大单资金:-113.61万元 |
成交额占比:-1.68% |
中单资金:-401.12万元 |
成交额占比:-5.93% |
小单资金:-439.69万元 |
成交额占比:-6.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
7.03 |
0.72% |
-453.15 |
-572.69 |
-105.95 |
-5.44% |
-22.58 |
-1.16% |
-324.62 |
-16.68% |
20240430 |
6.98 |
-0.14% |
-937.94 |
-361.59 |
16.87 |
0.26% |
-599.05 |
-9.29% |
-355.76 |
-5.52% |
20240429 |
6.99 |
2.34% |
903.20 |
-455.28 |
-23.44 |
-0.26% |
-279.16 |
-3.14% |
1205.80 |
13.58% |
20240426 |
6.83 |
1.79% |
313.17 |
-434.87 |
17.54 |
0.21% |
180.26 |
2.12% |
115.37 |
1.36% |
20240425 |
6.71 |
-2.33% |
-1691.62 |
-599.86 |
-477.71 |
-4.33% |
-666.42 |
-6.05% |
-547.49 |
-4.97% |
20240424 |
6.87 |
7.51% |
1812.09 |
-89.12 |
105.15 |
0.63% |
1098.95 |
6.54% |
607.99 |
3.62% |
20240423 |
6.39 |
1.43% |
190.08 |
401.23 |
-76.82 |
-1.68% |
-157.34 |
-3.45% |
424.24 |
9.29% |
20240422 |
6.30 |
-0.79% |
157.63 |
-199.33 |
-3.03 |
-0.07% |
-110.39 |
-2.58% |
271.05 |
6.34% |
20240419 |
6.35 |
-2.31% |
-851.37 |
-520.83 |
-147.45 |
-3.25% |
-438.18 |
-9.66% |
-265.74 |
-5.86% |
20240418 |
6.50 |
0.31% |
76.52 |
-554.93 |
33.03 |
0.66% |
-116.03 |
-2.32% |
159.52 |
3.19% |
20240417 |
6.48 |
7.46% |
2139.85 |
-589.24 |
595.50 |
8.05% |
807.34 |
10.91% |
737.01 |
9.96% |
20240416 |
6.03 |
-6.51% |
-1630.07 |
-1526.29 |
-677.38 |
-8.26% |
-628.09 |
-7.66% |
-324.60 |
-3.96% |
20240415 |
6.45 |
-1.98% |
-1659.35 |
-977.12 |
-324.53 |
-4.40% |
-738.12 |
-10.01% |
-596.70 |
-8.09% |
20240412 |
6.58 |
-0.75% |
-357.17 |
-615.71 |
-181.55 |
-5.03% |
-156.58 |
-4.34% |
-19.04 |
-0.53% |
20240411 |
6.63 |
0.61% |
590.37 |
-924.99 |
-1.28 |
-0.03% |
192.11 |
4.39% |
399.54 |
9.13% |
20240410 |
6.59 |
-2.80% |
-1591.63 |
-1404.49 |
-341.55 |
-5.88% |
-618.23 |
-10.64% |
-631.85 |
-10.88% |
20240409 |
6.78 |
0.15% |
-309.67 |
-903.83 |
-128.21 |
-3.38% |
64.58 |
1.70% |
-246.04 |
-6.48% |
20240408 |
6.77 |
-1.60% |
-705.27 |
-549.95 |
36.88 |
0.64% |
-344.47 |
-6.01% |
-397.68 |
-6.94% |
20240403 |
6.88 |
-2.69% |
-1792.48 |
-114.03 |
-490.83 |
-6.65% |
-573.05 |
-7.76% |
-728.60 |
-9.87% |
20240402 |
7.07 |
-1.39% |
-1042.03 |
-160.33 |
-480.78 |
-6.85% |
-680.24 |
-9.69% |
118.99 |
1.69% |
20240401 |
7.17 |
1.13% |
-436.42 |
152.24 |
159.11 |
2.20% |
-617.31 |
-8.55% |
21.78 |
0.30% |
20240329 |
7.09 |
2.01% |
1209.60 |
-745.26 |
225.67 |
2.91% |
128.85 |
1.66% |
855.08 |
11.01% |
20240328 |
6.95 |
4.51% |
2088.59 |
-46.48 |
472.80 |
4.96% |
894.13 |
9.38% |
721.66 |
7.57% |
20240327 |
6.65 |
-5.67% |
-2191.43 |
-1326.47 |
-537.13 |
-5.78% |
-877.17 |
-9.44% |
-777.13 |
-8.36% |
20240326 |
7.05 |
-1.54% |
-1327.18 |
-335.35 |
-168.21 |
-1.98% |
-514.40 |
-6.06% |
-644.57 |
-7.59% |
20240325 |
7.16 |
-4.15% |
-2558.30 |
-65.43 |
-738.39 |
-6.82% |
-963.97 |
-8.90% |
-855.94 |
-7.90% |
20240322 |
7.47 |
0.67% |
700.29 |
796.89 |
924.45 |
7.58% |
-473.61 |
-3.89% |
249.45 |
2.05% |
20240321 |
7.42 |
0.13% |
-1430.05 |
224.19 |
-807.19 |
-8.41% |
-431.05 |
-4.49% |
-191.81 |
-2.00% |
20240320 |
7.41 |
1.23% |
1832.60 |
299.20 |
453.99 |
4.96% |
520.13 |
5.69% |
858.48 |
9.39% |
20240319 |
7.32 |
-0.41% |
351.42 |
72.12 |
101.71 |
1.25% |
-313.58 |
-3.84% |
563.29 |
6.90% |
002093国脉科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002093国脉科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002093国脉科技 小单资金流向:成交单小于1万股或5万元。
如何看国脉科技[002093]资金流向的流入和流出呢?什么是国脉科技[002093]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国脉科技[002093]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国脉科技[002093]资金流向的计算方法不同,所以数据会有不一致的情况。
|