| 600033福建高速 今日实时资金流向 |
| 15:00 |
549.29 |
-1455.28 |
0.00 |
| 14:59 |
549.29 |
-1432.92 |
0.00 |
| 14:58 |
549.29 |
-1432.92 |
0.00 |
| 14:57 |
549.29 |
-1432.92 |
0.00 |
| 14:56 |
549.29 |
-1444.67 |
0.00 |
| 14:55 |
549.29 |
-1444.67 |
0.00 |
| 14:54 |
549.29 |
-1416.17 |
0.00 |
| 14:53 |
549.29 |
-1402.59 |
0.00 |
| 14:52 |
549.29 |
-1434.98 |
0.00 |
| 14:51 |
549.29 |
-1451.44 |
0.00 |
| 14:50 |
549.29 |
-1462.36 |
0.00 |
| 14:49 |
549.29 |
-1474.52 |
0.00 |
| 14:48 |
549.29 |
-1495.52 |
0.00 |
| 14:47 |
549.29 |
-1495.52 |
0.00 |
| 14:46 |
549.29 |
-1495.52 |
0.00 |
| 14:45 |
549.29 |
-1486.19 |
0.00 |
| 14:44 |
549.29 |
-1486.19 |
0.00 |
| 14:43 |
549.29 |
-1486.19 |
0.00 |
| 14:42 |
549.29 |
-1506.18 |
0.00 |
| 14:41 |
549.29 |
-1506.18 |
0.00 |
| 14:40 |
549.29 |
-1502.55 |
0.00 |
| 14:39 |
549.29 |
-1502.55 |
0.00 |
| 14:38 |
549.29 |
-1502.55 |
0.00 |
| 14:37 |
549.29 |
-1502.55 |
0.00 |
| 14:36 |
549.29 |
-1502.55 |
0.00 |
| 14:35 |
549.29 |
-1514.05 |
0.00 |
| 14:34 |
549.29 |
-1514.05 |
0.00 |
| 14:33 |
549.29 |
-1514.05 |
0.00 |
| 14:32 |
549.29 |
-1514.05 |
0.00 |
| 14:31 |
549.29 |
-1514.05 |
0.00 |
| 14:30 |
549.29 |
-1503.35 |
0.00 |
| 14:29 |
549.29 |
-1515.54 |
0.00 |
| 14:28 |
549.29 |
-1526.46 |
0.00 |
| 14:27 |
549.29 |
-1526.46 |
0.00 |
| 14:26 |
593.03 |
-1508.13 |
0.00 |
| 14:25 |
593.03 |
-1490.42 |
0.00 |
| 14:24 |
593.03 |
-1488.25 |
0.00 |
| 14:23 |
593.03 |
-1354.38 |
0.00 |
| 14:22 |
593.03 |
-1336.54 |
0.00 |
| 14:21 |
593.03 |
-1329.19 |
0.00 |
| 14:20 |
593.03 |
-1312.01 |
0.00 |
| 14:19 |
593.03 |
-1312.01 |
0.00 |
| 14:18 |
593.03 |
-1312.01 |
0.00 |
| 14:17 |
593.03 |
-1312.01 |
0.00 |
| 14:16 |
593.03 |
-1315.66 |
0.00 |
| 14:15 |
593.03 |
-1315.63 |
0.00 |
| 14:14 |
363.45 |
-1144.85 |
0.00 |
| 14:13 |
363.45 |
-1110.37 |
0.00 |
| 14:12 |
363.45 |
-1091.68 |
0.00 |
| 14:11 |
363.45 |
-1081.90 |
0.00 |
| 14:10 |
363.45 |
-1080.02 |
0.00 |
| 14:09 |
363.45 |
-1068.15 |
0.00 |
| 14:08 |
363.45 |
-1060.46 |
0.00 |
| 14:07 |
363.45 |
-1054.47 |
0.00 |
| 14:06 |
363.45 |
-1046.77 |
0.00 |
| 14:05 |
363.45 |
-1030.22 |
0.00 |
| 14:04 |
363.45 |
-1033.84 |
0.00 |
| 14:03 |
405.45 |
-1028.43 |
0.00 |
| 14:02 |
405.45 |
-1028.43 |
0.00 |
| 14:01 |
405.45 |
-1006.44 |
0.00 |
| 14:00 |
405.45 |
-1006.44 |
0.00 |
| 13:59 |
405.45 |
-988.90 |
0.00 |
| 13:58 |
405.45 |
-981.08 |
0.00 |
| 13:57 |
405.45 |
-969.07 |
0.00 |
| 13:56 |
405.45 |
-969.07 |
0.00 |
| 13:55 |
405.45 |
-969.07 |
0.00 |
| 13:54 |
405.45 |
-950.01 |
0.00 |
| 13:53 |
405.45 |
-925.76 |
0.00 |
| 13:52 |
405.45 |
-901.04 |
0.00 |
| 13:51 |
405.45 |
-889.95 |
0.00 |
| 13:50 |
405.45 |
-877.42 |
0.00 |
| 13:49 |
405.45 |
-844.89 |
0.00 |
| 13:48 |
405.45 |
-839.74 |
0.00 |
| 13:47 |
405.45 |
-855.66 |
0.00 |
| 13:46 |
405.45 |
-855.66 |
0.00 |
| 13:45 |
405.45 |
-855.66 |
0.00 |
| 13:44 |
405.45 |
-855.33 |
0.00 |
| 13:43 |
199.54 |
-804.50 |
0.00 |
| 13:42 |
199.54 |
-804.50 |
0.00 |
| 13:41 |
199.54 |
-776.22 |
0.00 |
| 13:40 |
199.54 |
-762.97 |
0.00 |
| 13:39 |
199.54 |
-743.22 |
0.00 |
| 13:38 |
199.54 |
-729.58 |
0.00 |
| 13:37 |
225.42 |
-708.20 |
0.00 |
| 13:36 |
225.42 |
-703.92 |
0.00 |
| 13:35 |
225.42 |
-696.46 |
0.00 |
| 13:34 |
225.42 |
-696.46 |
0.00 |
| 13:33 |
252.97 |
-696.15 |
0.00 |
| 13:32 |
252.97 |
-696.26 |
0.00 |
| 13:31 |
252.97 |
-699.90 |
0.00 |
| 13:30 |
252.97 |
-699.90 |
0.00 |
| 13:29 |
252.97 |
-699.90 |
0.00 |
| 13:28 |
252.97 |
-699.90 |
0.00 |
| 13:27 |
252.97 |
-703.54 |
0.00 |
| 13:26 |
252.97 |
-703.54 |
0.00 |
| 13:25 |
252.97 |
-696.64 |
0.00 |
| 13:24 |
252.97 |
-696.64 |
0.00 |
| 13:23 |
252.97 |
-707.56 |
0.00 |
| 13:22 |
278.82 |
-661.68 |
0.00 |
| 13:21 |
278.82 |
-630.79 |
0.00 |
| 13:20 |
278.82 |
-632.41 |
0.00 |
| 13:19 |
278.82 |
-619.70 |
0.00 |
| 13:18 |
278.82 |
-619.10 |
0.00 |
| 13:17 |
278.82 |
-608.51 |
0.00 |
| 13:16 |
278.82 |
-595.48 |
0.00 |
| 13:15 |
278.82 |
-584.12 |
0.00 |
| 13:14 |
278.82 |
-584.12 |
0.00 |
| 13:13 |
278.82 |
-584.12 |
0.00 |
| 13:12 |
278.82 |
-571.18 |
0.00 |
| 13:11 |
278.82 |
-578.56 |
0.00 |
| 13:10 |
278.82 |
-566.76 |
0.00 |
| 13:09 |
278.82 |
-566.76 |
0.00 |
| 13:08 |
304.63 |
-566.76 |
0.00 |
| 13:07 |
282.79 |
-561.82 |
0.00 |
| 13:06 |
282.79 |
-561.82 |
0.00 |
| 13:05 |
282.79 |
-540.30 |
0.00 |
| 13:04 |
282.79 |
-532.13 |
0.00 |
| 13:03 |
282.79 |
-512.85 |
0.00 |
| 13:02 |
260.47 |
-512.85 |
0.00 |
| 13:01 |
260.47 |
-512.85 |
0.00 |
| 11:30 |
260.47 |
-499.98 |
0.00 |
| 11:29 |
260.47 |
-499.98 |
0.00 |
| 11:28 |
260.47 |
-499.98 |
0.00 |
| 11:27 |
260.47 |
-499.98 |
0.00 |
| 11:26 |
260.47 |
-499.98 |
0.00 |
| 11:25 |
260.47 |
-482.77 |
0.00 |
| 11:24 |
260.47 |
-470.18 |
0.00 |
| 11:23 |
260.47 |
-439.18 |
0.00 |
| 11:22 |
260.47 |
-433.62 |
0.00 |
| 11:21 |
260.47 |
-433.62 |
0.00 |
| 11:20 |
260.47 |
-433.62 |
0.00 |
| 11:19 |
260.47 |
-429.81 |
0.00 |
| 11:18 |
260.47 |
-429.81 |
0.00 |
| 11:17 |
260.47 |
-410.82 |
0.00 |
| 11:16 |
260.47 |
-410.82 |
0.00 |
| 11:15 |
260.47 |
-414.46 |
0.00 |
| 11:14 |
260.47 |
-418.10 |
0.00 |
| 11:13 |
260.47 |
-424.88 |
0.00 |
| 11:12 |
260.47 |
-415.02 |
0.00 |
| 11:11 |
260.47 |
-387.22 |
0.00 |
| 11:10 |
283.78 |
-387.22 |
0.00 |
| 11:09 |
283.78 |
-407.27 |
0.00 |
| 11:08 |
283.78 |
-412.73 |
0.00 |
| 11:07 |
283.78 |
-432.82 |
0.00 |
| 11:06 |
210.98 |
-416.45 |
0.00 |
| 11:05 |
210.98 |
-408.59 |
0.00 |
| 11:04 |
174.58 |
-391.74 |
0.00 |
| 11:03 |
174.58 |
-386.48 |
0.00 |
| 11:02 |
174.58 |
-377.73 |
0.00 |
| 11:01 |
174.58 |
-388.65 |
0.00 |
| 11:00 |
174.58 |
-388.65 |
0.00 |
| 10:59 |
174.58 |
-388.65 |
0.00 |
| 10:58 |
174.58 |
-388.65 |
0.00 |
| 10:57 |
174.58 |
-388.65 |
0.00 |
| 10:56 |
174.58 |
-388.65 |
0.00 |
| 10:55 |
174.58 |
-384.35 |
0.00 |
| 10:54 |
174.58 |
-389.45 |
0.00 |
| 10:53 |
174.58 |
-389.45 |
0.00 |
| 10:52 |
174.58 |
-386.30 |
0.00 |
| 10:51 |
174.58 |
-378.54 |
0.00 |
| 10:50 |
174.58 |
-382.91 |
0.00 |
| 10:49 |
174.58 |
-378.37 |
0.00 |
| 10:48 |
174.58 |
-383.54 |
0.00 |
| 10:47 |
174.58 |
-386.79 |
0.00 |
| 10:46 |
174.58 |
-381.64 |
0.00 |
| 10:45 |
174.58 |
-385.28 |
0.00 |
| 10:44 |
174.58 |
-385.28 |
0.00 |
| 10:43 |
174.58 |
-385.28 |
0.00 |
| 10:42 |
133.77 |
-362.47 |
0.00 |
| 10:41 |
133.77 |
-379.98 |
0.00 |
| 10:40 |
133.77 |
-377.58 |
0.00 |
| 10:39 |
133.77 |
-377.56 |
0.00 |
| 10:38 |
133.77 |
-377.56 |
0.00 |
| 10:37 |
133.77 |
-381.20 |
0.00 |
| 10:36 |
133.77 |
-349.05 |
0.00 |
| 10:35 |
133.77 |
-43.87 |
0.00 |
| 10:34 |
133.77 |
-40.23 |
0.00 |
| 10:33 |
133.77 |
-27.78 |
0.00 |
| 10:32 |
133.77 |
-22.03 |
0.00 |
| 10:31 |
133.77 |
-22.03 |
0.00 |
| 10:30 |
111.29 |
-26.05 |
0.00 |
| 10:29 |
111.29 |
-21.16 |
0.00 |
| 10:28 |
111.29 |
-25.32 |
0.00 |
| 10:27 |
111.29 |
-25.32 |
0.00 |
| 10:26 |
111.29 |
-28.51 |
0.00 |
| 10:25 |
111.29 |
-37.24 |
0.00 |
| 10:24 |
111.29 |
-37.24 |
0.00 |
| 10:23 |
111.29 |
-37.24 |
0.00 |
| 10:22 |
159.58 |
-29.39 |
0.00 |
| 10:21 |
159.58 |
-29.39 |
0.00 |
| 10:20 |
159.58 |
-34.61 |
0.00 |
| 10:19 |
159.58 |
-45.56 |
0.00 |
| 10:18 |
159.58 |
-63.81 |
0.00 |
| 10:17 |
159.58 |
-63.81 |
0.00 |
| 10:16 |
159.58 |
-63.81 |
0.00 |
| 10:15 |
159.58 |
-67.46 |
0.00 |
| 10:14 |
159.58 |
-67.46 |
0.00 |
| 10:13 |
159.58 |
-83.12 |
0.00 |
| 10:12 |
159.58 |
-86.77 |
0.00 |
| 10:11 |
159.58 |
-90.42 |
0.00 |
| 10:10 |
123.08 |
-89.35 |
0.00 |
| 10:09 |
123.08 |
-84.65 |
0.00 |
| 10:08 |
714.45 |
-10.87 |
0.00 |
| 10:07 |
714.45 |
-10.87 |
0.00 |
| 10:06 |
714.45 |
-10.87 |
0.00 |
| 10:05 |
714.45 |
-5.75 |
0.00 |
| 10:04 |
714.45 |
4.10 |
0.00 |
| 10:03 |
714.45 |
52.12 |
0.00 |
| 10:02 |
714.45 |
63.10 |
0.00 |
| 10:01 |
714.45 |
55.53 |
0.00 |
| 10:00 |
714.45 |
18.23 |
0.00 |
| 09:59 |
714.45 |
18.23 |
0.00 |
| 09:58 |
714.45 |
14.57 |
0.00 |
| 09:57 |
714.45 |
37.70 |
0.00 |
| 09:56 |
768.99 |
55.49 |
0.00 |
| 09:55 |
842.19 |
37.14 |
0.00 |
| 09:54 |
864.15 |
44.46 |
0.00 |
| 09:53 |
864.15 |
55.44 |
0.00 |
| 09:52 |
864.15 |
86.10 |
0.00 |
| 09:51 |
864.15 |
82.43 |
0.00 |
| 09:50 |
864.15 |
96.23 |
0.00 |
| 09:49 |
864.15 |
144.71 |
0.00 |
| 09:48 |
864.15 |
144.71 |
0.00 |
| 09:47 |
904.81 |
135.55 |
0.00 |
| 09:46 |
904.81 |
124.54 |
0.00 |
| 09:45 |
703.29 |
136.73 |
0.00 |
| 09:44 |
703.29 |
140.39 |
0.00 |
| 09:43 |
674.89 |
107.01 |
0.00 |
| 09:42 |
704.09 |
107.01 |
0.00 |
| 09:41 |
746.03 |
254.63 |
0.00 |
| 09:40 |
746.03 |
254.63 |
0.00 |
| 09:39 |
829.60 |
371.96 |
0.00 |
| 09:38 |
829.60 |
379.30 |
0.00 |
| 09:37 |
829.60 |
367.62 |
0.00 |
| 09:36 |
918.95 |
371.72 |
0.00 |
| 09:35 |
877.99 |
351.50 |
0.00 |
| 09:34 |
877.99 |
302.90 |
0.00 |
| 09:33 |
326.40 |
106.46 |
0.00 |
| 09:32 |
290.81 |
91.73 |
0.00 |
| 09:31 |
132.05 |
78.24 |
0.00 |
| 09:30 |
33.62 |
49.80 |
0.00 |
|
| 大单资金：549.29万元 |
成交额占比：5.13% |
| 中单资金：-1455.28万元 |
成交额占比：-13.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
3.63 |
-0.27% |
-1081.50 |
310.17 |
549.29 |
5.13% |
-1455.28 |
-13.59% |
-175.51 |
-1.64% |
| 20250429 |
3.64 |
-0.55% |
-1328.03 |
-2280.82 |
-1113.52 |
-14.21% |
-415.85 |
-5.31% |
201.34 |
2.57% |
| 20250428 |
3.66 |
0.27% |
936.58 |
-1495.56 |
276.22 |
2.68% |
191.93 |
1.86% |
468.43 |
4.55% |
| 20250425 |
3.65 |
1.11% |
2922.01 |
-1069.74 |
1999.56 |
21.66% |
452.20 |
4.90% |
470.25 |
5.09% |
| 20250424 |
3.61 |
-0.28% |
-2452.54 |
-2751.38 |
-1401.38 |
-15.13% |
-330.49 |
-3.57% |
-720.67 |
-7.78% |
| 20250423 |
3.62 |
-1.09% |
-5414.95 |
-751.93 |
-2041.70 |
-14.38% |
-1150.10 |
-8.10% |
-2223.15 |
-15.66% |
| 20250422 |
3.66 |
-1.61% |
-3461.85 |
1169.71 |
-328.26 |
-1.79% |
-1591.15 |
-8.66% |
-1542.44 |
-8.39% |
| 20250421 |
3.72 |
-5.82% |
-2561.41 |
1151.38 |
702.04 |
1.98% |
-833.89 |
-2.35% |
-2429.56 |
-6.84% |
| 20250418 |
3.95 |
1.54% |
1243.67 |
980.74 |
317.92 |
3.10% |
1032.04 |
10.07% |
-106.29 |
-1.04% |
| 20250417 |
3.89 |
0.78% |
1435.63 |
968.20 |
598.07 |
7.78% |
399.69 |
5.20% |
437.87 |
5.69% |
| 20250416 |
3.86 |
1.31% |
451.89 |
-450.41 |
-120.06 |
-1.21% |
752.82 |
7.62% |
-180.87 |
-1.83% |
| 20250415 |
3.81 |
-1.30% |
-2033.76 |
-294.71 |
-346.59 |
-5.73% |
-449.01 |
-7.43% |
-1238.16 |
-20.48% |
| 20250414 |
3.86 |
1.31% |
1385.66 |
255.92 |
531.40 |
5.44% |
1353.93 |
13.87% |
-499.67 |
-5.12% |
| 20250411 |
3.81 |
-0.78% |
196.99 |
-1001.62 |
305.38 |
3.70% |
-106.13 |
-1.28% |
-2.26 |
-0.03% |
| 20250410 |
3.84 |
-0.52% |
-560.07 |
-1793.29 |
-820.54 |
-6.93% |
469.25 |
3.96% |
-208.78 |
-1.76% |
| 20250409 |
3.86 |
0.52% |
1509.95 |
221.90 |
35.64 |
0.25% |
1038.81 |
7.41% |
435.50 |
3.11% |
| 20250408 |
3.84 |
3.23% |
2539.77 |
872.65 |
204.04 |
1.14% |
267.22 |
1.50% |
2068.51 |
11.59% |
| 20250407 |
3.72 |
-7.23% |
-1882.74 |
335.42 |
-726.14 |
-4.03% |
-1186.17 |
-6.58% |
29.57 |
0.16% |
| 20250403 |
4.01 |
0.25% |
491.67 |
1179.78 |
-486.29 |
-6.00% |
7.82 |
0.10% |
970.14 |
11.97% |
| 20250402 |
4.00 |
1.01% |
1510.52 |
1315.41 |
1194.65 |
9.95% |
-480.99 |
-4.01% |
796.86 |
6.64% |
| 20250401 |
3.96 |
2.86% |
2995.98 |
540.70 |
686.39 |
5.18% |
887.89 |
6.71% |
1421.70 |
10.74% |
| 20250331 |
3.85 |
0.26% |
-95.75 |
1231.17 |
-333.19 |
-3.83% |
-170.39 |
-1.96% |
407.83 |
4.69% |
| 20250328 |
3.84 |
0.26% |
416.72 |
1675.79 |
118.22 |
1.66% |
401.46 |
5.63% |
-102.96 |
-1.44% |
| 20250327 |
3.83 |
-1.03% |
-21.61 |
1375.10 |
-350.66 |
-5.28% |
-236.56 |
-3.56% |
565.61 |
8.51% |
| 20250326 |
3.87 |
1.57% |
2902.00 |
2336.38 |
419.94 |
4.11% |
537.67 |
5.26% |
1944.39 |
19.02% |
| 20250325 |
3.81 |
1.06% |
3283.26 |
1384.20 |
1376.86 |
15.47% |
877.99 |
9.87% |
1028.41 |
11.56% |
| 20250324 |
3.77 |
0.00% |
1342.72 |
1455.42 |
111.43 |
1.31% |
62.25 |
0.73% |
1169.04 |
13.72% |
| 20250321 |
3.77 |
0.27% |
159.90 |
1488.68 |
-182.47 |
-2.52% |
74.19 |
1.02% |
268.18 |
3.70% |
| 20250320 |
3.76 |
0.80% |
2838.51 |
2240.75 |
610.62 |
7.45% |
626.88 |
7.65% |
1601.01 |
19.54% |
| 20250319 |
3.73 |
-0.27% |
362.47 |
1865.57 |
-532.24 |
-8.83% |
-57.26 |
-0.95% |
951.97 |
15.80% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
