600033福建高速 今日实时资金流向 |
15:00 |
-665.75 |
72.69 |
-819.91 |
14:59 |
-665.75 |
72.69 |
-828.75 |
14:58 |
-665.75 |
72.69 |
-828.75 |
14:57 |
-665.75 |
72.69 |
-828.75 |
14:56 |
-665.75 |
66.24 |
-833.48 |
14:55 |
-665.75 |
56.15 |
-846.29 |
14:54 |
-665.75 |
58.08 |
-844.58 |
14:53 |
-665.75 |
58.08 |
-846.04 |
14:52 |
-665.75 |
58.08 |
-839.31 |
14:51 |
-665.75 |
75.77 |
-836.99 |
14:50 |
-665.75 |
75.77 |
-849.72 |
14:49 |
-665.75 |
75.77 |
-854.22 |
14:48 |
-665.75 |
80.24 |
-856.38 |
14:47 |
-665.75 |
80.24 |
-853.71 |
14:46 |
-665.75 |
80.24 |
-847.70 |
14:45 |
-665.75 |
83.68 |
-834.96 |
14:44 |
-665.75 |
83.68 |
-822.08 |
14:43 |
-665.75 |
83.68 |
-819.23 |
14:42 |
-665.75 |
77.47 |
-813.61 |
14:41 |
-665.75 |
77.47 |
-804.79 |
14:40 |
-665.75 |
83.25 |
-805.63 |
14:39 |
-665.75 |
86.69 |
-795.69 |
14:38 |
-665.75 |
86.69 |
-782.25 |
14:37 |
-665.75 |
86.69 |
-780.26 |
14:36 |
-665.75 |
86.69 |
-771.14 |
14:35 |
-665.75 |
86.69 |
-765.23 |
14:34 |
-665.75 |
86.69 |
-763.25 |
14:33 |
-665.75 |
86.69 |
-762.06 |
14:32 |
-665.75 |
93.57 |
-759.32 |
14:31 |
-665.75 |
94.83 |
-756.96 |
14:30 |
-665.75 |
90.28 |
-755.63 |
14:29 |
-665.75 |
90.28 |
-744.46 |
14:28 |
-665.75 |
90.28 |
-742.95 |
14:27 |
-665.75 |
90.28 |
-735.08 |
14:26 |
-665.75 |
90.28 |
-724.14 |
14:25 |
-665.75 |
90.28 |
-722.64 |
14:24 |
-665.75 |
90.28 |
-700.48 |
14:23 |
-665.75 |
90.28 |
-691.09 |
14:22 |
-665.75 |
90.28 |
-689.90 |
14:21 |
-665.75 |
90.28 |
-683.02 |
14:20 |
-665.75 |
90.28 |
-676.08 |
14:19 |
-665.75 |
94.92 |
-673.02 |
14:18 |
-665.75 |
94.92 |
-663.46 |
14:17 |
-665.75 |
94.92 |
-655.99 |
14:16 |
-665.75 |
94.92 |
-647.95 |
14:15 |
-665.75 |
94.92 |
-639.96 |
14:14 |
-665.75 |
98.36 |
-628.18 |
14:13 |
-665.75 |
101.90 |
-618.01 |
14:12 |
-665.75 |
101.90 |
-621.64 |
14:11 |
-665.75 |
101.90 |
-616.05 |
14:10 |
-665.75 |
101.90 |
-614.83 |
14:09 |
-665.75 |
101.90 |
-609.91 |
14:08 |
-665.75 |
111.74 |
-606.65 |
14:07 |
-665.75 |
111.74 |
-605.64 |
14:06 |
-665.75 |
94.49 |
-608.32 |
14:05 |
-691.55 |
94.49 |
-619.77 |
14:04 |
-691.55 |
94.49 |
-614.02 |
14:03 |
-691.55 |
94.49 |
-605.91 |
14:02 |
-691.55 |
94.49 |
-597.07 |
14:01 |
-691.55 |
94.49 |
-591.15 |
14:00 |
-691.55 |
94.49 |
-588.58 |
13:59 |
-691.55 |
94.49 |
-581.82 |
13:58 |
-691.55 |
94.49 |
-580.45 |
13:57 |
-691.55 |
94.49 |
-561.77 |
13:56 |
-670.91 |
94.49 |
-549.32 |
13:55 |
-670.91 |
94.49 |
-548.05 |
13:54 |
-670.91 |
94.49 |
-538.86 |
13:53 |
-670.91 |
99.65 |
-530.64 |
13:52 |
-670.91 |
82.40 |
-527.34 |
13:51 |
-619.32 |
82.40 |
-517.79 |
13:50 |
-619.32 |
82.40 |
-511.77 |
13:49 |
-619.32 |
94.30 |
-506.95 |
13:48 |
-619.32 |
94.30 |
-499.04 |
13:47 |
-619.32 |
94.30 |
-494.74 |
13:46 |
-619.32 |
89.03 |
-501.90 |
13:45 |
-619.32 |
89.03 |
-493.54 |
13:44 |
-619.32 |
89.03 |
-489.62 |
13:43 |
-619.32 |
89.03 |
-482.71 |
13:42 |
-619.32 |
89.03 |
-475.65 |
13:41 |
-619.32 |
89.03 |
-469.84 |
13:40 |
-619.32 |
89.03 |
-463.17 |
13:39 |
-619.32 |
89.03 |
-454.47 |
13:38 |
-619.32 |
89.03 |
-450.38 |
13:37 |
-619.32 |
89.03 |
-443.91 |
13:36 |
-619.32 |
94.19 |
-432.35 |
13:35 |
-619.32 |
94.19 |
-427.57 |
13:34 |
-619.32 |
94.19 |
-416.32 |
13:33 |
-619.32 |
94.19 |
-408.65 |
13:32 |
-619.32 |
94.19 |
-402.56 |
13:31 |
-532.04 |
192.84 |
-346.37 |
13:30 |
-532.04 |
196.28 |
-341.05 |
13:29 |
-532.04 |
196.28 |
-335.24 |
13:28 |
-532.04 |
196.28 |
-327.91 |
13:27 |
-532.04 |
196.28 |
-324.34 |
13:26 |
-532.04 |
196.28 |
-320.01 |
13:25 |
-532.04 |
196.28 |
-315.27 |
13:24 |
-532.04 |
196.28 |
-310.52 |
13:23 |
-532.04 |
196.28 |
-304.16 |
13:22 |
-532.04 |
196.28 |
-298.76 |
13:21 |
-532.04 |
196.28 |
-288.51 |
13:20 |
-532.04 |
196.28 |
-282.91 |
13:19 |
-532.04 |
196.28 |
-282.72 |
13:18 |
-532.04 |
196.28 |
-280.47 |
13:17 |
-509.34 |
196.28 |
-272.35 |
13:16 |
-509.34 |
196.28 |
-267.40 |
13:15 |
-509.34 |
196.28 |
-258.59 |
13:14 |
-509.34 |
190.66 |
-254.37 |
13:13 |
-509.34 |
190.66 |
-250.52 |
13:12 |
-509.34 |
190.66 |
-248.99 |
13:11 |
-509.34 |
190.66 |
-242.74 |
13:10 |
-509.34 |
190.66 |
-252.27 |
13:09 |
-509.34 |
183.83 |
-257.88 |
13:08 |
-509.34 |
177.90 |
-252.35 |
13:07 |
-509.34 |
177.90 |
-247.88 |
13:06 |
-509.34 |
177.90 |
-246.46 |
13:05 |
-509.34 |
177.09 |
-245.06 |
13:04 |
-509.34 |
177.09 |
-237.76 |
13:03 |
-509.34 |
177.09 |
-237.23 |
13:02 |
-509.34 |
177.09 |
-231.48 |
13:01 |
-509.34 |
177.09 |
-226.56 |
11:30 |
-509.34 |
173.64 |
-225.48 |
11:29 |
-509.34 |
173.64 |
-219.81 |
11:28 |
-509.34 |
169.02 |
-216.49 |
11:27 |
-457.90 |
176.82 |
-229.53 |
11:26 |
-457.90 |
171.70 |
-224.15 |
11:25 |
-457.90 |
175.53 |
-215.35 |
11:24 |
-457.90 |
179.25 |
-208.39 |
11:23 |
-457.90 |
179.25 |
-203.32 |
11:22 |
-457.90 |
179.25 |
-199.43 |
11:21 |
-457.90 |
179.25 |
-191.67 |
11:20 |
-457.90 |
179.25 |
-180.70 |
11:19 |
-457.90 |
179.25 |
-173.35 |
11:18 |
-457.90 |
179.25 |
-176.72 |
11:17 |
-457.90 |
179.25 |
-171.10 |
11:16 |
-457.90 |
175.55 |
-165.59 |
11:15 |
-457.90 |
175.55 |
-165.40 |
11:14 |
-457.90 |
175.55 |
-170.26 |
11:13 |
-457.90 |
172.02 |
-167.92 |
11:12 |
-509.80 |
167.94 |
-166.63 |
11:11 |
-509.80 |
167.94 |
-170.17 |
11:10 |
-509.80 |
167.94 |
-169.71 |
11:09 |
-509.80 |
164.27 |
-168.79 |
11:08 |
-509.80 |
141.54 |
-179.15 |
11:07 |
-509.80 |
133.78 |
-192.91 |
11:06 |
-509.80 |
128.97 |
-187.85 |
11:05 |
-509.80 |
128.97 |
-183.23 |
11:04 |
-509.80 |
125.30 |
-175.06 |
11:03 |
-509.80 |
125.30 |
-169.50 |
11:02 |
-509.80 |
125.30 |
-163.43 |
11:01 |
-509.80 |
121.60 |
-161.24 |
11:00 |
-509.80 |
132.31 |
-183.29 |
10:59 |
-509.80 |
135.76 |
-178.43 |
10:58 |
-509.80 |
135.76 |
-174.64 |
10:57 |
-509.80 |
152.74 |
-165.64 |
10:56 |
-509.80 |
152.74 |
-158.99 |
10:55 |
-509.80 |
152.74 |
-152.92 |
10:54 |
-509.80 |
152.74 |
-147.16 |
10:53 |
-509.80 |
149.07 |
-144.16 |
10:52 |
-588.98 |
66.13 |
-288.17 |
10:51 |
-622.96 |
36.95 |
-308.27 |
10:50 |
-622.96 |
36.95 |
-302.83 |
10:49 |
-622.96 |
43.83 |
-285.74 |
10:48 |
-622.96 |
37.06 |
-288.07 |
10:47 |
-622.96 |
37.06 |
-284.91 |
10:46 |
-622.96 |
33.83 |
-275.32 |
10:45 |
-622.96 |
33.83 |
-278.16 |
10:44 |
-622.96 |
33.83 |
-271.69 |
10:43 |
-622.96 |
37.89 |
-255.19 |
10:42 |
-622.96 |
37.89 |
-246.59 |
10:41 |
-622.96 |
46.75 |
-239.23 |
10:40 |
-622.96 |
42.51 |
-234.70 |
10:39 |
-622.96 |
42.51 |
-225.73 |
10:38 |
-622.96 |
-5.86 |
-229.85 |
10:37 |
-622.96 |
-5.86 |
-224.12 |
10:36 |
-622.96 |
27.03 |
-229.95 |
10:35 |
-622.96 |
23.37 |
-219.19 |
10:34 |
-622.96 |
23.37 |
-210.11 |
10:33 |
-622.96 |
23.37 |
-204.43 |
10:32 |
-622.96 |
29.31 |
-200.85 |
10:31 |
-622.96 |
29.31 |
-190.50 |
10:30 |
-622.96 |
32.75 |
-166.38 |
10:29 |
-622.96 |
29.09 |
-160.88 |
10:28 |
-643.66 |
29.09 |
-158.51 |
10:27 |
-643.66 |
14.92 |
-149.91 |
10:26 |
-643.66 |
14.92 |
-146.34 |
10:25 |
-643.66 |
14.92 |
-139.02 |
10:24 |
-618.17 |
10.10 |
-139.92 |
10:23 |
-618.17 |
-23.72 |
-102.68 |
10:22 |
-460.55 |
-13.98 |
-96.95 |
10:21 |
-460.55 |
-13.98 |
-87.29 |
10:20 |
-460.55 |
-3.80 |
-84.09 |
10:19 |
-460.55 |
-3.80 |
-75.39 |
10:18 |
-460.55 |
3.08 |
-69.17 |
10:17 |
-460.55 |
3.08 |
-67.98 |
10:16 |
-460.55 |
26.61 |
-73.93 |
10:15 |
-460.55 |
31.61 |
-61.51 |
10:14 |
-460.55 |
31.61 |
-54.44 |
10:13 |
-460.55 |
35.06 |
-42.85 |
10:12 |
-460.55 |
35.06 |
-36.23 |
10:11 |
-460.55 |
35.06 |
-17.63 |
10:10 |
-405.24 |
35.06 |
-14.15 |
10:09 |
-405.24 |
35.06 |
-4.07 |
10:08 |
-370.47 |
35.06 |
5.86 |
10:07 |
-370.47 |
35.06 |
9.17 |
10:06 |
-370.47 |
38.51 |
15.86 |
10:05 |
-370.47 |
48.86 |
26.97 |
10:04 |
-419.03 |
154.02 |
78.13 |
10:03 |
-419.03 |
154.02 |
87.27 |
10:02 |
-419.03 |
154.02 |
91.93 |
10:01 |
-419.03 |
160.32 |
83.25 |
10:00 |
-213.85 |
155.31 |
75.76 |
09:59 |
-213.85 |
155.31 |
86.68 |
09:58 |
-213.85 |
162.40 |
85.02 |
09:57 |
-213.85 |
231.25 |
124.84 |
09:56 |
-213.85 |
254.57 |
144.76 |
09:55 |
-213.85 |
258.03 |
152.02 |
09:54 |
-213.85 |
282.98 |
159.07 |
09:53 |
-213.85 |
275.65 |
153.61 |
09:52 |
-213.85 |
275.65 |
159.97 |
09:51 |
-213.85 |
282.14 |
168.12 |
09:50 |
-213.85 |
238.37 |
175.74 |
09:49 |
-363.01 |
99.14 |
95.93 |
09:48 |
-485.01 |
-37.14 |
-66.73 |
09:47 |
-485.01 |
-37.14 |
-63.26 |
09:46 |
-485.01 |
-37.14 |
-60.94 |
09:45 |
-485.01 |
-37.14 |
-41.96 |
09:44 |
-574.48 |
-44.71 |
-27.09 |
09:43 |
-574.48 |
-39.70 |
-26.32 |
09:42 |
-368.32 |
31.71 |
41.97 |
09:41 |
-368.32 |
37.45 |
55.07 |
09:40 |
-368.32 |
40.89 |
53.39 |
09:39 |
-368.32 |
40.89 |
52.19 |
09:38 |
-368.32 |
52.76 |
55.75 |
09:37 |
-368.32 |
57.06 |
55.11 |
09:36 |
-299.52 |
60.57 |
65.79 |
09:35 |
-299.52 |
60.57 |
67.64 |
09:34 |
-271.76 |
63.59 |
71.21 |
09:33 |
0.00 |
71.26 |
83.48 |
09:32 |
0.00 |
71.26 |
90.62 |
09:31 |
0.00 |
71.26 |
91.12 |
09:30 |
0.00 |
32.84 |
18.08 |
|
大单资金:-665.75万元 |
成交额占比:-8.56% |
中单资金:72.69万元 |
成交额占比:0.93% |
小单资金:-819.91万元 |
成交额占比:-10.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
3.44 |
0.00% |
-1412.97 |
831.73 |
-665.75 |
-8.56% |
72.69 |
0.93% |
-819.91 |
-10.54% |
20240513 |
3.44 |
0.29% |
1505.52 |
827.77 |
117.52 |
1.37% |
537.23 |
6.26% |
850.77 |
9.91% |
20240510 |
3.43 |
0.59% |
1023.36 |
954.89 |
374.59 |
4.45% |
-173.85 |
-2.06% |
822.62 |
9.77% |
20240509 |
3.41 |
0.89% |
1928.06 |
1073.35 |
1066.21 |
12.74% |
512.89 |
6.13% |
348.96 |
4.17% |
20240508 |
3.38 |
-0.29% |
-20.16 |
260.79 |
-60.84 |
-1.07% |
-86.41 |
-1.51% |
127.09 |
2.23% |
20240507 |
3.39 |
-0.88% |
-2096.53 |
-1391.02 |
-669.71 |
-8.75% |
-553.62 |
-7.23% |
-873.20 |
-11.41% |
20240506 |
3.42 |
1.18% |
84.10 |
-778.63 |
244.64 |
2.35% |
70.68 |
0.68% |
-231.22 |
-2.22% |
20240430 |
3.38 |
1.81% |
6872.55 |
-519.17 |
493.05 |
3.36% |
4307.39 |
29.33% |
2072.11 |
14.11% |
20240429 |
3.32 |
0.00% |
-2312.08 |
-2197.29 |
253.65 |
1.95% |
-1287.41 |
-9.90% |
-1278.32 |
-9.83% |
20240426 |
3.32 |
-0.90% |
-2600.77 |
-4162.14 |
-1712.65 |
-15.73% |
-1007.53 |
-9.26% |
119.41 |
1.10% |
20240425 |
3.35 |
1.52% |
1810.29 |
-449.88 |
-57.32 |
-0.57% |
674.09 |
6.71% |
1193.52 |
11.88% |
20240424 |
3.30 |
0.61% |
1612.05 |
-4566.05 |
504.10 |
6.34% |
377.14 |
4.74% |
730.81 |
9.18% |
20240423 |
3.28 |
-1.80% |
-3016.62 |
-3236.31 |
-1185.07 |
-10.68% |
-857.39 |
-7.73% |
-974.16 |
-8.78% |
20240422 |
3.34 |
-1.76% |
-3281.02 |
-3407.91 |
-1711.20 |
-15.77% |
-1060.23 |
-9.77% |
-509.59 |
-4.70% |
20240419 |
3.40 |
0.89% |
2827.63 |
-1210.62 |
1999.61 |
11.23% |
197.29 |
1.11% |
630.73 |
3.54% |
20240418 |
3.37 |
-3.99% |
-5274.38 |
-4110.25 |
-4173.49 |
-13.19% |
686.80 |
2.17% |
-1787.69 |
-5.65% |
20240417 |
3.51 |
3.24% |
2725.11 |
-63.41 |
1833.84 |
11.76% |
537.28 |
3.44% |
353.99 |
2.27% |
20240416 |
3.40 |
-2.58% |
-4245.64 |
-2807.44 |
-1356.67 |
-7.14% |
-1056.10 |
-5.55% |
-1832.87 |
-9.64% |
20240415 |
3.49 |
1.45% |
1450.84 |
-1971.20 |
486.09 |
2.90% |
515.73 |
3.08% |
449.02 |
2.68% |
20240412 |
3.44 |
0.58% |
708.11 |
-2950.69 |
-900.02 |
-6.66% |
624.70 |
4.62% |
983.43 |
7.27% |
20240411 |
3.42 |
0.88% |
2695.81 |
-4048.82 |
-126.65 |
-0.98% |
1635.57 |
12.63% |
1186.89 |
9.17% |
20240410 |
3.39 |
0.30% |
-551.42 |
-4905.69 |
-910.19 |
-10.82% |
110.42 |
1.31% |
248.35 |
2.95% |
20240409 |
3.38 |
-0.88% |
-21.03 |
-5522.30 |
-520.43 |
-6.30% |
391.03 |
4.73% |
108.37 |
1.31% |
20240408 |
3.41 |
0.89% |
908.54 |
-5436.13 |
-493.40 |
-4.21% |
867.85 |
7.40% |
534.09 |
4.56% |
20240403 |
3.38 |
0.60% |
-410.06 |
-5348.70 |
-1998.15 |
-20.00% |
504.82 |
5.05% |
1083.27 |
10.84% |
20240402 |
3.36 |
0.60% |
-363.37 |
-4364.14 |
-983.52 |
-11.59% |
565.65 |
6.67% |
54.50 |
0.64% |
20240401 |
3.34 |
-0.60% |
-1952.01 |
-3824.65 |
-1526.80 |
-20.02% |
-665.13 |
-8.72% |
239.92 |
3.15% |
20240329 |
3.36 |
1.82% |
2649.45 |
-2531.36 |
-434.26 |
-4.32% |
1321.17 |
13.15% |
1762.54 |
17.55% |
20240328 |
3.30 |
0.00% |
-899.90 |
-3128.71 |
-405.97 |
-6.71% |
-75.74 |
-1.25% |
-418.19 |
-6.91% |
20240327 |
3.30 |
-1.20% |
-619.00 |
-3782.43 |
-1013.59 |
-18.74% |
194.33 |
3.59% |
200.26 |
3.70% |
600033福建高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向:成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢?什么是福建高速[600033]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福建高速[600033]资金流向的计算方法不同,所以数据会有不一致的情况。
|