| 002222福晶科技 今日实时资金流向 |
| 15:00 |
1624.89 |
-1827.88 |
0.00 |
| 14:59 |
1632.84 |
-1957.85 |
0.00 |
| 14:58 |
1632.84 |
-1957.85 |
0.00 |
| 14:57 |
1632.84 |
-1959.13 |
0.00 |
| 14:56 |
1625.78 |
-2058.87 |
0.00 |
| 14:55 |
1637.97 |
-2105.60 |
0.00 |
| 14:54 |
1564.89 |
-2221.60 |
0.00 |
| 14:53 |
1404.61 |
-2131.97 |
0.00 |
| 14:52 |
1246.38 |
-2117.82 |
0.00 |
| 14:51 |
1072.28 |
-1949.54 |
0.00 |
| 14:50 |
1322.71 |
-1934.83 |
0.00 |
| 14:49 |
1435.96 |
-1870.18 |
0.00 |
| 14:48 |
1295.92 |
-1808.07 |
0.00 |
| 14:47 |
1152.20 |
-1767.75 |
0.00 |
| 14:46 |
1023.93 |
-1780.56 |
0.00 |
| 14:45 |
860.95 |
-1554.72 |
0.00 |
| 14:44 |
750.50 |
-1689.55 |
0.00 |
| 14:43 |
750.50 |
-1807.07 |
0.00 |
| 14:42 |
750.50 |
-1839.82 |
0.00 |
| 14:41 |
782.57 |
-1842.38 |
0.00 |
| 14:40 |
812.78 |
-1864.84 |
0.00 |
| 14:39 |
812.78 |
-2012.70 |
0.00 |
| 14:38 |
846.84 |
-1878.86 |
0.00 |
| 14:37 |
762.52 |
-1930.75 |
0.00 |
| 14:36 |
667.61 |
-1920.91 |
0.00 |
| 14:35 |
749.00 |
-1994.04 |
0.00 |
| 14:34 |
847.16 |
-1956.25 |
0.00 |
| 14:33 |
752.81 |
-2054.93 |
0.00 |
| 14:32 |
800.66 |
-1976.37 |
0.00 |
| 14:31 |
784.80 |
-1795.31 |
0.00 |
| 14:30 |
671.47 |
-1788.91 |
0.00 |
| 14:29 |
789.23 |
-1778.68 |
0.00 |
| 14:28 |
789.23 |
-1785.11 |
0.00 |
| 14:27 |
385.87 |
-1860.29 |
0.00 |
| 14:26 |
367.64 |
-1717.56 |
0.00 |
| 14:25 |
421.47 |
-1613.14 |
0.00 |
| 14:24 |
421.47 |
-1620.83 |
0.00 |
| 14:23 |
313.82 |
-1606.09 |
0.00 |
| 14:22 |
345.84 |
-1509.36 |
0.00 |
| 14:21 |
345.84 |
-1422.68 |
0.00 |
| 14:20 |
345.84 |
-1366.01 |
0.00 |
| 14:19 |
345.84 |
-1381.01 |
0.00 |
| 14:18 |
345.84 |
-1299.86 |
0.00 |
| 14:17 |
376.78 |
-1276.68 |
0.00 |
| 14:16 |
441.24 |
-1248.33 |
0.00 |
| 14:15 |
441.24 |
-1322.45 |
0.00 |
| 14:14 |
235.87 |
-1440.33 |
0.00 |
| 14:13 |
162.67 |
-1484.01 |
0.00 |
| 14:12 |
-33.21 |
-1199.29 |
0.00 |
| 14:11 |
-33.21 |
-1165.86 |
0.00 |
| 14:10 |
-33.21 |
-1184.52 |
0.00 |
| 14:09 |
-105.15 |
-1180.04 |
0.00 |
| 14:08 |
-10.69 |
-1190.34 |
0.00 |
| 14:07 |
-10.69 |
-1159.48 |
0.00 |
| 14:06 |
-10.69 |
-1219.93 |
0.00 |
| 14:05 |
30.50 |
-1160.71 |
0.00 |
| 14:04 |
243.66 |
-1199.39 |
0.00 |
| 14:03 |
325.47 |
-1228.30 |
0.00 |
| 14:02 |
432.40 |
-1175.49 |
0.00 |
| 14:01 |
398.24 |
-1243.21 |
0.00 |
| 14:00 |
398.24 |
-1485.02 |
0.00 |
| 13:59 |
398.24 |
-1651.20 |
0.00 |
| 13:58 |
334.56 |
-1754.80 |
0.00 |
| 13:57 |
207.77 |
-1843.41 |
0.00 |
| 13:56 |
207.77 |
-1894.81 |
0.00 |
| 13:55 |
139.61 |
-1928.89 |
0.00 |
| 13:54 |
55.51 |
-2093.39 |
0.00 |
| 13:53 |
-25.30 |
-2246.05 |
0.00 |
| 13:52 |
-25.30 |
-2242.85 |
0.00 |
| 13:51 |
-25.30 |
-2302.54 |
0.00 |
| 13:50 |
-59.33 |
-2478.42 |
0.00 |
| 13:49 |
-59.33 |
-2459.88 |
0.00 |
| 13:48 |
-97.19 |
-2704.86 |
0.00 |
| 13:47 |
-132.39 |
-2736.87 |
0.00 |
| 13:46 |
-131.15 |
-2697.93 |
0.00 |
| 13:45 |
-131.15 |
-2681.94 |
0.00 |
| 13:44 |
-131.15 |
-2625.49 |
0.00 |
| 13:43 |
-131.15 |
-2717.31 |
0.00 |
| 13:42 |
-1024.08 |
-2943.32 |
0.00 |
| 13:41 |
-1024.08 |
-2963.21 |
0.00 |
| 13:40 |
-1180.51 |
-3190.92 |
0.00 |
| 13:39 |
-1589.26 |
-3341.77 |
0.00 |
| 13:38 |
-1684.56 |
-3512.68 |
0.00 |
| 13:37 |
-1608.18 |
-3554.52 |
0.00 |
| 13:36 |
-1536.95 |
-3650.24 |
0.00 |
| 13:35 |
-1582.52 |
-3693.27 |
0.00 |
| 13:34 |
-1640.62 |
-3834.64 |
0.00 |
| 13:33 |
-2039.52 |
-4007.71 |
0.00 |
| 13:32 |
-1984.47 |
-4165.85 |
0.00 |
| 13:31 |
-1984.47 |
-4118.06 |
0.00 |
| 13:30 |
-1919.65 |
-4098.62 |
0.00 |
| 13:29 |
-1733.88 |
-4375.40 |
0.00 |
| 13:28 |
-1787.91 |
-4706.25 |
0.00 |
| 13:27 |
-2263.49 |
-4936.69 |
0.00 |
| 13:26 |
-2532.09 |
-5215.28 |
0.00 |
| 13:25 |
-2434.48 |
-5188.17 |
0.00 |
| 13:24 |
-2434.48 |
-5192.66 |
0.00 |
| 13:23 |
-2532.80 |
-5177.78 |
0.00 |
| 13:22 |
-2543.02 |
-5179.65 |
0.00 |
| 13:21 |
-2576.59 |
-5189.38 |
0.00 |
| 13:20 |
-2511.40 |
-5310.74 |
0.00 |
| 13:19 |
-2511.40 |
-5317.20 |
0.00 |
| 13:18 |
-2433.11 |
-5347.60 |
0.00 |
| 13:17 |
-2465.48 |
-5464.48 |
0.00 |
| 13:16 |
-2856.31 |
-5805.06 |
0.00 |
| 13:15 |
-2814.79 |
-5795.57 |
0.00 |
| 13:14 |
-2814.79 |
-5756.95 |
0.00 |
| 13:13 |
-2141.79 |
-5582.67 |
0.00 |
| 13:12 |
-2175.42 |
-5598.27 |
0.00 |
| 13:11 |
-2175.42 |
-5718.35 |
0.00 |
| 13:10 |
-2128.41 |
-5806.78 |
0.00 |
| 13:09 |
-2022.97 |
-5887.42 |
0.00 |
| 13:08 |
-1763.83 |
-5793.64 |
0.00 |
| 13:07 |
-1763.83 |
-5815.48 |
0.00 |
| 13:06 |
-1819.60 |
-5775.11 |
0.00 |
| 13:05 |
-1609.81 |
-5643.03 |
0.00 |
| 13:04 |
-1457.58 |
-6052.64 |
0.00 |
| 13:03 |
-1671.49 |
-6270.12 |
0.00 |
| 13:02 |
-2575.99 |
-5654.26 |
0.00 |
| 13:01 |
-2661.05 |
-5845.79 |
0.00 |
| 11:30 |
-2841.83 |
-5632.86 |
0.00 |
| 11:29 |
-2791.39 |
-5522.49 |
0.00 |
| 11:28 |
-2779.37 |
-5571.22 |
0.00 |
| 11:27 |
-2737.47 |
-5648.80 |
0.00 |
| 11:26 |
-2805.29 |
-5656.56 |
0.00 |
| 11:25 |
-2644.79 |
-5675.12 |
0.00 |
| 11:24 |
-2584.63 |
-5690.50 |
0.00 |
| 11:23 |
-2802.89 |
-5851.98 |
0.00 |
| 11:22 |
-2802.89 |
-5869.88 |
0.00 |
| 11:21 |
-2874.58 |
-6054.81 |
0.00 |
| 11:20 |
-2841.37 |
-6148.22 |
0.00 |
| 11:19 |
-2804.92 |
-6209.00 |
0.00 |
| 11:18 |
-2870.62 |
-6281.77 |
0.00 |
| 11:17 |
-2816.34 |
-6328.39 |
0.00 |
| 11:16 |
-2805.64 |
-6480.05 |
0.00 |
| 11:15 |
-2584.03 |
-6495.41 |
0.00 |
| 11:14 |
-2558.49 |
-6540.20 |
0.00 |
| 11:13 |
-2529.76 |
-6522.35 |
0.00 |
| 11:12 |
-2458.22 |
-6533.87 |
0.00 |
| 11:11 |
-2458.22 |
-6560.09 |
0.00 |
| 11:10 |
-2419.88 |
-6586.85 |
0.00 |
| 11:09 |
-2455.58 |
-6523.77 |
0.00 |
| 11:08 |
-2272.87 |
-6549.92 |
0.00 |
| 11:07 |
-2272.87 |
-6485.97 |
0.00 |
| 11:06 |
-2272.87 |
-6518.08 |
0.00 |
| 11:05 |
-2395.48 |
-6595.44 |
0.00 |
| 11:04 |
-2428.85 |
-6585.85 |
0.00 |
| 11:03 |
-2414.09 |
-6461.44 |
0.00 |
| 11:02 |
-2432.36 |
-6554.53 |
0.00 |
| 11:01 |
-2459.24 |
-6530.02 |
0.00 |
| 11:00 |
-2773.50 |
-6519.83 |
0.00 |
| 10:59 |
-2952.97 |
-6945.59 |
0.00 |
| 10:58 |
-2955.50 |
-7032.45 |
0.00 |
| 10:57 |
-2932.57 |
-7105.90 |
0.00 |
| 10:56 |
-2658.84 |
-7164.80 |
0.00 |
| 10:55 |
-2601.48 |
-7192.87 |
0.00 |
| 10:54 |
-2555.12 |
-7072.73 |
0.00 |
| 10:53 |
-2618.90 |
-7041.58 |
0.00 |
| 10:52 |
-2588.91 |
-6952.32 |
0.00 |
| 10:51 |
-2521.38 |
-6986.78 |
0.00 |
| 10:50 |
-2493.32 |
-7006.01 |
0.00 |
| 10:49 |
-2444.96 |
-6903.59 |
0.00 |
| 10:48 |
-2200.77 |
-6785.44 |
0.00 |
| 10:47 |
-2238.87 |
-6741.63 |
0.00 |
| 10:46 |
-2117.61 |
-6713.70 |
0.00 |
| 10:45 |
-1978.47 |
-6655.81 |
0.00 |
| 10:44 |
-1938.38 |
-6375.79 |
0.00 |
| 10:43 |
-1921.80 |
-6242.90 |
0.00 |
| 10:42 |
-1961.85 |
-6031.92 |
0.00 |
| 10:41 |
-2123.42 |
-6002.27 |
0.00 |
| 10:40 |
-2233.77 |
-6043.41 |
0.00 |
| 10:39 |
-2259.04 |
-6039.56 |
0.00 |
| 10:38 |
-2259.04 |
-5927.80 |
0.00 |
| 10:37 |
-2352.62 |
-5834.91 |
0.00 |
| 10:36 |
-2352.62 |
-5824.81 |
0.00 |
| 10:35 |
-2347.55 |
-5809.07 |
0.00 |
| 10:34 |
-2263.79 |
-5722.94 |
0.00 |
| 10:33 |
-2151.82 |
-5597.32 |
0.00 |
| 10:32 |
-2101.21 |
-5428.44 |
0.00 |
| 10:31 |
-2276.63 |
-5140.70 |
0.00 |
| 10:30 |
-2481.65 |
-5157.22 |
0.00 |
| 10:29 |
-2628.84 |
-5132.02 |
0.00 |
| 10:28 |
-2644.25 |
-5077.79 |
0.00 |
| 10:27 |
-2598.88 |
-5052.62 |
0.00 |
| 10:26 |
-2350.57 |
-5040.65 |
0.00 |
| 10:25 |
-2404.12 |
-4747.45 |
0.00 |
| 10:24 |
-2522.76 |
-4913.51 |
0.00 |
| 10:23 |
-2466.70 |
-4873.32 |
0.00 |
| 10:22 |
-2430.22 |
-4898.59 |
0.00 |
| 10:21 |
-2430.22 |
-4846.40 |
0.00 |
| 10:20 |
-2488.18 |
-4845.17 |
0.00 |
| 10:19 |
-2488.18 |
-4955.79 |
0.00 |
| 10:18 |
-2525.12 |
-4896.30 |
0.00 |
| 10:17 |
-2593.27 |
-4657.39 |
0.00 |
| 10:16 |
-2569.48 |
-4755.07 |
0.00 |
| 10:15 |
-2513.28 |
-4907.64 |
0.00 |
| 10:14 |
-2548.92 |
-4770.24 |
0.00 |
| 10:13 |
-2756.18 |
-4578.24 |
0.00 |
| 10:12 |
-3187.40 |
-4565.30 |
0.00 |
| 10:11 |
-3076.13 |
-4679.53 |
0.00 |
| 10:10 |
-2935.52 |
-4602.61 |
0.00 |
| 10:09 |
-2902.50 |
-4526.00 |
0.00 |
| 10:08 |
-2697.86 |
-4467.63 |
0.00 |
| 10:07 |
-2605.62 |
-4310.74 |
0.00 |
| 10:06 |
-2550.23 |
-4203.11 |
0.00 |
| 10:05 |
-2857.64 |
-4142.87 |
0.00 |
| 10:04 |
-2805.52 |
-4028.56 |
0.00 |
| 10:03 |
-2654.18 |
-3927.47 |
0.00 |
| 10:02 |
-2561.78 |
-3786.03 |
0.00 |
| 10:01 |
-2405.80 |
-3562.76 |
0.00 |
| 10:00 |
-2405.80 |
-3347.53 |
0.00 |
| 09:59 |
-2396.99 |
-3333.85 |
0.00 |
| 09:58 |
-2403.20 |
-3323.31 |
0.00 |
| 09:57 |
-2403.20 |
-3339.48 |
0.00 |
| 09:56 |
-2323.87 |
-3198.97 |
0.00 |
| 09:55 |
-2354.50 |
-3089.00 |
0.00 |
| 09:54 |
-2529.16 |
-3025.28 |
0.00 |
| 09:53 |
-2497.78 |
-2921.86 |
0.00 |
| 09:52 |
-2377.49 |
-2868.56 |
0.00 |
| 09:51 |
-2419.41 |
-2546.87 |
0.00 |
| 09:50 |
-2365.93 |
-2558.67 |
0.00 |
| 09:49 |
-2442.30 |
-2498.14 |
0.00 |
| 09:48 |
-2671.92 |
-2739.81 |
0.00 |
| 09:47 |
-1960.02 |
-2679.79 |
0.00 |
| 09:46 |
-1958.80 |
-2449.10 |
0.00 |
| 09:45 |
-2108.42 |
-2076.38 |
0.00 |
| 09:44 |
-1299.28 |
-1899.55 |
0.00 |
| 09:43 |
-1264.37 |
-1758.83 |
0.00 |
| 09:42 |
-1398.70 |
-1624.02 |
0.00 |
| 09:41 |
-851.24 |
-1613.92 |
0.00 |
| 09:40 |
-1108.65 |
-1140.42 |
0.00 |
| 09:39 |
-983.69 |
-877.37 |
0.00 |
| 09:38 |
-381.90 |
-381.88 |
0.00 |
| 09:37 |
-589.20 |
216.88 |
0.00 |
| 09:36 |
-647.99 |
602.63 |
0.00 |
| 09:35 |
-661.27 |
539.78 |
0.00 |
| 09:34 |
-662.43 |
357.63 |
0.00 |
| 09:33 |
-590.29 |
580.31 |
0.00 |
| 09:32 |
-659.46 |
560.10 |
0.00 |
| 09:31 |
-694.09 |
629.65 |
0.00 |
| 09:30 |
786.51 |
590.82 |
0.00 |
|
| 大单资金：1624.89万元 |
成交额占比：0.71% |
| 中单资金：-1827.88万元 |
成交额占比：-0.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
64.15 |
1.78% |
2516.87 |
51008.92 |
1624.89 |
0.71% |
-1827.88 |
-0.80% |
2719.86 |
1.20% |
| 20251211 |
63.03 |
-1.70% |
16857.14 |
64194.94 |
5755.27 |
2.19% |
1318.45 |
0.50% |
9783.42 |
3.72% |
| 20251210 |
64.12 |
5.13% |
26011.44 |
58602.44 |
23875.63 |
7.29% |
5081.77 |
1.55% |
-2945.96 |
-0.90% |
| 20251209 |
60.99 |
5.57% |
42054.05 |
37581.92 |
13468.92 |
3.54% |
11083.33 |
2.91% |
17501.80 |
4.59% |
| 20251208 |
57.77 |
10.00% |
-1499.21 |
9227.58 |
6284.21 |
5.00% |
-2438.34 |
-1.94% |
-5345.08 |
-4.25% |
| 20251205 |
52.52 |
3.69% |
18023.17 |
549.11 |
14810.91 |
10.42% |
8106.62 |
5.70% |
-4894.36 |
-3.44% |
| 20251204 |
50.65 |
-0.82% |
-3184.70 |
29900.96 |
162.77 |
0.19% |
-3299.88 |
-3.78% |
-47.59 |
-0.05% |
| 20251203 |
51.07 |
0.53% |
1992.40 |
39537.73 |
2855.11 |
2.02% |
3618.74 |
2.56% |
-4481.45 |
-3.17% |
| 20251202 |
50.80 |
-5.03% |
-13417.29 |
61699.93 |
-14885.42 |
-8.32% |
-9696.52 |
-5.42% |
11164.65 |
6.24% |
| 20251201 |
53.49 |
0.73% |
3091.17 |
50962.56 |
-2394.26 |
-1.07% |
-5983.66 |
-2.68% |
11469.09 |
5.13% |
| 20251128 |
53.10 |
6.82% |
43051.12 |
61908.73 |
44162.76 |
14.10% |
718.24 |
0.23% |
-1829.88 |
-0.58% |
| 20251127 |
49.71 |
2.35% |
26223.00 |
16572.34 |
9799.54 |
4.91% |
8636.78 |
4.33% |
7786.68 |
3.90% |
| 20251126 |
48.57 |
1.74% |
45179.08 |
6780.21 |
25017.31 |
10.43% |
12952.34 |
5.40% |
7209.43 |
3.01% |
| 20251125 |
47.74 |
10.00% |
-64873.99 |
-17462.89 |
-25622.79 |
-31.41% |
-21652.58 |
-26.54% |
-17598.62 |
-21.57% |
| 20251124 |
43.40 |
6.37% |
15140.38 |
10411.29 |
8551.91 |
9.85% |
3482.51 |
4.01% |
3105.96 |
3.58% |
| 20251121 |
40.80 |
-3.18% |
-682.08 |
1206.27 |
-1173.63 |
-3.07% |
-771.46 |
-2.02% |
1263.01 |
3.30% |
| 20251120 |
42.14 |
0.57% |
866.62 |
-1097.09 |
7.41 |
0.02% |
430.55 |
1.17% |
428.66 |
1.16% |
| 20251119 |
41.90 |
0.14% |
-850.97 |
-784.18 |
774.21 |
2.15% |
-480.50 |
-1.34% |
-1144.68 |
-3.18% |
| 20251118 |
41.84 |
1.36% |
311.98 |
-4278.64 |
2251.39 |
5.40% |
1230.95 |
2.95% |
-3170.36 |
-7.60% |
| 20251117 |
41.28 |
0.00% |
-186.47 |
-8166.28 |
-653.11 |
-2.16% |
-781.21 |
-2.58% |
1247.85 |
4.12% |
| 20251114 |
41.28 |
-2.04% |
-5083.13 |
-7360.43 |
-3476.99 |
-9.94% |
-3054.82 |
-8.73% |
1448.68 |
4.14% |
| 20251113 |
42.14 |
0.98% |
1646.61 |
-6206.96 |
320.32 |
1.19% |
147.75 |
0.55% |
1178.54 |
4.38% |
| 20251112 |
41.73 |
-2.50% |
-792.76 |
-2643.62 |
-2720.25 |
-6.98% |
-1020.80 |
-2.62% |
2948.29 |
7.57% |
| 20251111 |
42.80 |
-0.49% |
-4786.73 |
626.48 |
-1636.25 |
-4.69% |
-2213.14 |
-6.34% |
-937.34 |
-2.69% |
| 20251110 |
43.01 |
-3.17% |
4318.12 |
1130.03 |
152.74 |
0.19% |
-492.22 |
-0.61% |
4657.60 |
5.82% |
| 20251107 |
44.42 |
-2.09% |
-5572.25 |
-3607.88 |
-2323.52 |
-6.64% |
-2095.78 |
-5.99% |
-1152.95 |
-3.30% |
| 20251106 |
45.37 |
1.29% |
2777.57 |
-4420.70 |
3883.66 |
9.52% |
551.22 |
1.35% |
-1657.31 |
-4.06% |
| 20251105 |
44.79 |
0.83% |
2562.43 |
-13326.53 |
549.85 |
1.40% |
626.24 |
1.59% |
1386.34 |
3.52% |
| 20251104 |
44.42 |
-1.05% |
-1207.53 |
-4634.99 |
-1132.70 |
-3.00% |
-428.56 |
-1.14% |
353.73 |
0.94% |
| 20251103 |
44.89 |
-3.05% |
-7570.70 |
-2888.80 |
-4585.17 |
-6.39% |
-2612.61 |
-3.64% |
-372.92 |
-0.52% |
002222福晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向：成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢？什么是福晶科技[002222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福晶科技[002222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
