| 002222福晶科技 今日实时资金流向 |
| 15:00 |
-512.60 |
833.54 |
0.00 |
| 14:59 |
-512.60 |
948.80 |
0.00 |
| 14:58 |
-512.60 |
948.80 |
0.00 |
| 14:57 |
-512.60 |
948.80 |
0.00 |
| 14:56 |
-512.60 |
930.91 |
0.00 |
| 14:55 |
-512.60 |
939.21 |
0.00 |
| 14:54 |
-512.60 |
888.09 |
0.00 |
| 14:53 |
-512.60 |
911.72 |
0.00 |
| 14:52 |
-512.60 |
905.33 |
0.00 |
| 14:51 |
-448.72 |
942.37 |
0.00 |
| 14:50 |
-448.72 |
991.59 |
0.00 |
| 14:49 |
-416.79 |
1013.31 |
0.00 |
| 14:48 |
-384.83 |
995.72 |
0.00 |
| 14:47 |
-384.83 |
987.09 |
0.00 |
| 14:46 |
-330.20 |
973.02 |
0.00 |
| 14:45 |
-330.20 |
950.99 |
0.00 |
| 14:44 |
-330.20 |
934.70 |
0.00 |
| 14:43 |
-298.30 |
906.46 |
0.00 |
| 14:42 |
-165.25 |
876.14 |
0.00 |
| 14:41 |
-165.25 |
876.14 |
0.00 |
| 14:40 |
-229.08 |
902.96 |
0.00 |
| 14:39 |
-156.31 |
749.43 |
0.00 |
| 14:38 |
-156.31 |
749.43 |
0.00 |
| 14:37 |
-156.31 |
762.55 |
0.00 |
| 14:36 |
-60.29 |
762.22 |
0.00 |
| 14:35 |
-60.29 |
781.46 |
0.00 |
| 14:34 |
-60.29 |
812.87 |
0.00 |
| 14:33 |
-10.21 |
818.97 |
0.00 |
| 14:32 |
-10.21 |
849.03 |
0.00 |
| 14:31 |
-10.21 |
867.68 |
0.00 |
| 14:30 |
-109.60 |
904.33 |
0.00 |
| 14:29 |
-152.68 |
930.69 |
0.00 |
| 14:28 |
-195.11 |
889.23 |
0.00 |
| 14:27 |
-195.11 |
858.38 |
0.00 |
| 14:26 |
-195.11 |
848.73 |
0.00 |
| 14:25 |
-228.22 |
864.79 |
0.00 |
| 14:24 |
-228.22 |
859.65 |
0.00 |
| 14:23 |
-228.22 |
878.92 |
0.00 |
| 14:22 |
-298.24 |
865.42 |
0.00 |
| 14:21 |
-298.24 |
865.42 |
0.00 |
| 14:20 |
-266.14 |
862.95 |
0.00 |
| 14:19 |
-266.14 |
872.58 |
0.00 |
| 14:18 |
-235.64 |
865.83 |
0.00 |
| 14:17 |
-235.64 |
845.59 |
0.00 |
| 14:16 |
-235.64 |
852.66 |
0.00 |
| 14:15 |
-235.64 |
890.29 |
0.00 |
| 14:14 |
-203.50 |
891.58 |
0.00 |
| 14:13 |
-203.50 |
917.30 |
0.00 |
| 14:12 |
-203.50 |
941.73 |
0.00 |
| 14:11 |
-203.50 |
919.87 |
0.00 |
| 14:10 |
-203.50 |
850.81 |
0.00 |
| 14:09 |
-203.50 |
850.81 |
0.00 |
| 14:08 |
-203.50 |
850.81 |
0.00 |
| 14:07 |
-203.50 |
916.21 |
0.00 |
| 14:06 |
-203.50 |
872.87 |
0.00 |
| 14:05 |
-203.50 |
793.88 |
0.00 |
| 14:04 |
-203.50 |
857.96 |
0.00 |
| 14:03 |
-203.50 |
857.61 |
0.00 |
| 14:02 |
-215.41 |
722.31 |
0.00 |
| 14:01 |
-304.16 |
594.65 |
0.00 |
| 14:00 |
-304.16 |
593.67 |
0.00 |
| 13:59 |
-304.16 |
581.79 |
0.00 |
| 13:58 |
-304.16 |
541.97 |
0.00 |
| 13:57 |
-304.16 |
559.62 |
0.00 |
| 13:56 |
-304.16 |
471.33 |
0.00 |
| 13:55 |
-304.16 |
464.27 |
0.00 |
| 13:54 |
-393.36 |
417.01 |
0.00 |
| 13:53 |
-393.36 |
435.60 |
0.00 |
| 13:52 |
-429.90 |
371.80 |
0.00 |
| 13:51 |
-429.90 |
412.15 |
0.00 |
| 13:50 |
-429.90 |
397.08 |
0.00 |
| 13:49 |
-429.90 |
386.18 |
0.00 |
| 13:48 |
-397.93 |
256.90 |
0.00 |
| 13:47 |
-397.93 |
235.19 |
0.00 |
| 13:46 |
-397.93 |
236.47 |
0.00 |
| 13:45 |
-397.93 |
236.47 |
0.00 |
| 13:44 |
-397.93 |
230.74 |
0.00 |
| 13:43 |
-397.93 |
230.74 |
0.00 |
| 13:42 |
-397.93 |
230.74 |
0.00 |
| 13:41 |
-397.93 |
229.14 |
0.00 |
| 13:40 |
-397.93 |
215.45 |
0.00 |
| 13:39 |
-397.93 |
209.09 |
0.00 |
| 13:38 |
-397.93 |
209.09 |
0.00 |
| 13:37 |
-397.93 |
226.59 |
0.00 |
| 13:36 |
-397.93 |
210.36 |
0.00 |
| 13:35 |
-397.93 |
165.46 |
0.00 |
| 13:34 |
-397.93 |
172.78 |
0.00 |
| 13:33 |
-397.93 |
190.92 |
0.00 |
| 13:32 |
-397.93 |
205.57 |
0.00 |
| 13:31 |
-397.93 |
180.08 |
0.00 |
| 13:30 |
-397.93 |
180.08 |
0.00 |
| 13:29 |
-397.93 |
192.17 |
0.00 |
| 13:28 |
-397.93 |
192.17 |
0.00 |
| 13:27 |
-397.93 |
215.75 |
0.00 |
| 13:26 |
-397.93 |
215.75 |
0.00 |
| 13:25 |
-397.93 |
194.80 |
0.00 |
| 13:24 |
-397.93 |
221.13 |
0.00 |
| 13:23 |
-447.08 |
222.36 |
0.00 |
| 13:22 |
-447.08 |
222.36 |
0.00 |
| 13:21 |
-447.08 |
222.36 |
0.00 |
| 13:20 |
-447.08 |
239.79 |
0.00 |
| 13:19 |
-447.08 |
274.66 |
0.00 |
| 13:18 |
-447.08 |
253.25 |
0.00 |
| 13:17 |
-447.08 |
253.25 |
0.00 |
| 13:16 |
-447.08 |
289.53 |
0.00 |
| 13:15 |
-447.08 |
354.36 |
0.00 |
| 13:14 |
-447.08 |
344.05 |
0.00 |
| 13:13 |
-447.08 |
392.88 |
0.00 |
| 13:12 |
-415.97 |
380.49 |
0.00 |
| 13:11 |
-415.97 |
371.28 |
0.00 |
| 13:10 |
-415.97 |
362.72 |
0.00 |
| 13:09 |
-415.97 |
398.80 |
0.00 |
| 13:08 |
-415.97 |
415.58 |
0.00 |
| 13:07 |
-415.97 |
415.58 |
0.00 |
| 13:06 |
-360.24 |
478.27 |
0.00 |
| 13:05 |
-43.76 |
480.17 |
0.00 |
| 13:04 |
6.01 |
506.80 |
0.00 |
| 13:03 |
6.01 |
526.15 |
0.00 |
| 13:02 |
47.93 |
585.21 |
0.00 |
| 13:01 |
80.65 |
574.72 |
0.00 |
| 11:30 |
80.65 |
625.26 |
0.00 |
| 11:29 |
80.65 |
615.01 |
0.00 |
| 11:28 |
80.65 |
615.01 |
0.00 |
| 11:27 |
80.65 |
620.74 |
0.00 |
| 11:26 |
80.65 |
620.74 |
0.00 |
| 11:25 |
80.65 |
626.15 |
0.00 |
| 11:24 |
80.65 |
642.69 |
0.00 |
| 11:23 |
80.65 |
660.80 |
0.00 |
| 11:22 |
80.65 |
667.47 |
0.00 |
| 11:21 |
80.65 |
661.75 |
0.00 |
| 11:20 |
80.65 |
677.96 |
0.00 |
| 11:19 |
80.65 |
688.76 |
0.00 |
| 11:18 |
80.65 |
697.67 |
0.00 |
| 11:17 |
80.65 |
802.10 |
0.00 |
| 11:16 |
80.65 |
853.31 |
0.00 |
| 11:15 |
80.65 |
853.31 |
0.00 |
| 11:14 |
80.65 |
853.31 |
0.00 |
| 11:13 |
80.65 |
846.94 |
0.00 |
| 11:12 |
80.65 |
841.52 |
0.00 |
| 11:11 |
80.65 |
841.52 |
0.00 |
| 11:10 |
80.65 |
836.43 |
0.00 |
| 11:09 |
80.65 |
852.97 |
0.00 |
| 11:08 |
80.65 |
864.73 |
0.00 |
| 11:07 |
80.65 |
879.05 |
0.00 |
| 11:06 |
80.65 |
942.84 |
0.00 |
| 11:05 |
80.65 |
947.64 |
0.00 |
| 11:04 |
112.78 |
969.58 |
0.00 |
| 11:03 |
219.48 |
974.68 |
0.00 |
| 11:02 |
219.48 |
990.60 |
0.00 |
| 11:01 |
219.48 |
990.60 |
0.00 |
| 11:00 |
219.48 |
1002.39 |
0.00 |
| 10:59 |
219.48 |
1018.97 |
0.00 |
| 10:58 |
219.48 |
1018.97 |
0.00 |
| 10:57 |
219.48 |
1032.05 |
0.00 |
| 10:56 |
219.48 |
1092.68 |
0.00 |
| 10:55 |
219.48 |
1100.66 |
0.00 |
| 10:54 |
219.48 |
1105.45 |
0.00 |
| 10:53 |
219.48 |
1099.05 |
0.00 |
| 10:52 |
219.48 |
1099.05 |
0.00 |
| 10:51 |
219.48 |
1066.50 |
0.00 |
| 10:50 |
219.48 |
1061.07 |
0.00 |
| 10:49 |
219.48 |
1025.35 |
0.00 |
| 10:48 |
263.82 |
1042.24 |
0.00 |
| 10:47 |
263.82 |
1062.34 |
0.00 |
| 10:46 |
263.82 |
1050.21 |
0.00 |
| 10:45 |
311.69 |
1044.14 |
0.00 |
| 10:44 |
311.69 |
1028.80 |
0.00 |
| 10:43 |
311.69 |
1130.62 |
0.00 |
| 10:42 |
311.69 |
1184.29 |
0.00 |
| 10:41 |
311.69 |
1184.29 |
0.00 |
| 10:40 |
311.69 |
1191.64 |
0.00 |
| 10:39 |
311.69 |
1193.55 |
0.00 |
| 10:38 |
311.69 |
1169.23 |
0.00 |
| 10:37 |
311.69 |
1178.83 |
0.00 |
| 10:36 |
311.69 |
1202.82 |
0.00 |
| 10:35 |
311.69 |
1209.22 |
0.00 |
| 10:34 |
428.35 |
1205.38 |
0.00 |
| 10:33 |
383.35 |
1224.89 |
0.00 |
| 10:32 |
416.10 |
1146.44 |
0.00 |
| 10:31 |
366.13 |
1187.10 |
0.00 |
| 10:30 |
366.13 |
1213.04 |
0.00 |
| 10:29 |
366.13 |
1228.09 |
0.00 |
| 10:28 |
315.50 |
1214.95 |
0.00 |
| 10:27 |
419.89 |
1213.99 |
0.00 |
| 10:26 |
419.89 |
1228.42 |
0.00 |
| 10:25 |
419.89 |
1265.60 |
0.00 |
| 10:24 |
419.89 |
1297.37 |
0.00 |
| 10:23 |
419.89 |
1232.22 |
0.00 |
| 10:22 |
419.89 |
1268.80 |
0.00 |
| 10:21 |
419.89 |
1263.97 |
0.00 |
| 10:20 |
428.85 |
1198.61 |
0.00 |
| 10:19 |
460.73 |
1096.24 |
0.00 |
| 10:18 |
190.87 |
934.18 |
0.00 |
| 10:17 |
223.06 |
664.25 |
0.00 |
| 10:16 |
223.06 |
634.10 |
0.00 |
| 10:15 |
223.06 |
634.10 |
0.00 |
| 10:14 |
223.06 |
654.93 |
0.00 |
| 10:13 |
255.16 |
649.46 |
0.00 |
| 10:12 |
56.82 |
377.42 |
0.00 |
| 10:11 |
56.82 |
336.46 |
0.00 |
| 10:10 |
20.98 |
278.55 |
0.00 |
| 10:09 |
20.98 |
217.18 |
0.00 |
| 10:08 |
20.98 |
175.99 |
0.00 |
| 10:07 |
20.98 |
193.24 |
0.00 |
| 10:06 |
20.98 |
178.55 |
0.00 |
| 10:05 |
20.98 |
159.73 |
0.00 |
| 10:04 |
20.98 |
158.76 |
0.00 |
| 10:03 |
20.98 |
146.29 |
0.00 |
| 10:02 |
20.98 |
91.67 |
0.00 |
| 10:01 |
20.98 |
-1.52 |
0.00 |
| 10:00 |
20.98 |
-2.48 |
0.00 |
| 09:59 |
20.98 |
2.94 |
0.00 |
| 09:58 |
20.98 |
30.36 |
0.00 |
| 09:57 |
20.98 |
27.49 |
0.00 |
| 09:56 |
20.98 |
18.87 |
0.00 |
| 09:55 |
20.98 |
19.79 |
0.00 |
| 09:54 |
20.98 |
-11.47 |
0.00 |
| 09:53 |
20.98 |
-6.51 |
0.00 |
| 09:52 |
20.98 |
2.08 |
0.00 |
| 09:51 |
68.15 |
10.36 |
0.00 |
| 09:50 |
68.15 |
16.42 |
0.00 |
| 09:49 |
68.15 |
62.98 |
0.00 |
| 09:48 |
68.15 |
97.76 |
0.00 |
| 09:47 |
68.15 |
92.01 |
0.00 |
| 09:46 |
106.24 |
96.81 |
0.00 |
| 09:45 |
202.10 |
51.38 |
0.00 |
| 09:44 |
168.21 |
-10.31 |
0.00 |
| 09:43 |
116.13 |
-9.04 |
0.00 |
| 09:42 |
116.13 |
29.57 |
0.00 |
| 09:41 |
116.13 |
58.28 |
0.00 |
| 09:40 |
116.13 |
83.19 |
0.00 |
| 09:39 |
31.65 |
-23.17 |
0.00 |
| 09:38 |
31.65 |
0.71 |
0.00 |
| 09:37 |
31.65 |
-5.34 |
0.00 |
| 09:36 |
31.65 |
-30.22 |
0.00 |
| 09:35 |
31.65 |
-7.57 |
0.00 |
| 09:34 |
31.65 |
-28.97 |
0.00 |
| 09:33 |
31.65 |
-64.08 |
0.00 |
| 09:32 |
31.65 |
-74.59 |
0.00 |
| 09:31 |
31.65 |
3.87 |
0.00 |
| 09:30 |
0.00 |
-33.63 |
0.00 |
|
| 大单资金：-512.60万元 |
成交额占比：-2.01% |
| 中单资金：833.54万元 |
成交额占比：3.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
31.93 |
0.16% |
701.99 |
-4930.28 |
-512.60 |
-2.01% |
833.54 |
3.27% |
381.05 |
1.50% |
| 20250612 |
31.88 |
0.47% |
1307.39 |
-5826.04 |
678.95 |
4.08% |
405.69 |
2.44% |
222.75 |
1.34% |
| 20250611 |
31.73 |
0.47% |
-828.93 |
-4182.08 |
-576.66 |
-3.23% |
-266.52 |
-1.49% |
14.25 |
0.08% |
| 20250610 |
31.58 |
-2.20% |
-9467.71 |
-3384.01 |
-3675.49 |
-13.55% |
-4380.25 |
-16.15% |
-1411.97 |
-5.21% |
| 20250609 |
32.29 |
0.03% |
-1535.26 |
73.71 |
-844.48 |
-5.44% |
-530.44 |
-3.42% |
-160.34 |
-1.03% |
| 20250606 |
32.28 |
-0.77% |
-2519.01 |
-671.40 |
-1408.36 |
-8.86% |
-660.07 |
-4.15% |
-450.58 |
-2.84% |
| 20250605 |
32.53 |
1.69% |
4160.87 |
3068.81 |
2322.91 |
9.54% |
1811.07 |
7.43% |
26.89 |
0.11% |
| 20250604 |
31.99 |
0.72% |
89.37 |
-243.01 |
221.41 |
1.46% |
294.53 |
1.94% |
-426.57 |
-2.81% |
| 20250603 |
31.76 |
0.00% |
1181.38 |
-5383.71 |
-217.77 |
-1.09% |
-22.12 |
-0.11% |
1421.27 |
7.10% |
| 20250530 |
31.76 |
-1.70% |
-4319.38 |
-3334.92 |
-1589.59 |
-9.37% |
-1006.18 |
-5.93% |
-1723.61 |
-10.16% |
| 20250529 |
32.31 |
1.76% |
5331.52 |
-4763.96 |
2331.85 |
12.00% |
1521.85 |
7.83% |
1477.82 |
7.61% |
| 20250528 |
31.75 |
-1.58% |
-1625.46 |
-8475.41 |
-988.91 |
-4.53% |
-1592.43 |
-7.29% |
955.88 |
4.38% |
| 20250527 |
32.26 |
-2.77% |
-7716.01 |
-8102.75 |
-4919.29 |
-18.66% |
-3058.11 |
-11.60% |
261.39 |
0.99% |
| 20250526 |
33.18 |
2.63% |
4639.80 |
-4491.88 |
1831.02 |
6.08% |
1239.66 |
4.11% |
1569.12 |
5.21% |
| 20250523 |
32.33 |
-2.33% |
-3990.43 |
-8816.35 |
-3018.63 |
-12.46% |
-836.53 |
-3.45% |
-135.27 |
-0.56% |
| 20250522 |
33.10 |
-0.81% |
-3936.59 |
-4636.96 |
-1379.60 |
-9.33% |
-1802.00 |
-12.19% |
-754.99 |
-5.11% |
| 20250521 |
33.37 |
0.00% |
-1761.56 |
-5973.89 |
-616.25 |
-3.00% |
32.85 |
0.16% |
-1178.16 |
-5.73% |
| 20250520 |
33.37 |
-0.06% |
-2729.49 |
-7674.09 |
-1308.42 |
-8.12% |
-1014.39 |
-6.29% |
-406.68 |
-2.52% |
| 20250519 |
33.39 |
-1.50% |
-5981.19 |
-7518.91 |
-2493.45 |
-11.64% |
-1283.04 |
-5.99% |
-2204.70 |
-10.30% |
| 20250516 |
33.90 |
1.59% |
2634.06 |
-6303.04 |
1160.76 |
3.84% |
1811.81 |
6.00% |
-338.51 |
-1.12% |
| 20250515 |
33.37 |
-2.57% |
-5178.12 |
-9489.42 |
-2716.53 |
-11.35% |
-1892.89 |
-7.91% |
-568.70 |
-2.38% |
| 20250514 |
34.25 |
-0.78% |
-3418.15 |
-9481.05 |
-2316.45 |
-7.91% |
-884.19 |
-3.02% |
-217.51 |
-0.74% |
| 20250513 |
34.52 |
-0.69% |
-4546.42 |
-6200.27 |
-1153.24 |
-3.52% |
-2044.00 |
-6.24% |
-1349.18 |
-4.12% |
| 20250512 |
34.76 |
0.81% |
-1243.96 |
-6239.48 |
-1277.58 |
-4.43% |
-920.95 |
-3.19% |
954.57 |
3.31% |
| 20250509 |
34.48 |
-1.60% |
-5172.96 |
-3684.13 |
-2025.62 |
-7.36% |
-1730.33 |
-6.29% |
-1417.01 |
-5.15% |
| 20250508 |
35.04 |
-0.40% |
-4564.06 |
-2983.45 |
-2708.16 |
-9.65% |
-2545.23 |
-9.07% |
689.33 |
2.46% |
| 20250507 |
35.18 |
0.95% |
-3065.28 |
-2200.63 |
964.33 |
1.59% |
-1464.22 |
-2.42% |
-2565.39 |
-4.24% |
| 20250506 |
34.85 |
0.78% |
-3616.21 |
7513.42 |
-1192.45 |
-3.20% |
-2704.91 |
-7.25% |
281.15 |
0.75% |
| 20250430 |
34.58 |
0.76% |
1901.58 |
7836.33 |
1277.77 |
2.88% |
1450.40 |
3.27% |
-826.59 |
-1.86% |
| 20250429 |
34.32 |
-2.64% |
-9220.07 |
4993.65 |
-1324.94 |
-3.14% |
-4093.66 |
-9.72% |
-3801.47 |
-9.02% |
002222福晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向：成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢？什么是福晶科技[002222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福晶科技[002222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
