| 002222福晶科技 今日实时资金流向 |
| 15:00 |
1277.77 |
1450.40 |
-826.59 |
| 14:59 |
1202.73 |
1481.03 |
-838.93 |
| 14:58 |
1202.73 |
1481.03 |
-838.93 |
| 14:57 |
1152.91 |
1451.61 |
-839.96 |
| 14:56 |
1119.70 |
1478.93 |
-869.43 |
| 14:55 |
1119.70 |
1481.00 |
-913.67 |
| 14:54 |
1378.42 |
1481.00 |
-947.22 |
| 14:53 |
1472.83 |
1508.67 |
-966.61 |
| 14:52 |
1472.83 |
1573.77 |
-954.15 |
| 14:51 |
1472.83 |
1576.54 |
-971.47 |
| 14:50 |
1440.27 |
1618.71 |
-975.56 |
| 14:49 |
1319.13 |
1497.92 |
-1013.72 |
| 14:48 |
1319.13 |
1494.11 |
-1039.31 |
| 14:47 |
1319.13 |
1504.14 |
-1023.76 |
| 14:46 |
1319.13 |
1476.06 |
-1022.04 |
| 14:45 |
1380.65 |
1456.37 |
-1027.63 |
| 14:44 |
1380.65 |
1452.90 |
-1036.63 |
| 14:43 |
1475.45 |
1487.49 |
-1032.49 |
| 14:42 |
1475.45 |
1475.37 |
-1004.11 |
| 14:41 |
1475.45 |
1475.44 |
-970.87 |
| 14:40 |
1475.45 |
1502.46 |
-940.73 |
| 14:39 |
1475.45 |
1457.06 |
-933.80 |
| 14:38 |
1475.45 |
1443.55 |
-910.59 |
| 14:37 |
1510.44 |
1465.72 |
-891.26 |
| 14:36 |
1541.98 |
1465.72 |
-878.78 |
| 14:35 |
1605.07 |
1476.13 |
-872.20 |
| 14:34 |
1605.07 |
1455.69 |
-872.67 |
| 14:33 |
1605.07 |
1461.22 |
-843.56 |
| 14:32 |
1605.07 |
1532.64 |
-803.37 |
| 14:31 |
1635.96 |
1618.46 |
-747.14 |
| 14:30 |
1635.96 |
1609.53 |
-729.44 |
| 14:29 |
1635.96 |
1579.66 |
-726.90 |
| 14:28 |
1635.96 |
1570.28 |
-729.58 |
| 14:27 |
1635.96 |
1576.88 |
-706.67 |
| 14:26 |
1635.96 |
1602.58 |
-685.14 |
| 14:25 |
1585.93 |
1590.07 |
-662.22 |
| 14:24 |
1585.93 |
1571.31 |
-647.29 |
| 14:23 |
1585.93 |
1565.30 |
-651.11 |
| 14:22 |
1648.47 |
1579.20 |
-625.50 |
| 14:21 |
1648.47 |
1571.20 |
-611.25 |
| 14:20 |
1648.47 |
1590.65 |
-605.34 |
| 14:19 |
1648.47 |
1593.78 |
-600.13 |
| 14:18 |
1648.47 |
1599.00 |
-579.61 |
| 14:17 |
1648.47 |
1599.34 |
-558.05 |
| 14:16 |
1648.47 |
1579.16 |
-528.49 |
| 14:15 |
1648.47 |
1584.38 |
-521.53 |
| 14:14 |
1648.47 |
1594.47 |
-495.08 |
| 14:13 |
1648.47 |
1604.22 |
-465.82 |
| 14:12 |
1618.15 |
1632.04 |
-436.62 |
| 14:11 |
1548.09 |
1625.41 |
-435.93 |
| 14:10 |
1548.09 |
1600.96 |
-447.63 |
| 14:09 |
1548.09 |
1547.65 |
-442.48 |
| 14:08 |
1548.09 |
1545.21 |
-425.45 |
| 14:07 |
1548.09 |
1545.21 |
-422.67 |
| 14:06 |
1548.09 |
1546.95 |
-404.23 |
| 14:05 |
1548.09 |
1546.25 |
-396.23 |
| 14:04 |
1548.09 |
1516.69 |
-391.36 |
| 14:03 |
1548.09 |
1522.60 |
-373.27 |
| 14:02 |
1548.09 |
1509.03 |
-385.10 |
| 14:01 |
1548.09 |
1512.16 |
-364.93 |
| 14:00 |
1548.09 |
1490.26 |
-388.22 |
| 13:59 |
1548.09 |
1472.88 |
-419.85 |
| 13:58 |
1548.09 |
1454.46 |
-443.83 |
| 13:57 |
1548.09 |
1483.65 |
-420.20 |
| 13:56 |
1548.09 |
1494.43 |
-418.81 |
| 13:55 |
1548.09 |
1515.98 |
-429.24 |
| 13:54 |
1582.85 |
1505.55 |
-417.42 |
| 13:53 |
1582.85 |
1486.75 |
-402.13 |
| 13:52 |
1582.85 |
1480.49 |
-391.35 |
| 13:51 |
1582.85 |
1480.49 |
-391.35 |
| 13:50 |
1617.61 |
1489.19 |
-388.91 |
| 13:49 |
1617.61 |
1489.19 |
-381.61 |
| 13:48 |
1617.61 |
1514.93 |
-372.98 |
| 13:47 |
1617.61 |
1504.14 |
-366.65 |
| 13:46 |
1617.61 |
1487.09 |
-363.17 |
| 13:45 |
1617.61 |
1473.16 |
-357.96 |
| 13:44 |
1617.61 |
1465.51 |
-375.35 |
| 13:43 |
1794.65 |
1630.81 |
-345.08 |
| 13:42 |
1794.65 |
1644.04 |
-333.61 |
| 13:41 |
1794.65 |
1633.26 |
-363.50 |
| 13:40 |
1794.65 |
1662.09 |
-356.21 |
| 13:39 |
1794.65 |
1705.48 |
-351.70 |
| 13:38 |
1906.60 |
1753.68 |
-360.03 |
| 13:37 |
1999.31 |
1801.26 |
-358.30 |
| 13:36 |
1999.31 |
1820.04 |
-323.18 |
| 13:35 |
1999.31 |
1800.90 |
-280.06 |
| 13:34 |
1999.31 |
1820.03 |
-260.58 |
| 13:33 |
2158.73 |
1856.56 |
-245.97 |
| 13:32 |
2158.73 |
1856.56 |
-245.97 |
| 13:31 |
2158.73 |
1827.30 |
-255.03 |
| 13:30 |
2158.73 |
1840.86 |
-281.17 |
| 13:29 |
2158.73 |
1850.60 |
-289.53 |
| 13:28 |
2158.73 |
1856.87 |
-295.80 |
| 13:27 |
2158.73 |
1856.87 |
-292.67 |
| 13:26 |
2158.73 |
1863.13 |
-275.96 |
| 13:25 |
2224.86 |
1889.57 |
-263.08 |
| 13:24 |
2298.67 |
1938.66 |
-265.18 |
| 13:23 |
2298.67 |
1932.39 |
-277.03 |
| 13:22 |
2263.83 |
1939.35 |
-285.05 |
| 13:21 |
2263.83 |
1956.77 |
-281.91 |
| 13:20 |
2263.83 |
1961.64 |
-294.46 |
| 13:19 |
2263.83 |
1978.37 |
-264.49 |
| 13:18 |
2263.83 |
1994.07 |
-265.19 |
| 13:17 |
2263.83 |
1999.65 |
-252.97 |
| 13:16 |
2263.83 |
1978.88 |
-277.58 |
| 13:15 |
2263.83 |
2037.95 |
-280.44 |
| 13:14 |
2263.83 |
2044.58 |
-276.15 |
| 13:13 |
2263.83 |
2050.51 |
-278.25 |
| 13:12 |
2263.83 |
2037.59 |
-291.93 |
| 13:11 |
2263.83 |
2044.57 |
-296.26 |
| 13:10 |
2232.79 |
2016.68 |
-301.51 |
| 13:09 |
2159.99 |
1961.96 |
-300.12 |
| 13:08 |
2194.82 |
1992.57 |
-255.56 |
| 13:07 |
2194.82 |
2012.43 |
-242.67 |
| 13:06 |
2194.82 |
2000.58 |
-218.98 |
| 13:05 |
2194.82 |
2015.23 |
-230.49 |
| 13:04 |
2194.82 |
2041.75 |
-206.41 |
| 13:03 |
2194.82 |
2057.82 |
-201.87 |
| 13:02 |
2194.82 |
2042.10 |
-209.21 |
| 13:01 |
2194.82 |
2070.74 |
-170.49 |
| 11:30 |
2194.82 |
2150.09 |
-137.30 |
| 11:29 |
2194.82 |
2150.09 |
-139.40 |
| 11:28 |
2194.82 |
2156.73 |
-142.55 |
| 11:27 |
2245.15 |
2156.73 |
-120.53 |
| 11:26 |
2213.67 |
2165.83 |
-149.22 |
| 11:25 |
2213.67 |
2145.54 |
-152.72 |
| 11:24 |
2182.58 |
2140.30 |
-147.83 |
| 11:23 |
2228.05 |
2191.71 |
-50.99 |
| 11:22 |
2228.05 |
2166.87 |
-52.74 |
| 11:21 |
2228.05 |
2191.71 |
-20.22 |
| 11:20 |
2228.05 |
2207.11 |
-17.42 |
| 11:19 |
2228.05 |
2195.21 |
-34.92 |
| 11:18 |
2228.05 |
2160.22 |
-72.37 |
| 11:17 |
2228.05 |
2160.22 |
-69.22 |
| 11:16 |
2228.05 |
2165.46 |
-40.89 |
| 11:15 |
2228.05 |
2178.41 |
-35.65 |
| 11:14 |
2228.05 |
2194.15 |
-31.80 |
| 11:13 |
2228.05 |
2194.15 |
-62.25 |
| 11:12 |
2228.05 |
2194.15 |
-33.93 |
| 11:11 |
2093.30 |
2190.99 |
-104.62 |
| 11:10 |
2124.08 |
2190.29 |
-131.22 |
| 11:09 |
2124.08 |
2181.20 |
-162.01 |
| 11:08 |
2156.28 |
2199.03 |
-112.00 |
| 11:07 |
2235.36 |
2199.03 |
-108.85 |
| 11:06 |
2287.88 |
2192.73 |
-111.66 |
| 11:05 |
2287.88 |
2192.73 |
-110.61 |
| 11:04 |
2287.88 |
2217.26 |
-103.25 |
| 11:03 |
2287.88 |
2193.07 |
-118.33 |
| 11:02 |
2287.88 |
2196.57 |
-129.19 |
| 11:01 |
2287.88 |
2196.57 |
-151.79 |
| 11:00 |
2287.88 |
2186.07 |
-202.55 |
| 10:59 |
2287.88 |
2164.02 |
-222.84 |
| 10:58 |
2287.88 |
2151.08 |
-233.69 |
| 10:57 |
2391.22 |
2139.22 |
-168.69 |
| 10:56 |
2391.22 |
2154.24 |
-164.51 |
| 10:55 |
2391.22 |
2165.43 |
-127.44 |
| 10:54 |
2391.22 |
2201.85 |
-51.84 |
| 10:53 |
2391.22 |
2212.36 |
-52.54 |
| 10:52 |
2343.24 |
2225.32 |
-19.63 |
| 10:51 |
2343.24 |
2223.91 |
-5.26 |
| 10:50 |
2343.24 |
2197.58 |
-5.62 |
| 10:49 |
2343.24 |
2158.74 |
-31.20 |
| 10:48 |
2343.24 |
2212.98 |
13.95 |
| 10:47 |
2454.62 |
2235.02 |
115.84 |
| 10:46 |
2568.90 |
2188.33 |
147.34 |
| 10:45 |
2568.90 |
2144.87 |
175.36 |
| 10:44 |
2705.40 |
2133.98 |
312.61 |
| 10:43 |
2705.40 |
2157.55 |
320.69 |
| 10:42 |
2705.40 |
2159.30 |
328.07 |
| 10:41 |
2705.40 |
2240.13 |
395.55 |
| 10:40 |
2737.47 |
2266.90 |
437.08 |
| 10:39 |
2737.47 |
2270.42 |
451.18 |
| 10:38 |
2737.47 |
2287.02 |
472.72 |
| 10:37 |
2737.47 |
2287.02 |
476.25 |
| 10:36 |
2737.47 |
2265.83 |
430.95 |
| 10:35 |
2677.94 |
2105.95 |
357.96 |
| 10:34 |
2677.94 |
2117.23 |
337.85 |
| 10:33 |
2677.94 |
2107.35 |
350.19 |
| 10:32 |
2677.94 |
2092.88 |
343.13 |
| 10:31 |
2677.94 |
2099.58 |
329.00 |
| 10:30 |
2677.94 |
2054.05 |
300.77 |
| 10:29 |
2677.94 |
2081.91 |
308.53 |
| 10:28 |
2677.94 |
2081.91 |
292.30 |
| 10:27 |
2677.94 |
2057.95 |
291.26 |
| 10:26 |
2677.94 |
2040.70 |
266.27 |
| 10:25 |
2677.94 |
2044.90 |
272.95 |
| 10:24 |
2677.94 |
2060.39 |
273.30 |
| 10:23 |
2626.47 |
2042.78 |
276.82 |
| 10:22 |
2626.47 |
2023.76 |
256.05 |
| 10:21 |
2687.00 |
1980.82 |
242.31 |
| 10:20 |
2687.00 |
2026.56 |
240.19 |
| 10:19 |
2801.05 |
2067.42 |
284.25 |
| 10:18 |
2801.05 |
2081.88 |
276.70 |
| 10:17 |
2801.05 |
2128.45 |
286.96 |
| 10:16 |
2801.05 |
2136.23 |
289.44 |
| 10:15 |
2801.05 |
2142.59 |
311.35 |
| 10:14 |
2801.05 |
2186.09 |
323.37 |
| 10:13 |
2801.05 |
2141.14 |
343.18 |
| 10:12 |
2801.05 |
2169.11 |
359.82 |
| 10:11 |
2572.08 |
2256.54 |
377.52 |
| 10:10 |
2602.14 |
2266.44 |
417.84 |
| 10:09 |
2600.38 |
2270.68 |
411.09 |
| 10:08 |
2600.38 |
2287.69 |
427.03 |
| 10:07 |
2337.16 |
2197.96 |
354.32 |
| 10:06 |
2337.16 |
2142.04 |
387.56 |
| 10:05 |
2303.12 |
2068.79 |
393.58 |
| 10:04 |
2197.17 |
2062.09 |
378.21 |
| 10:03 |
2197.17 |
2033.14 |
340.08 |
| 10:02 |
2197.17 |
2033.14 |
327.38 |
| 10:01 |
2140.45 |
1882.08 |
332.24 |
| 10:00 |
2059.97 |
1881.03 |
354.45 |
| 09:59 |
1943.76 |
1798.97 |
350.42 |
| 09:58 |
2041.31 |
1839.75 |
352.80 |
| 09:57 |
1942.74 |
1731.59 |
379.23 |
| 09:56 |
1942.74 |
1717.82 |
383.09 |
| 09:55 |
1942.74 |
1664.44 |
373.53 |
| 09:54 |
1942.74 |
1655.96 |
384.82 |
| 09:53 |
1905.95 |
1631.55 |
376.10 |
| 09:52 |
1905.95 |
1609.98 |
383.16 |
| 09:51 |
1810.82 |
1451.34 |
392.35 |
| 09:50 |
1906.13 |
1432.62 |
431.12 |
| 09:49 |
1911.42 |
1420.26 |
522.54 |
| 09:48 |
1876.04 |
1405.05 |
544.05 |
| 09:47 |
1876.04 |
1374.25 |
434.06 |
| 09:46 |
1911.29 |
1327.00 |
421.37 |
| 09:45 |
1857.29 |
1354.52 |
424.52 |
| 09:44 |
1857.29 |
1359.80 |
422.42 |
| 09:43 |
1815.75 |
1322.06 |
362.20 |
| 09:42 |
1816.07 |
1320.28 |
282.00 |
| 09:41 |
1851.51 |
1287.65 |
229.88 |
| 09:40 |
1752.97 |
1280.36 |
304.22 |
| 09:39 |
1676.90 |
1236.68 |
85.50 |
| 09:38 |
1735.95 |
1000.33 |
39.78 |
| 09:37 |
686.85 |
846.55 |
-160.90 |
| 09:36 |
585.49 |
899.68 |
-135.91 |
| 09:35 |
616.42 |
788.83 |
-107.82 |
| 09:34 |
823.40 |
803.59 |
-50.64 |
| 09:33 |
887.16 |
733.04 |
2.39 |
| 09:32 |
1047.87 |
637.38 |
30.13 |
| 09:31 |
635.56 |
374.18 |
39.25 |
| 09:30 |
0.35 |
-92.21 |
-19.91 |
|
| 大单资金：1277.77万元 |
成交额占比：2.88% |
| 中单资金：1450.40万元 |
成交额占比：3.27% |
| 小单资金：-826.59万元 |
成交额占比：-1.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
34.98 |
1.92% |
4207.61 |
8753.38 |
2194.82 |
6.86% |
2150.09 |
6.72% |
-137.30 |
-0.43% |
| 20250429 |
34.32 |
-2.64% |
-9220.07 |
4993.65 |
-1324.94 |
-3.14% |
-4093.66 |
-9.72% |
-3801.47 |
-9.02% |
| 20250428 |
35.25 |
-0.62% |
-6533.45 |
5106.90 |
-1925.34 |
-7.24% |
-2884.60 |
-10.84% |
-1723.51 |
-6.48% |
| 20250425 |
35.47 |
4.20% |
17990.22 |
13171.66 |
10678.38 |
15.95% |
5330.62 |
7.96% |
1981.22 |
2.96% |
| 20250424 |
34.04 |
0.09% |
-3082.79 |
609.44 |
-869.54 |
-3.30% |
-1351.09 |
-5.12% |
-862.16 |
-3.27% |
| 20250423 |
34.01 |
-0.38% |
-4578.66 |
4425.62 |
-1564.91 |
-6.35% |
-2433.75 |
-9.88% |
-580.00 |
-2.35% |
| 20250422 |
34.14 |
-0.29% |
-4204.49 |
5179.36 |
-1211.69 |
-4.36% |
-1908.59 |
-6.87% |
-1084.21 |
-3.90% |
| 20250421 |
34.24 |
4.23% |
11725.02 |
5302.97 |
6139.42 |
14.53% |
2909.37 |
6.89% |
2676.23 |
6.33% |
| 20250418 |
32.85 |
-1.65% |
-5691.58 |
3377.53 |
-1883.84 |
-9.41% |
-2015.77 |
-10.07% |
-1791.97 |
-8.95% |
| 20250417 |
33.40 |
1.21% |
7138.66 |
6686.08 |
2946.64 |
7.59% |
1891.13 |
4.87% |
2300.89 |
5.93% |
| 20250416 |
33.00 |
-1.37% |
-1482.95 |
3438.08 |
-811.17 |
-2.89% |
-1517.70 |
-5.40% |
845.92 |
3.01% |
| 20250415 |
33.46 |
-1.62% |
-2773.66 |
6045.85 |
-1088.08 |
-4.49% |
-901.27 |
-3.72% |
-784.31 |
-3.24% |
| 20250414 |
34.01 |
3.53% |
4251.10 |
3581.98 |
4213.98 |
7.73% |
393.93 |
0.72% |
-356.81 |
-0.65% |
| 20250411 |
32.85 |
4.48% |
8662.63 |
-7551.80 |
1424.71 |
2.54% |
7765.78 |
13.82% |
-527.86 |
-0.94% |
| 20250410 |
31.44 |
2.04% |
-2760.98 |
-10826.61 |
-301.36 |
-0.69% |
-1851.79 |
-4.26% |
-607.83 |
-1.40% |
| 20250409 |
30.81 |
1.42% |
-590.41 |
-11299.73 |
1796.60 |
3.32% |
-1646.70 |
-3.05% |
-740.31 |
-1.37% |
| 20250408 |
30.38 |
-2.41% |
-2173.18 |
-10868.50 |
-3551.95 |
-7.04% |
-3360.36 |
-6.66% |
4739.13 |
9.40% |
| 20250407 |
31.13 |
-10.00% |
-5516.55 |
-8894.73 |
-6919.80 |
-13.39% |
-1902.93 |
-3.68% |
3306.18 |
6.40% |
| 20250403 |
34.59 |
-1.51% |
-2203.76 |
-5735.40 |
-1850.10 |
-6.10% |
-1345.48 |
-4.44% |
991.82 |
3.27% |
| 20250402 |
35.12 |
0.63% |
-2357.17 |
1526.19 |
-774.48 |
-2.95% |
-1099.35 |
-4.19% |
-483.34 |
-1.84% |
| 20250401 |
34.90 |
2.02% |
2993.93 |
-338.44 |
2227.83 |
6.18% |
1499.00 |
4.16% |
-732.90 |
-2.03% |
| 20250331 |
34.21 |
-1.41% |
-3444.47 |
-1140.92 |
-1578.18 |
-5.52% |
-2272.45 |
-7.95% |
406.16 |
1.42% |
| 20250328 |
34.70 |
-2.12% |
-7468.85 |
-1093.04 |
-3760.47 |
-9.56% |
-3692.41 |
-9.38% |
-15.97 |
-0.04% |
| 20250327 |
35.45 |
2.52% |
10797.95 |
-2395.92 |
5411.49 |
9.99% |
3006.96 |
5.55% |
2379.50 |
4.39% |
| 20250326 |
34.58 |
-1.59% |
-5064.44 |
-10769.86 |
-2639.11 |
-10.40% |
-2484.99 |
-9.79% |
59.66 |
0.24% |
| 20250325 |
35.14 |
1.15% |
1935.65 |
-15999.35 |
1425.35 |
3.09% |
573.57 |
1.24% |
-63.27 |
-0.14% |
| 20250324 |
34.74 |
1.02% |
-4391.32 |
-17515.17 |
-1530.30 |
-4.00% |
-1853.95 |
-4.84% |
-1007.07 |
-2.63% |
| 20250321 |
34.39 |
-2.74% |
-10279.46 |
-17433.39 |
-5063.35 |
-10.61% |
-3733.45 |
-7.82% |
-1482.66 |
-3.11% |
| 20250320 |
35.36 |
-0.92% |
-5656.17 |
-14319.41 |
-2962.45 |
-9.47% |
-1853.33 |
-5.92% |
-840.39 |
-2.69% |
| 20250319 |
35.69 |
-3.12% |
-13526.23 |
-23672.21 |
-7868.60 |
-15.57% |
-4897.86 |
-9.69% |
-759.77 |
-1.50% |
002222福晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向：成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢？什么是福晶科技[002222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福晶科技[002222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
