| 002222福晶科技 今日实时资金流向 |
| 15:00 |
-1943.81 |
-1251.25 |
0.00 |
| 14:59 |
-1801.19 |
-1239.10 |
0.00 |
| 14:58 |
-1801.19 |
-1239.10 |
0.00 |
| 14:57 |
-1801.19 |
-1239.10 |
0.00 |
| 14:56 |
-1840.38 |
-1252.83 |
0.00 |
| 14:55 |
-1840.38 |
-1263.01 |
0.00 |
| 14:54 |
-2026.99 |
-1238.71 |
0.00 |
| 14:53 |
-2093.09 |
-1215.97 |
0.00 |
| 14:52 |
-2093.09 |
-1185.31 |
0.00 |
| 14:51 |
-2038.34 |
-1196.32 |
0.00 |
| 14:50 |
-2096.60 |
-1277.54 |
0.00 |
| 14:49 |
-2075.21 |
-1252.52 |
0.00 |
| 14:48 |
-2036.87 |
-1256.83 |
0.00 |
| 14:47 |
-2036.87 |
-1288.18 |
0.00 |
| 14:46 |
-2105.68 |
-1361.32 |
0.00 |
| 14:45 |
-2142.80 |
-1362.50 |
0.00 |
| 14:44 |
-2142.80 |
-1432.81 |
0.00 |
| 14:43 |
-2142.80 |
-1348.07 |
0.00 |
| 14:42 |
-2106.83 |
-1224.44 |
0.00 |
| 14:41 |
-2057.50 |
-1117.69 |
0.00 |
| 14:40 |
-1849.88 |
-1085.61 |
0.00 |
| 14:39 |
-1849.88 |
-1079.75 |
0.00 |
| 14:38 |
-1849.88 |
-1053.49 |
0.00 |
| 14:37 |
-1936.60 |
-1002.50 |
0.00 |
| 14:36 |
-1936.60 |
-1022.89 |
0.00 |
| 14:35 |
-1936.60 |
-1015.85 |
0.00 |
| 14:34 |
-1867.41 |
-1126.14 |
0.00 |
| 14:33 |
-1867.41 |
-1092.84 |
0.00 |
| 14:32 |
-1867.41 |
-1093.63 |
0.00 |
| 14:31 |
-1834.07 |
-1097.54 |
0.00 |
| 14:30 |
-1869.39 |
-1084.58 |
0.00 |
| 14:29 |
-1869.39 |
-1082.63 |
0.00 |
| 14:28 |
-2049.80 |
-1006.67 |
0.00 |
| 14:27 |
-2136.94 |
-1041.55 |
0.00 |
| 14:26 |
-2136.94 |
-994.14 |
0.00 |
| 14:25 |
-2136.94 |
-998.72 |
0.00 |
| 14:24 |
-2136.94 |
-1101.41 |
0.00 |
| 14:23 |
-2136.94 |
-1090.06 |
0.00 |
| 14:22 |
-2062.57 |
-1014.48 |
0.00 |
| 14:21 |
-2122.22 |
-954.41 |
0.00 |
| 14:20 |
-2122.22 |
-1006.49 |
0.00 |
| 14:19 |
-2051.46 |
-985.89 |
0.00 |
| 14:18 |
-2129.70 |
-955.77 |
0.00 |
| 14:17 |
-2129.70 |
-949.47 |
0.00 |
| 14:16 |
-2187.07 |
-920.20 |
0.00 |
| 14:15 |
-2148.10 |
-967.81 |
0.00 |
| 14:14 |
-2148.10 |
-956.18 |
0.00 |
| 14:13 |
-2109.19 |
-905.18 |
0.00 |
| 14:12 |
-2075.24 |
-910.66 |
0.00 |
| 14:11 |
-2075.24 |
-863.09 |
0.00 |
| 14:10 |
-2138.51 |
-810.39 |
0.00 |
| 14:09 |
-2099.48 |
-806.11 |
0.00 |
| 14:08 |
-2175.96 |
-707.04 |
0.00 |
| 14:07 |
-2152.17 |
-696.94 |
0.00 |
| 14:06 |
-2213.72 |
-822.76 |
0.00 |
| 14:05 |
-2110.46 |
-872.13 |
0.00 |
| 14:04 |
-2078.31 |
-834.57 |
0.00 |
| 14:03 |
-2007.22 |
-785.27 |
0.00 |
| 14:02 |
-2043.43 |
-764.27 |
0.00 |
| 14:01 |
-1966.78 |
-745.22 |
0.00 |
| 14:00 |
-1981.62 |
-688.37 |
0.00 |
| 13:59 |
-2020.56 |
-697.34 |
0.00 |
| 13:58 |
-2105.34 |
-696.60 |
0.00 |
| 13:57 |
-2694.79 |
-818.92 |
0.00 |
| 13:56 |
-2607.21 |
-901.78 |
0.00 |
| 13:55 |
-2418.19 |
-804.46 |
0.00 |
| 13:54 |
-2354.52 |
-780.80 |
0.00 |
| 13:53 |
-2323.40 |
-739.55 |
0.00 |
| 13:52 |
-2361.21 |
-871.35 |
0.00 |
| 13:51 |
-2198.11 |
-825.81 |
0.00 |
| 13:50 |
-2130.66 |
-747.07 |
0.00 |
| 13:49 |
-2130.66 |
-748.24 |
0.00 |
| 13:48 |
-2130.66 |
-677.35 |
0.00 |
| 13:47 |
-2053.82 |
-660.60 |
0.00 |
| 13:46 |
-1678.26 |
-517.06 |
0.00 |
| 13:45 |
-1605.65 |
-387.45 |
0.00 |
| 13:44 |
-1388.04 |
-434.70 |
0.00 |
| 13:43 |
-1348.96 |
-354.97 |
0.00 |
| 13:42 |
-1310.64 |
-315.08 |
0.00 |
| 13:41 |
-1094.31 |
-397.96 |
0.00 |
| 13:40 |
-1094.31 |
-383.10 |
0.00 |
| 13:39 |
-1094.31 |
-389.38 |
0.00 |
| 13:38 |
-1048.04 |
-368.22 |
0.00 |
| 13:37 |
-1016.26 |
-341.95 |
0.00 |
| 13:36 |
-1098.29 |
-284.69 |
0.00 |
| 13:35 |
-1098.29 |
-253.26 |
0.00 |
| 13:34 |
-1098.29 |
-264.27 |
0.00 |
| 13:33 |
-1098.29 |
-287.84 |
0.00 |
| 13:32 |
-1098.29 |
-279.61 |
0.00 |
| 13:31 |
-1098.29 |
-273.33 |
0.00 |
| 13:30 |
-1098.29 |
-245.92 |
0.00 |
| 13:29 |
-1098.29 |
-239.75 |
0.00 |
| 13:28 |
-1098.29 |
-233.11 |
0.00 |
| 13:27 |
-1098.29 |
-206.12 |
0.00 |
| 13:26 |
-1060.35 |
-235.92 |
0.00 |
| 13:25 |
-1060.35 |
-199.51 |
0.00 |
| 13:24 |
-1060.35 |
-199.13 |
0.00 |
| 13:23 |
-1060.35 |
-181.85 |
0.00 |
| 13:22 |
-945.97 |
-135.28 |
0.00 |
| 13:21 |
-780.58 |
-69.46 |
0.00 |
| 13:20 |
-780.58 |
-47.90 |
0.00 |
| 13:19 |
-730.79 |
-23.98 |
0.00 |
| 13:18 |
-730.79 |
39.97 |
0.00 |
| 13:17 |
-730.79 |
52.93 |
0.00 |
| 13:16 |
-730.79 |
56.85 |
0.00 |
| 13:15 |
-730.79 |
80.63 |
0.00 |
| 13:14 |
-689.10 |
121.93 |
0.00 |
| 13:13 |
-743.76 |
142.38 |
0.00 |
| 13:12 |
-743.76 |
198.19 |
0.00 |
| 13:11 |
-743.76 |
202.51 |
0.00 |
| 13:10 |
-700.24 |
184.43 |
0.00 |
| 13:09 |
-632.58 |
203.99 |
0.00 |
| 13:08 |
-632.58 |
190.99 |
0.00 |
| 13:07 |
-632.58 |
161.48 |
0.00 |
| 13:06 |
-601.87 |
173.67 |
0.00 |
| 13:05 |
-513.79 |
233.09 |
0.00 |
| 13:04 |
-673.55 |
134.80 |
0.00 |
| 13:03 |
-673.55 |
5.08 |
0.00 |
| 13:02 |
-686.88 |
-102.68 |
0.00 |
| 13:01 |
-593.94 |
-141.71 |
0.00 |
| 11:30 |
-593.94 |
-241.48 |
0.00 |
| 11:29 |
-593.94 |
-248.97 |
0.00 |
| 11:28 |
-795.02 |
-276.15 |
0.00 |
| 11:27 |
-795.02 |
-274.59 |
0.00 |
| 11:26 |
-795.02 |
-334.81 |
0.00 |
| 11:25 |
-795.02 |
-411.97 |
0.00 |
| 11:24 |
-734.79 |
-543.60 |
0.00 |
| 11:23 |
-734.79 |
-523.14 |
0.00 |
| 11:22 |
-734.79 |
-495.20 |
0.00 |
| 11:21 |
-777.71 |
-466.85 |
0.00 |
| 11:20 |
-777.71 |
-382.14 |
0.00 |
| 11:19 |
-777.71 |
-416.85 |
0.00 |
| 11:18 |
-777.71 |
-411.21 |
0.00 |
| 11:17 |
-777.71 |
-374.11 |
0.00 |
| 11:16 |
-777.71 |
-369.77 |
0.00 |
| 11:15 |
-763.83 |
-375.31 |
0.00 |
| 11:14 |
-763.83 |
-375.31 |
0.00 |
| 11:13 |
-763.83 |
-363.07 |
0.00 |
| 11:12 |
-763.83 |
-378.47 |
0.00 |
| 11:11 |
-763.83 |
-378.47 |
0.00 |
| 11:10 |
-763.83 |
-440.42 |
0.00 |
| 11:09 |
-718.09 |
-432.14 |
0.00 |
| 11:08 |
-678.63 |
-419.91 |
0.00 |
| 11:07 |
-678.63 |
-408.06 |
0.00 |
| 11:06 |
-678.63 |
-398.97 |
0.00 |
| 11:05 |
-716.53 |
-368.92 |
0.00 |
| 11:04 |
-757.58 |
-234.30 |
0.00 |
| 11:03 |
-757.58 |
-205.48 |
0.00 |
| 11:02 |
-797.07 |
-185.35 |
0.00 |
| 11:01 |
-797.07 |
-123.29 |
0.00 |
| 11:00 |
-1029.40 |
-151.40 |
0.00 |
| 10:59 |
-997.76 |
-78.98 |
0.00 |
| 10:58 |
-1127.13 |
-152.95 |
0.00 |
| 10:57 |
-1090.38 |
-120.90 |
0.00 |
| 10:56 |
-1150.42 |
-117.74 |
0.00 |
| 10:55 |
-1084.86 |
-166.33 |
0.00 |
| 10:54 |
-998.07 |
-182.14 |
0.00 |
| 10:53 |
-998.07 |
-173.86 |
0.00 |
| 10:52 |
-1037.48 |
-104.93 |
0.00 |
| 10:51 |
-1079.65 |
-100.61 |
0.00 |
| 10:50 |
-1023.72 |
-62.38 |
0.00 |
| 10:49 |
-1023.72 |
-32.41 |
0.00 |
| 10:48 |
-930.27 |
-2.05 |
0.00 |
| 10:47 |
-930.27 |
30.62 |
0.00 |
| 10:46 |
-831.10 |
57.03 |
0.00 |
| 10:45 |
-884.55 |
73.63 |
0.00 |
| 10:44 |
-1060.81 |
64.54 |
0.00 |
| 10:43 |
-1060.81 |
57.83 |
0.00 |
| 10:42 |
-1136.64 |
47.55 |
0.00 |
| 10:41 |
-1136.64 |
40.07 |
0.00 |
| 10:40 |
-1130.56 |
-42.41 |
0.00 |
| 10:39 |
-1051.95 |
-44.38 |
0.00 |
| 10:38 |
-930.40 |
-46.34 |
0.00 |
| 10:37 |
-930.40 |
-81.02 |
0.00 |
| 10:36 |
-930.40 |
-129.43 |
0.00 |
| 10:35 |
-930.40 |
-117.63 |
0.00 |
| 10:34 |
-930.40 |
-133.40 |
0.00 |
| 10:33 |
-879.18 |
-87.68 |
0.00 |
| 10:32 |
-879.18 |
-69.16 |
0.00 |
| 10:31 |
-879.18 |
-123.53 |
0.00 |
| 10:30 |
-909.53 |
-28.15 |
0.00 |
| 10:29 |
-968.19 |
-27.39 |
0.00 |
| 10:28 |
-1007.15 |
-14.79 |
0.00 |
| 10:27 |
-1007.15 |
-27.79 |
0.00 |
| 10:26 |
-1039.85 |
-72.68 |
0.00 |
| 10:25 |
-1009.54 |
-80.56 |
0.00 |
| 10:24 |
-1100.34 |
-69.97 |
0.00 |
| 10:23 |
-1021.77 |
-129.29 |
0.00 |
| 10:22 |
-1021.77 |
-155.98 |
0.00 |
| 10:21 |
-1075.49 |
-160.71 |
0.00 |
| 10:20 |
-960.88 |
-179.19 |
0.00 |
| 10:19 |
-960.88 |
-194.15 |
0.00 |
| 10:18 |
-997.34 |
-158.47 |
0.00 |
| 10:17 |
-1042.07 |
-142.39 |
0.00 |
| 10:16 |
-1042.07 |
-178.48 |
0.00 |
| 10:15 |
-881.72 |
-211.42 |
0.00 |
| 10:14 |
-978.27 |
-237.77 |
0.00 |
| 10:13 |
-957.43 |
-219.73 |
0.00 |
| 10:12 |
-957.43 |
-166.27 |
0.00 |
| 10:11 |
-994.02 |
-129.63 |
0.00 |
| 10:10 |
-994.02 |
-176.27 |
0.00 |
| 10:09 |
-994.02 |
-195.61 |
0.00 |
| 10:08 |
-955.80 |
-198.36 |
0.00 |
| 10:07 |
-955.80 |
-182.23 |
0.00 |
| 10:06 |
-986.89 |
-294.83 |
0.00 |
| 10:05 |
-986.89 |
-308.20 |
0.00 |
| 10:04 |
-986.89 |
-265.32 |
0.00 |
| 10:03 |
-1043.14 |
-301.16 |
0.00 |
| 10:02 |
-952.38 |
-209.95 |
0.00 |
| 10:01 |
-898.42 |
-236.39 |
0.00 |
| 10:00 |
-742.89 |
-99.34 |
0.00 |
| 09:59 |
-778.40 |
-44.11 |
0.00 |
| 09:58 |
-761.60 |
-61.81 |
0.00 |
| 09:57 |
-493.94 |
71.30 |
0.00 |
| 09:56 |
-493.94 |
92.31 |
0.00 |
| 09:55 |
-309.66 |
91.92 |
0.00 |
| 09:54 |
-483.99 |
83.58 |
0.00 |
| 09:53 |
-445.66 |
81.89 |
0.00 |
| 09:52 |
-445.66 |
88.59 |
0.00 |
| 09:51 |
-445.66 |
113.82 |
0.00 |
| 09:50 |
-445.66 |
144.40 |
0.00 |
| 09:49 |
-545.12 |
63.44 |
0.00 |
| 09:48 |
-545.12 |
-1.15 |
0.00 |
| 09:47 |
-545.12 |
-112.03 |
0.00 |
| 09:46 |
-583.11 |
-181.65 |
0.00 |
| 09:45 |
-551.90 |
-161.50 |
0.00 |
| 09:44 |
-551.90 |
-182.89 |
0.00 |
| 09:43 |
-492.56 |
-119.93 |
0.00 |
| 09:42 |
-492.56 |
-71.17 |
0.00 |
| 09:41 |
-317.68 |
-54.20 |
0.00 |
| 09:40 |
-208.84 |
-96.67 |
0.00 |
| 09:39 |
-158.00 |
6.92 |
0.00 |
| 09:38 |
-92.65 |
20.74 |
0.00 |
| 09:37 |
-167.47 |
86.49 |
0.00 |
| 09:36 |
-308.00 |
11.34 |
0.00 |
| 09:35 |
-373.05 |
-67.20 |
0.00 |
| 09:34 |
-336.33 |
-35.46 |
0.00 |
| 09:33 |
-235.34 |
-40.41 |
0.00 |
| 09:32 |
-118.49 |
-26.52 |
0.00 |
| 09:31 |
-88.30 |
20.81 |
0.00 |
| 09:30 |
-53.79 |
138.43 |
0.00 |
|
| 大单资金：-1943.81万元 |
成交额占比：-2.55% |
| 中单资金：-1251.25万元 |
成交额占比：-1.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
39.18 |
-1.95% |
-3491.58 |
39915.38 |
-1943.81 |
-2.55% |
-1251.25 |
-1.64% |
-296.52 |
-0.39% |
| 20250729 |
39.96 |
2.28% |
3989.33 |
47196.55 |
4652.10 |
4.14% |
-63.59 |
-0.06% |
-599.18 |
-0.53% |
| 20250728 |
39.07 |
0.67% |
9122.19 |
41125.51 |
-2041.13 |
-2.03% |
4231.59 |
4.21% |
6931.73 |
6.89% |
| 20250725 |
38.81 |
5.95% |
22158.18 |
43303.96 |
19825.18 |
13.00% |
-1535.79 |
-1.01% |
3868.79 |
2.54% |
| 20250724 |
36.63 |
6.24% |
35219.07 |
25092.03 |
19423.04 |
15.46% |
8063.66 |
6.42% |
7732.37 |
6.15% |
| 20250723 |
34.48 |
2.22% |
9656.84 |
12913.84 |
5337.36 |
10.81% |
1931.65 |
3.91% |
2387.83 |
4.84% |
| 20250722 |
33.73 |
-1.40% |
-2547.83 |
9414.58 |
-1418.94 |
-4.45% |
-1498.31 |
-4.70% |
369.42 |
1.16% |
| 20250721 |
34.21 |
-0.47% |
-2566.59 |
8672.02 |
137.32 |
0.47% |
-2182.00 |
-7.54% |
-521.91 |
-1.80% |
| 20250718 |
34.37 |
0.94% |
1752.33 |
7046.58 |
1613.25 |
4.30% |
135.48 |
0.36% |
3.60 |
0.01% |
| 20250717 |
34.05 |
2.81% |
13208.41 |
7686.77 |
7244.85 |
15.30% |
3260.39 |
6.89% |
2703.17 |
5.71% |
| 20250716 |
33.12 |
0.73% |
2164.26 |
-1253.12 |
1838.10 |
6.36% |
479.10 |
1.66% |
-152.94 |
-0.53% |
| 20250715 |
32.88 |
-0.90% |
-5249.72 |
-5475.25 |
-2161.50 |
-9.42% |
-2526.56 |
-11.01% |
-561.66 |
-2.45% |
| 20250714 |
33.18 |
-0.36% |
-1886.41 |
-2822.29 |
-1488.12 |
-8.29% |
-368.66 |
-2.05% |
-29.63 |
-0.17% |
| 20250711 |
33.30 |
1.28% |
4560.74 |
-3783.55 |
2253.44 |
10.07% |
767.65 |
3.43% |
1539.65 |
6.88% |
| 20250710 |
32.88 |
-0.24% |
-3405.35 |
-6809.29 |
-1695.04 |
-10.06% |
-1397.35 |
-8.29% |
-312.96 |
-1.86% |
| 20250709 |
32.96 |
-0.69% |
-5369.86 |
-4230.85 |
-2384.03 |
-13.04% |
-1170.92 |
-6.40% |
-1814.91 |
-9.93% |
| 20250708 |
33.29 |
1.03% |
1583.89 |
-3954.40 |
491.46 |
2.29% |
1328.69 |
6.20% |
-236.26 |
-1.10% |
| 20250707 |
32.95 |
-0.93% |
-3296.12 |
-3965.04 |
-2449.38 |
-15.50% |
-188.59 |
-1.19% |
-658.15 |
-4.17% |
| 20250704 |
33.26 |
-0.98% |
-6001.96 |
6112.68 |
-772.30 |
-3.40% |
-2487.98 |
-10.97% |
-2741.68 |
-12.09% |
| 20250703 |
33.59 |
-0.36% |
-2634.43 |
1801.09 |
883.40 |
3.87% |
-2589.15 |
-11.34% |
-928.68 |
-4.07% |
| 20250702 |
33.71 |
-1.92% |
-5389.23 |
-2831.78 |
-2107.58 |
-7.73% |
-2065.77 |
-7.58% |
-1215.88 |
-4.46% |
| 20250701 |
34.37 |
0.50% |
-807.03 |
4987.36 |
480.82 |
1.06% |
-282.70 |
-0.63% |
-1005.15 |
-2.22% |
| 20250630 |
34.20 |
3.92% |
8886.23 |
4099.62 |
7628.34 |
15.65% |
-96.53 |
-0.20% |
1354.42 |
2.78% |
| 20250627 |
32.91 |
-1.11% |
-9180.41 |
4583.73 |
-5083.89 |
-17.14% |
-3207.55 |
-10.82% |
-888.97 |
-3.00% |
| 20250626 |
33.28 |
-1.92% |
-8271.31 |
9694.89 |
-3749.47 |
-12.62% |
-3069.42 |
-10.33% |
-1452.42 |
-4.89% |
| 20250625 |
33.93 |
1.47% |
5069.82 |
11900.15 |
5711.56 |
15.30% |
-277.19 |
-0.74% |
-364.55 |
-0.98% |
| 20250624 |
33.44 |
0.57% |
-441.98 |
5669.29 |
-406.92 |
-1.35% |
-526.85 |
-1.75% |
491.79 |
1.63% |
| 20250623 |
33.25 |
3.84% |
18749.67 |
4901.22 |
8112.45 |
11.51% |
6652.92 |
9.44% |
3984.30 |
5.65% |
| 20250620 |
32.02 |
0.44% |
635.38 |
-291.15 |
27.27 |
0.15% |
757.35 |
4.12% |
-149.24 |
-0.81% |
| 20250619 |
31.88 |
-1.97% |
-5849.97 |
-831.02 |
-1544.21 |
-6.59% |
-755.30 |
-3.22% |
-3550.46 |
-15.14% |
002222福晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向：成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢？什么是福晶科技[002222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福晶科技[002222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
