600563法拉电子 今日实时资金流向 |
15:00 |
-2282.83 |
-1645.83 |
-569.45 |
14:59 |
-2282.83 |
-1660.35 |
-577.27 |
14:58 |
-2282.83 |
-1660.35 |
-577.27 |
14:57 |
-2282.83 |
-1660.35 |
-577.27 |
14:56 |
-2282.83 |
-1699.39 |
-598.47 |
14:55 |
-2282.83 |
-1683.77 |
-601.82 |
14:54 |
-2282.83 |
-1689.35 |
-633.06 |
14:53 |
-2282.83 |
-1703.84 |
-653.13 |
14:52 |
-2282.83 |
-1702.73 |
-654.24 |
14:51 |
-2282.83 |
-1691.58 |
-647.56 |
14:50 |
-2282.83 |
-1707.19 |
-654.25 |
14:49 |
-2282.83 |
-1707.19 |
-640.87 |
14:48 |
-2282.83 |
-1713.89 |
-648.67 |
14:47 |
-2282.83 |
-1754.01 |
-667.62 |
14:46 |
-2282.83 |
-1754.01 |
-667.62 |
14:45 |
-2282.83 |
-1754.01 |
-662.06 |
14:44 |
-2332.97 |
-1747.33 |
-656.49 |
14:43 |
-2332.97 |
-1752.90 |
-652.03 |
14:42 |
-2332.97 |
-1752.90 |
-648.69 |
14:41 |
-2332.97 |
-1765.15 |
-665.40 |
14:40 |
-2332.97 |
-1765.15 |
-662.07 |
14:39 |
-2332.97 |
-1765.15 |
-673.21 |
14:38 |
-2332.97 |
-1746.23 |
-678.79 |
14:37 |
-2332.97 |
-1725.09 |
-682.13 |
14:36 |
-2332.97 |
-1701.69 |
-681.02 |
14:35 |
-2332.97 |
-1716.18 |
-679.91 |
14:34 |
-2332.97 |
-1697.27 |
-678.80 |
14:33 |
-2332.97 |
-1682.79 |
-656.52 |
14:32 |
-2302.90 |
-1682.79 |
-660.98 |
14:31 |
-2302.90 |
-1682.79 |
-642.03 |
14:30 |
-2302.90 |
-1677.22 |
-666.55 |
14:29 |
-2302.90 |
-1691.70 |
-666.55 |
14:28 |
-2302.90 |
-1662.78 |
-669.90 |
14:27 |
-2302.90 |
-1670.57 |
-684.36 |
14:26 |
-2302.90 |
-1639.45 |
-684.36 |
14:25 |
-2302.90 |
-1608.30 |
-678.80 |
14:24 |
-2302.90 |
-1601.62 |
-679.91 |
14:23 |
-2302.90 |
-1596.06 |
-667.66 |
14:22 |
-2258.37 |
-1629.46 |
-639.83 |
14:21 |
-2258.37 |
-1662.85 |
-644.28 |
14:20 |
-2258.37 |
-1696.23 |
-656.52 |
14:19 |
-2258.37 |
-1696.23 |
-649.84 |
14:18 |
-2223.94 |
-1746.27 |
-675.41 |
14:17 |
-2223.94 |
-1789.58 |
-675.41 |
14:16 |
-2223.94 |
-1812.91 |
-685.41 |
14:15 |
-2223.94 |
-1835.10 |
-694.29 |
14:14 |
-2223.94 |
-1825.14 |
-696.51 |
14:13 |
-2223.94 |
-1685.39 |
-626.62 |
14:12 |
-2190.66 |
-1689.83 |
-628.84 |
14:11 |
-2190.66 |
-1689.83 |
-631.06 |
14:10 |
-2156.25 |
-1676.51 |
-636.61 |
14:09 |
-2156.25 |
-1658.74 |
-651.05 |
14:08 |
-2156.25 |
-1690.96 |
-665.49 |
14:07 |
-2230.63 |
-1723.15 |
-676.60 |
14:06 |
-2230.63 |
-1736.46 |
-689.92 |
14:05 |
-2267.19 |
-1719.84 |
-704.32 |
14:04 |
-2267.19 |
-1709.87 |
-681.03 |
14:03 |
-2142.87 |
-1522.23 |
-608.88 |
14:02 |
-2450.70 |
-1566.67 |
-688.89 |
14:01 |
-2450.70 |
-1523.35 |
-665.56 |
14:00 |
-2450.70 |
-1536.73 |
-586.65 |
13:59 |
-2450.70 |
-1523.36 |
-569.95 |
13:58 |
-2450.70 |
-1555.61 |
-584.41 |
13:57 |
-2342.93 |
-1591.17 |
-589.98 |
13:56 |
-2302.89 |
-1558.95 |
-527.71 |
13:55 |
-2236.10 |
-1525.56 |
-496.55 |
13:54 |
-2204.93 |
-1592.39 |
-493.21 |
13:53 |
-2204.93 |
-1691.51 |
-489.87 |
13:52 |
-2173.76 |
-1681.50 |
-469.84 |
13:51 |
-2207.17 |
-1687.07 |
-456.48 |
13:50 |
-2207.17 |
-1680.39 |
-447.57 |
13:49 |
-2102.45 |
-1633.60 |
-434.21 |
13:48 |
-2102.45 |
-1619.11 |
-420.84 |
13:47 |
-2051.21 |
-1619.11 |
-414.15 |
13:46 |
-1978.73 |
-1438.40 |
-357.28 |
13:45 |
-1978.73 |
-1451.80 |
-336.07 |
13:44 |
-1978.73 |
-1462.97 |
-350.58 |
13:43 |
-1835.16 |
-1410.47 |
-298.63 |
13:42 |
-1835.16 |
-1403.77 |
-294.16 |
13:41 |
-1835.16 |
-1385.89 |
-281.86 |
13:40 |
-1723.39 |
-1366.88 |
-268.45 |
13:39 |
-1723.39 |
-1357.94 |
-265.10 |
13:38 |
-1555.61 |
-1231.54 |
-224.83 |
13:37 |
-1555.61 |
-1231.54 |
-211.40 |
13:36 |
-1523.16 |
-1211.40 |
-185.67 |
13:35 |
-1523.16 |
-1189.01 |
-175.60 |
13:34 |
-1523.16 |
-1172.22 |
-170.00 |
13:33 |
-1523.16 |
-1172.22 |
-171.12 |
13:32 |
-1523.16 |
-1163.27 |
-181.21 |
13:31 |
-1490.70 |
-1163.27 |
-177.85 |
13:30 |
-1490.70 |
-1189.03 |
-159.93 |
13:29 |
-1459.34 |
-1194.63 |
-158.82 |
13:28 |
-1459.34 |
-1194.63 |
-157.70 |
13:27 |
-1459.34 |
-1177.82 |
-147.62 |
13:26 |
-1422.38 |
-1185.67 |
-158.83 |
13:25 |
-1422.38 |
-1185.67 |
-157.71 |
13:24 |
-1422.38 |
-1178.95 |
-153.24 |
13:23 |
-1422.38 |
-1203.64 |
-165.58 |
13:22 |
-1389.93 |
-1267.47 |
-172.31 |
13:21 |
-1389.93 |
-1267.47 |
-171.19 |
13:20 |
-1389.93 |
-1238.37 |
-173.43 |
13:19 |
-1389.93 |
-1238.37 |
-165.59 |
13:18 |
-1423.53 |
-1254.05 |
-148.80 |
13:17 |
-1423.53 |
-1243.97 |
-143.20 |
13:16 |
-1423.53 |
-1255.16 |
-142.08 |
13:15 |
-1423.53 |
-1287.63 |
-138.72 |
13:14 |
-1423.53 |
-1310.01 |
-129.77 |
13:13 |
-1471.66 |
-1285.39 |
-106.26 |
13:12 |
-1471.66 |
-1285.39 |
-111.86 |
13:11 |
-1451.53 |
-1113.15 |
-45.87 |
13:10 |
-1451.53 |
-1084.05 |
-27.97 |
13:09 |
-1451.53 |
-1063.91 |
-15.65 |
13:08 |
-1451.53 |
-1065.03 |
-12.30 |
13:07 |
-1451.53 |
-1028.09 |
-27.99 |
13:06 |
-1307.10 |
-1028.09 |
-21.27 |
13:05 |
-1307.10 |
-1028.09 |
-12.31 |
13:04 |
-1307.10 |
-1046.02 |
-25.75 |
13:03 |
-1271.25 |
-1018.02 |
-23.51 |
13:02 |
-1271.25 |
-1018.02 |
-23.51 |
13:01 |
-1271.25 |
-1018.02 |
-21.27 |
11:30 |
-1062.93 |
-895.94 |
-26.89 |
11:29 |
-1062.93 |
-872.42 |
-24.65 |
11:28 |
-516.31 |
-917.23 |
-98.59 |
11:27 |
-516.31 |
-895.91 |
-98.59 |
11:26 |
-516.31 |
-890.31 |
-90.74 |
11:25 |
-516.31 |
-874.62 |
-89.63 |
11:24 |
-516.31 |
-875.74 |
-86.26 |
11:23 |
-516.31 |
-848.86 |
-76.18 |
11:22 |
-516.31 |
-809.61 |
-45.88 |
11:21 |
-436.60 |
-851.17 |
-50.37 |
11:20 |
-398.42 |
-857.91 |
-48.13 |
11:19 |
-398.42 |
-857.91 |
-49.25 |
11:18 |
-398.42 |
-834.33 |
-42.52 |
11:17 |
-398.42 |
-834.33 |
-40.27 |
11:16 |
-398.42 |
-819.73 |
-52.63 |
11:15 |
-398.42 |
-819.73 |
-53.75 |
11:14 |
-398.42 |
-808.50 |
-50.38 |
11:13 |
-398.42 |
-808.50 |
-31.28 |
11:12 |
-398.42 |
-780.41 |
-24.54 |
11:11 |
-398.42 |
-780.41 |
-23.42 |
11:10 |
-398.42 |
-786.02 |
-53.74 |
11:09 |
-398.42 |
-750.10 |
-43.64 |
11:08 |
-429.85 |
-731.02 |
-52.62 |
11:07 |
-429.85 |
-715.30 |
-43.64 |
11:06 |
-429.85 |
-687.23 |
-34.66 |
11:05 |
-429.85 |
-676.01 |
-23.44 |
11:04 |
-398.44 |
-655.79 |
-5.48 |
11:03 |
-326.49 |
-608.49 |
-2.11 |
11:02 |
-326.49 |
-608.49 |
-0.98 |
11:01 |
-326.49 |
-624.30 |
-7.76 |
11:00 |
-326.49 |
-646.83 |
-41.55 |
10:59 |
-326.49 |
-640.08 |
-41.56 |
10:58 |
-326.49 |
-616.48 |
-57.31 |
10:57 |
-326.49 |
-616.48 |
-60.69 |
10:56 |
-326.49 |
-622.11 |
-69.70 |
10:55 |
-326.49 |
-654.71 |
-62.95 |
10:54 |
-326.49 |
-641.22 |
-64.09 |
10:53 |
-326.49 |
-635.60 |
-77.58 |
10:52 |
-326.49 |
-635.60 |
-74.21 |
10:51 |
-326.49 |
-635.60 |
-69.72 |
10:50 |
-326.49 |
-635.60 |
-61.85 |
10:49 |
-326.49 |
-622.11 |
-56.25 |
10:48 |
-326.49 |
-628.86 |
-55.13 |
10:47 |
-326.49 |
-628.86 |
-63.01 |
10:46 |
-326.49 |
-628.86 |
-54.02 |
10:45 |
-326.49 |
-628.86 |
-58.52 |
10:44 |
-326.49 |
-615.38 |
-51.80 |
10:43 |
-326.49 |
-599.65 |
-63.06 |
10:42 |
-326.49 |
-582.84 |
-92.28 |
10:41 |
-326.49 |
-582.84 |
-94.53 |
10:40 |
-326.49 |
-582.84 |
-94.54 |
10:39 |
-286.09 |
-592.94 |
-86.69 |
10:38 |
-286.09 |
-570.49 |
-99.03 |
10:37 |
-215.36 |
-570.49 |
-112.51 |
10:36 |
-7.43 |
-445.84 |
-127.04 |
10:35 |
-7.43 |
-445.84 |
-112.42 |
10:34 |
-7.43 |
-445.84 |
-85.39 |
10:33 |
-7.43 |
-445.84 |
-76.38 |
10:32 |
-7.43 |
-445.84 |
-71.87 |
10:31 |
-7.43 |
-445.84 |
-73.00 |
10:30 |
-7.43 |
-472.87 |
-95.52 |
10:29 |
-7.43 |
-472.87 |
-104.53 |
10:28 |
-7.43 |
-478.49 |
-101.15 |
10:27 |
-7.43 |
-452.61 |
-92.15 |
10:26 |
-7.43 |
-452.61 |
-87.65 |
10:25 |
-7.43 |
-452.61 |
-94.40 |
10:24 |
-7.43 |
-452.61 |
-93.28 |
10:23 |
-7.43 |
-452.61 |
-89.91 |
10:22 |
-7.43 |
-468.35 |
-92.17 |
10:21 |
-52.33 |
-478.47 |
-64.11 |
10:20 |
-52.33 |
-468.36 |
-55.12 |
10:19 |
-52.33 |
-462.74 |
-56.26 |
10:18 |
-6.20 |
-350.26 |
-33.76 |
10:17 |
-6.20 |
-350.26 |
-40.51 |
10:16 |
-6.20 |
-363.76 |
-14.64 |
10:15 |
72.79 |
-320.99 |
-6.76 |
10:14 |
72.79 |
-332.27 |
23.69 |
10:13 |
72.79 |
-323.25 |
39.47 |
10:12 |
72.79 |
-298.45 |
87.90 |
10:11 |
72.79 |
-272.51 |
109.33 |
10:10 |
72.79 |
-278.15 |
105.94 |
10:09 |
72.79 |
-278.15 |
108.19 |
10:08 |
72.79 |
-264.62 |
137.51 |
10:07 |
72.79 |
-270.25 |
145.42 |
10:06 |
72.79 |
-263.48 |
152.18 |
10:05 |
72.79 |
-246.58 |
156.68 |
10:04 |
72.79 |
-198.07 |
242.39 |
10:03 |
72.79 |
-191.30 |
242.38 |
10:02 |
72.79 |
-141.60 |
268.35 |
10:01 |
72.79 |
-152.91 |
268.34 |
10:00 |
72.79 |
-152.91 |
269.47 |
09:59 |
72.79 |
-149.53 |
262.68 |
09:58 |
72.79 |
-311.18 |
234.42 |
09:57 |
72.79 |
-286.33 |
261.53 |
09:56 |
72.79 |
-276.16 |
261.52 |
09:55 |
72.79 |
-296.50 |
241.20 |
09:54 |
72.79 |
-296.50 |
232.15 |
09:53 |
72.79 |
-299.89 |
235.52 |
09:52 |
72.79 |
-289.72 |
263.74 |
09:51 |
72.79 |
-253.60 |
307.77 |
09:50 |
72.79 |
-270.52 |
310.04 |
09:49 |
108.95 |
-156.37 |
312.29 |
09:48 |
108.95 |
-141.69 |
321.31 |
09:47 |
108.95 |
-164.31 |
319.05 |
09:46 |
190.31 |
-151.91 |
279.47 |
09:45 |
71.70 |
-157.60 |
273.83 |
09:44 |
71.70 |
-150.83 |
237.79 |
09:43 |
37.95 |
-141.83 |
202.92 |
09:42 |
37.95 |
-144.09 |
195.04 |
09:41 |
37.95 |
-199.17 |
183.80 |
09:40 |
151.07 |
-157.69 |
171.46 |
09:39 |
151.07 |
-142.00 |
182.67 |
09:38 |
190.30 |
-129.70 |
180.41 |
09:37 |
137.62 |
-124.10 |
189.38 |
09:36 |
137.62 |
-152.16 |
192.73 |
09:35 |
67.15 |
-153.32 |
158.05 |
09:34 |
67.15 |
-123.15 |
153.57 |
09:33 |
32.43 |
-81.73 |
150.20 |
09:32 |
0.00 |
-34.73 |
168.09 |
09:31 |
0.00 |
-7.87 |
40.44 |
09:30 |
0.00 |
0.00 |
5.63 |
|
大单资金:-2282.83万元 |
成交额占比:-11.04% |
中单资金:-1645.83万元 |
成交额占比:-7.96% |
小单资金:-569.45万元 |
成交额占比:-2.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
111.66 |
-0.82% |
-4498.11 |
-8774.83 |
-2282.83 |
-11.04% |
-1645.83 |
-7.96% |
-569.45 |
-2.75% |
20250729 |
112.58 |
-0.46% |
-2000.81 |
-6424.17 |
-521.20 |
-2.89% |
-836.35 |
-4.65% |
-643.26 |
-3.57% |
20250728 |
113.10 |
-1.03% |
-4608.06 |
-6446.41 |
-2371.09 |
-10.24% |
-468.03 |
-2.02% |
-1768.94 |
-7.64% |
20250725 |
114.28 |
0.16% |
-1748.18 |
-5430.39 |
-498.81 |
-2.80% |
-1559.70 |
-8.76% |
310.33 |
1.74% |
20250724 |
114.10 |
-0.48% |
-7921.17 |
-7382.91 |
-3100.90 |
-11.30% |
-3779.27 |
-13.77% |
-1041.00 |
-3.79% |
20250723 |
114.65 |
-0.39% |
-2084.09 |
2564.48 |
67.83 |
0.32% |
-1430.87 |
-6.82% |
-721.05 |
-3.44% |
20250722 |
115.10 |
-0.41% |
-2304.76 |
1774.07 |
-543.44 |
-3.05% |
-677.77 |
-3.81% |
-1083.55 |
-6.09% |
20250721 |
115.57 |
-2.23% |
-5302.90 |
2028.03 |
-1355.07 |
-4.73% |
-1078.41 |
-3.77% |
-2869.42 |
-10.02% |
20250718 |
118.20 |
-0.34% |
247.35 |
2897.21 |
-2451.33 |
-7.60% |
1108.75 |
3.44% |
1589.93 |
4.93% |
20250717 |
118.60 |
7.97% |
17068.26 |
2997.00 |
6846.49 |
11.13% |
8215.04 |
13.36% |
2006.73 |
3.26% |
20250716 |
109.85 |
-2.05% |
-2257.54 |
-3196.48 |
-722.58 |
-3.48% |
-326.94 |
-1.57% |
-1208.02 |
-5.81% |
20250715 |
112.15 |
-0.39% |
-1636.11 |
-2518.89 |
-289.48 |
-1.83% |
-931.29 |
-5.89% |
-415.34 |
-2.63% |
20250714 |
112.59 |
0.04% |
-1035.47 |
-1038.65 |
-485.89 |
-3.68% |
-322.37 |
-2.44% |
-227.21 |
-1.72% |
20250711 |
112.55 |
-1.34% |
-4597.11 |
-1159.65 |
-2351.54 |
-15.02% |
-2402.79 |
-15.35% |
157.22 |
1.00% |
20250710 |
114.08 |
0.25% |
1038.84 |
8.29 |
653.01 |
5.78% |
22.47 |
0.20% |
363.36 |
3.22% |
20250709 |
113.80 |
-0.52% |
1325.64 |
1004.55 |
-44.99 |
-0.27% |
-265.30 |
-1.57% |
1635.93 |
9.70% |
20250708 |
114.40 |
3.53% |
1776.14 |
989.63 |
1190.76 |
4.74% |
461.94 |
1.84% |
123.44 |
0.49% |
20250707 |
110.50 |
-1.71% |
-2424.52 |
-198.17 |
-606.89 |
-4.58% |
-720.07 |
-5.44% |
-1097.56 |
-8.29% |
20250704 |
112.42 |
-0.34% |
-1774.06 |
3262.88 |
-1183.60 |
-5.93% |
-430.70 |
-2.16% |
-159.76 |
-0.80% |
20250703 |
112.80 |
3.01% |
4108.95 |
4828.95 |
1649.27 |
5.40% |
-1903.73 |
-6.23% |
4363.41 |
14.28% |
20250702 |
109.50 |
-2.07% |
86.78 |
2894.51 |
-59.91 |
-0.26% |
343.05 |
1.51% |
-196.36 |
-0.86% |
20250701 |
111.81 |
2.49% |
836.07 |
3681.11 |
2.96 |
0.01% |
895.34 |
3.03% |
-62.23 |
-0.21% |
20250630 |
109.09 |
1.80% |
3530.29 |
7370.13 |
2854.16 |
10.35% |
941.61 |
3.42% |
-265.48 |
-0.96% |
20250627 |
107.16 |
0.85% |
1447.41 |
4074.99 |
382.47 |
1.73% |
1558.16 |
7.04% |
-493.22 |
-2.23% |
20250626 |
106.26 |
-0.97% |
-867.16 |
2888.98 |
-285.17 |
-1.25% |
-1248.13 |
-5.47% |
666.14 |
2.92% |
20250625 |
107.30 |
1.71% |
3481.03 |
3233.83 |
726.69 |
3.67% |
508.32 |
2.56% |
2246.02 |
11.33% |
20250624 |
105.50 |
2.63% |
8220.83 |
2521.50 |
3691.98 |
12.32% |
2968.93 |
9.91% |
1559.92 |
5.21% |
20250623 |
102.80 |
0.28% |
-85.46 |
-1314.47 |
-440.98 |
-2.56% |
448.74 |
2.61% |
-93.22 |
-0.54% |
20250620 |
102.51 |
-0.29% |
-1819.41 |
-844.15 |
-803.54 |
-3.79% |
-592.05 |
-2.79% |
-423.82 |
-2.00% |
20250619 |
102.81 |
0.14% |
916.94 |
165.61 |
59.68 |
0.38% |
1317.14 |
8.28% |
-459.88 |
-2.89% |
600563法拉电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600563法拉电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600563法拉电子 小单资金流向:成交单小于1万股或5万元。
如何看法拉电子[600563]资金流向的流入和流出呢?什么是法拉电子[600563]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
法拉电子[600563]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对法拉电子[600563]资金流向的计算方法不同,所以数据会有不一致的情况。
|