600563法拉电子 今日实时资金流向 |
15:00 |
-206.21 |
-1532.11 |
-1290.42 |
14:59 |
-173.86 |
-1514.55 |
-1255.02 |
14:58 |
-173.86 |
-1514.55 |
-1255.02 |
14:57 |
-173.86 |
-1514.55 |
-1255.02 |
14:56 |
-173.86 |
-1505.30 |
-1235.33 |
14:55 |
-173.86 |
-1486.78 |
-1199.47 |
14:54 |
-173.86 |
-1499.76 |
-1204.10 |
14:53 |
-173.86 |
-1505.32 |
-1216.14 |
14:52 |
-173.86 |
-1495.14 |
-1209.67 |
14:51 |
-173.86 |
-1494.22 |
-1193.02 |
14:50 |
-173.86 |
-1509.95 |
-1195.80 |
14:49 |
-173.86 |
-1473.87 |
-1180.07 |
14:48 |
-173.86 |
-1445.19 |
-1148.61 |
14:47 |
-173.86 |
-1457.23 |
-1123.61 |
14:46 |
-173.86 |
-1468.35 |
-1137.50 |
14:45 |
-173.86 |
-1474.83 |
-1137.51 |
14:44 |
-173.86 |
-1474.83 |
-1110.65 |
14:43 |
-173.86 |
-1491.51 |
-1099.53 |
14:42 |
-173.86 |
-1484.09 |
-1100.46 |
14:41 |
-173.86 |
-1489.66 |
-1088.43 |
14:40 |
-339.44 |
-1495.20 |
-1089.36 |
14:39 |
-339.44 |
-1489.65 |
-1071.79 |
14:38 |
-339.44 |
-1488.73 |
-1063.47 |
14:37 |
-339.44 |
-1483.18 |
-1057.92 |
14:36 |
-381.06 |
-1471.15 |
-1062.54 |
14:35 |
-226.57 |
-1466.53 |
-1052.37 |
14:34 |
-226.57 |
-1451.72 |
-1038.49 |
14:33 |
-226.57 |
-1453.58 |
-1004.23 |
14:32 |
-226.57 |
-1423.02 |
-988.49 |
14:31 |
-226.57 |
-1370.22 |
-982.94 |
14:30 |
-226.57 |
-1411.94 |
-1002.41 |
14:29 |
-226.57 |
-1392.49 |
-1000.56 |
14:28 |
-226.57 |
-1398.05 |
-995.93 |
14:27 |
-226.57 |
-1397.15 |
-1013.55 |
14:26 |
-226.57 |
-1372.15 |
-1012.63 |
14:25 |
-226.57 |
-1311.02 |
-1016.34 |
14:24 |
-182.07 |
-1298.05 |
-993.16 |
14:23 |
-182.07 |
-1299.90 |
-991.31 |
14:22 |
-182.07 |
-1293.41 |
-988.52 |
14:21 |
-182.07 |
-1268.32 |
-995.03 |
14:20 |
-182.07 |
-1268.32 |
-1010.82 |
14:19 |
-182.07 |
-1299.89 |
-1026.60 |
14:18 |
-182.07 |
-1299.89 |
-1029.39 |
14:17 |
-182.07 |
-1299.89 |
-1036.82 |
14:16 |
-182.07 |
-1311.03 |
-1042.40 |
14:15 |
-182.07 |
-1322.16 |
-1043.33 |
14:14 |
-182.07 |
-1308.26 |
-1032.20 |
14:13 |
-182.07 |
-1285.07 |
-984.90 |
14:12 |
-182.07 |
-1276.71 |
-922.68 |
14:11 |
-182.07 |
-1270.20 |
-905.01 |
14:10 |
-182.07 |
-1260.90 |
-884.55 |
14:09 |
-182.07 |
-1247.88 |
-892.93 |
14:08 |
-182.07 |
-1239.51 |
-892.94 |
14:07 |
-182.07 |
-1221.85 |
-909.69 |
14:06 |
-182.07 |
-1189.24 |
-874.26 |
14:05 |
-182.07 |
-1208.80 |
-890.09 |
14:04 |
-182.07 |
-1214.39 |
-894.75 |
14:03 |
-182.07 |
-1218.11 |
-898.48 |
14:02 |
-182.07 |
-1206.03 |
-898.48 |
14:01 |
-182.07 |
-1176.26 |
-892.89 |
14:00 |
-182.07 |
-1183.71 |
-906.86 |
13:59 |
-182.07 |
-1175.35 |
-908.72 |
13:58 |
-182.07 |
-1175.35 |
-891.08 |
13:57 |
-182.07 |
-1181.86 |
-882.73 |
13:56 |
-182.07 |
-1189.32 |
-879.01 |
13:55 |
-182.07 |
-1202.33 |
-879.95 |
13:54 |
-182.07 |
-1193.04 |
-888.31 |
13:53 |
-182.07 |
-1187.47 |
-866.95 |
13:52 |
-182.07 |
-1193.04 |
-865.09 |
13:51 |
-182.07 |
-1200.47 |
-871.60 |
13:50 |
-182.07 |
-1200.47 |
-867.88 |
13:49 |
-182.07 |
-1192.11 |
-840.94 |
13:48 |
-149.52 |
-1175.39 |
-830.72 |
13:47 |
-149.52 |
-1166.09 |
-829.79 |
13:46 |
-149.52 |
-1158.65 |
-818.63 |
13:45 |
-149.52 |
-1158.65 |
-816.77 |
13:44 |
-149.52 |
-1147.49 |
-819.57 |
13:43 |
-149.52 |
-1110.27 |
-817.71 |
13:42 |
-103.00 |
-1093.53 |
-814.92 |
13:41 |
-103.00 |
-1093.53 |
-806.55 |
13:40 |
-103.00 |
-1087.95 |
-800.03 |
13:39 |
-103.00 |
-1073.99 |
-787.00 |
13:38 |
-103.00 |
-1073.99 |
-773.04 |
13:37 |
-103.00 |
-1073.99 |
-776.77 |
13:36 |
-103.00 |
-1073.99 |
-767.45 |
13:35 |
-103.00 |
-1073.99 |
-764.66 |
13:34 |
-103.00 |
-1084.24 |
-769.31 |
13:33 |
-103.00 |
-1087.95 |
-763.69 |
13:32 |
-103.00 |
-1088.88 |
-759.05 |
13:31 |
-103.00 |
-1094.46 |
-753.47 |
13:30 |
-103.00 |
-1051.67 |
-750.68 |
13:29 |
-103.00 |
-1051.67 |
-742.30 |
13:28 |
-103.00 |
-1051.67 |
-736.71 |
13:27 |
-103.00 |
-1051.67 |
-732.99 |
13:26 |
-103.00 |
-1034.90 |
-729.26 |
13:25 |
-103.00 |
-1034.90 |
-719.01 |
13:24 |
-103.00 |
-1029.31 |
-718.08 |
13:23 |
-103.00 |
-1033.97 |
-727.40 |
13:22 |
-103.00 |
-1039.56 |
-733.92 |
13:21 |
-103.00 |
-1027.45 |
-747.90 |
13:20 |
-103.00 |
-1027.45 |
-745.10 |
13:19 |
-103.00 |
-1018.14 |
-743.24 |
13:18 |
-103.00 |
-1011.61 |
-740.45 |
13:17 |
-103.00 |
-1011.61 |
-738.82 |
13:16 |
-103.00 |
-992.04 |
-722.98 |
13:15 |
-103.00 |
-945.40 |
-690.31 |
13:14 |
-103.00 |
-951.00 |
-676.31 |
13:13 |
-103.00 |
-964.05 |
-699.62 |
13:12 |
-103.00 |
-978.96 |
-706.15 |
13:11 |
-103.00 |
-972.42 |
-694.95 |
13:10 |
-103.00 |
-964.03 |
-681.90 |
13:09 |
-103.00 |
-964.03 |
-668.84 |
13:08 |
-103.00 |
-964.03 |
-671.64 |
13:07 |
-103.00 |
-964.03 |
-666.04 |
13:06 |
-103.00 |
-964.03 |
-660.44 |
13:05 |
-103.00 |
-964.03 |
-642.67 |
13:04 |
-103.00 |
-964.03 |
-639.87 |
13:03 |
-103.00 |
-964.03 |
-645.49 |
13:02 |
-103.00 |
-949.06 |
-641.75 |
13:01 |
-103.00 |
-949.06 |
-652.04 |
11:30 |
-103.00 |
-956.54 |
-642.71 |
11:29 |
-103.00 |
-927.61 |
-624.97 |
11:28 |
-103.00 |
-897.70 |
-624.04 |
11:27 |
-103.00 |
-897.70 |
-625.91 |
11:26 |
-103.00 |
-897.70 |
-622.18 |
11:25 |
-103.00 |
-892.10 |
-622.18 |
11:24 |
-103.00 |
-886.48 |
-594.12 |
11:23 |
-103.00 |
-886.48 |
-591.31 |
11:22 |
-103.00 |
-886.48 |
-582.89 |
11:21 |
-103.00 |
-886.48 |
-560.43 |
11:20 |
-103.00 |
-874.31 |
-584.77 |
11:19 |
-103.00 |
-874.31 |
-586.64 |
11:18 |
-103.00 |
-861.22 |
-587.58 |
11:17 |
-103.00 |
-861.22 |
-576.36 |
11:16 |
-103.00 |
-861.22 |
-574.49 |
11:15 |
-103.00 |
-861.22 |
-568.88 |
11:14 |
-103.00 |
-861.22 |
-566.07 |
11:13 |
-103.00 |
-861.22 |
-565.14 |
11:12 |
-103.00 |
-864.98 |
-560.46 |
11:11 |
-103.00 |
-859.36 |
-577.30 |
11:10 |
-103.00 |
-874.32 |
-575.43 |
11:09 |
-103.00 |
-868.71 |
-577.30 |
11:08 |
-103.00 |
-860.31 |
-582.91 |
11:07 |
-103.00 |
-860.31 |
-586.64 |
11:06 |
-103.00 |
-865.90 |
-587.58 |
11:05 |
-103.00 |
-865.90 |
-581.05 |
11:04 |
-103.00 |
-860.31 |
-577.32 |
11:03 |
-103.00 |
-868.69 |
-571.73 |
11:02 |
-103.00 |
-862.17 |
-545.64 |
11:01 |
-103.00 |
-867.77 |
-534.45 |
11:00 |
-103.00 |
-867.77 |
-533.52 |
10:59 |
-103.00 |
-867.77 |
-529.80 |
10:58 |
-103.00 |
-861.25 |
-531.66 |
10:57 |
-103.00 |
-861.25 |
-534.45 |
10:56 |
-103.00 |
-861.25 |
-541.90 |
10:55 |
-103.00 |
-861.25 |
-539.11 |
10:54 |
-103.00 |
-861.25 |
-540.97 |
10:53 |
-103.00 |
-854.73 |
-540.98 |
10:52 |
-103.00 |
-854.73 |
-535.39 |
10:51 |
-103.00 |
-860.32 |
-527.01 |
10:50 |
-103.00 |
-860.32 |
-517.70 |
10:49 |
-103.00 |
-854.73 |
-486.01 |
10:48 |
-103.00 |
-854.73 |
-474.83 |
10:47 |
-103.00 |
-845.40 |
-449.61 |
10:46 |
-103.00 |
-836.99 |
-444.95 |
10:45 |
-103.00 |
-836.99 |
-461.75 |
10:44 |
-103.00 |
-836.99 |
-462.68 |
10:43 |
-103.00 |
-836.99 |
-455.22 |
10:42 |
-103.00 |
-821.13 |
-444.95 |
10:41 |
-103.00 |
-821.13 |
-442.15 |
10:40 |
-103.00 |
-821.13 |
-446.82 |
10:39 |
-103.00 |
-813.66 |
-431.89 |
10:38 |
-103.00 |
-827.65 |
-458.94 |
10:37 |
-103.00 |
-827.65 |
-455.21 |
10:36 |
-103.00 |
-819.26 |
-458.94 |
10:35 |
-103.00 |
-826.71 |
-462.68 |
10:34 |
-103.00 |
-808.10 |
-458.95 |
10:33 |
-103.00 |
-808.10 |
-448.70 |
10:32 |
-103.00 |
-808.10 |
-439.39 |
10:31 |
-103.00 |
-809.03 |
-440.32 |
10:30 |
-103.00 |
-817.41 |
-440.33 |
10:29 |
-103.00 |
-819.26 |
-439.40 |
10:28 |
-103.00 |
-820.19 |
-444.04 |
10:27 |
-103.00 |
-864.70 |
-452.38 |
10:26 |
-103.00 |
-859.13 |
-456.10 |
10:25 |
-103.00 |
-880.45 |
-446.84 |
10:24 |
-103.00 |
-880.45 |
-434.80 |
10:23 |
-103.00 |
-873.96 |
-421.83 |
10:22 |
-103.00 |
-881.38 |
-411.63 |
10:21 |
-103.00 |
-869.33 |
-367.14 |
10:20 |
-103.00 |
-853.57 |
-370.85 |
10:19 |
-103.00 |
-853.57 |
-378.28 |
10:18 |
-103.00 |
-872.07 |
-399.56 |
10:17 |
-103.00 |
-858.23 |
-391.26 |
10:16 |
-103.00 |
-818.49 |
-321.96 |
10:15 |
-103.00 |
-799.08 |
-294.22 |
10:14 |
-103.00 |
-789.84 |
-298.85 |
10:13 |
-103.00 |
-760.25 |
-310.87 |
10:12 |
-103.00 |
-753.78 |
-344.15 |
10:11 |
-103.00 |
-748.24 |
-326.59 |
10:10 |
-103.00 |
-744.55 |
-350.64 |
10:09 |
-103.00 |
-689.05 |
-325.67 |
10:08 |
-103.00 |
-654.78 |
-312.72 |
10:07 |
-103.00 |
-631.60 |
-310.87 |
10:06 |
-103.00 |
-639.03 |
-332.18 |
10:05 |
-103.00 |
-628.86 |
-348.85 |
10:04 |
-103.00 |
-610.35 |
-337.75 |
10:03 |
-103.00 |
-585.35 |
-311.83 |
10:02 |
-103.00 |
-543.64 |
-300.71 |
10:01 |
-35.28 |
-525.09 |
-273.80 |
10:00 |
-35.28 |
-478.69 |
-244.11 |
09:59 |
-35.28 |
-458.26 |
-230.18 |
09:58 |
-35.28 |
-418.30 |
-213.45 |
09:57 |
-35.28 |
-427.62 |
-217.18 |
09:56 |
-35.28 |
-405.33 |
-202.35 |
09:55 |
-35.28 |
-260.26 |
-190.26 |
09:54 |
-35.28 |
-230.47 |
-186.54 |
09:53 |
-35.28 |
-226.75 |
-207.03 |
09:52 |
-35.28 |
-147.42 |
-148.25 |
09:51 |
-35.28 |
-115.67 |
-100.63 |
09:50 |
-35.28 |
-108.19 |
-72.58 |
09:49 |
-35.28 |
-115.67 |
-81.00 |
09:48 |
-84.64 |
-119.39 |
-92.19 |
09:47 |
-38.83 |
-119.39 |
-70.67 |
09:46 |
-38.83 |
-77.25 |
-62.24 |
09:45 |
-38.83 |
-96.95 |
-15.39 |
09:44 |
-38.83 |
-97.89 |
-12.58 |
09:43 |
-38.83 |
-50.07 |
-22.90 |
09:42 |
-38.83 |
-50.07 |
19.34 |
09:41 |
-38.83 |
-72.62 |
13.70 |
09:40 |
-38.83 |
-72.62 |
62.59 |
09:39 |
-38.83 |
-33.05 |
101.21 |
09:38 |
-38.83 |
7.60 |
109.72 |
09:37 |
-38.83 |
39.76 |
105.93 |
09:36 |
-38.83 |
34.08 |
118.21 |
09:35 |
0.00 |
-7.60 |
98.32 |
09:34 |
0.00 |
-21.80 |
104.00 |
09:33 |
0.00 |
-44.45 |
60.56 |
09:32 |
0.00 |
31.07 |
76.59 |
09:31 |
0.00 |
32.95 |
0.98 |
09:30 |
0.00 |
10.35 |
8.47 |
|
大单资金:-206.21万元 |
成交额占比:-1.61% |
中单资金:-1532.11万元 |
成交额占比:-11.99% |
小单资金:-1290.42万元 |
成交额占比:-10.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
92.42 |
-1.28% |
-3028.74 |
43.26 |
-206.21 |
-1.61% |
-1532.11 |
-11.99% |
-1290.42 |
-10.10% |
20240513 |
93.62 |
-3.96% |
-5701.74 |
-183.20 |
-322.97 |
-1.43% |
-2099.52 |
-9.29% |
-3279.25 |
-14.51% |
20240510 |
97.48 |
-1.82% |
-2482.94 |
92.45 |
-10.32 |
-0.09% |
-322.59 |
-2.76% |
-2150.03 |
-18.38% |
20240509 |
99.29 |
4.08% |
2393.28 |
-494.51 |
998.72 |
5.45% |
451.20 |
2.46% |
943.36 |
5.14% |
20240508 |
95.40 |
-2.97% |
-2677.52 |
444.21 |
-415.96 |
-3.00% |
-1079.52 |
-7.79% |
-1182.04 |
-8.53% |
20240507 |
98.32 |
-1.86% |
-3804.27 |
3330.96 |
-432.67 |
-2.92% |
-1027.08 |
-6.93% |
-2344.52 |
-15.81% |
20240506 |
100.18 |
1.71% |
3447.40 |
4208.74 |
-47.32 |
-0.26% |
1563.52 |
8.48% |
1931.20 |
10.47% |
20240430 |
98.50 |
-0.48% |
-2447.46 |
3894.61 |
-597.28 |
-2.60% |
-893.91 |
-3.88% |
-956.27 |
-4.15% |
20240429 |
98.98 |
5.34% |
9405.62 |
4291.11 |
1937.44 |
6.07% |
2079.93 |
6.51% |
5388.25 |
16.87% |
20240426 |
93.96 |
3.39% |
5442.89 |
1798.45 |
2470.79 |
9.73% |
1176.56 |
4.63% |
1795.54 |
7.07% |
20240425 |
90.88 |
-0.85% |
940.86 |
-707.12 |
445.11 |
3.39% |
279.33 |
2.13% |
216.42 |
1.65% |
20240424 |
91.66 |
-0.99% |
-5555.95 |
-1511.83 |
-361.45 |
-1.98% |
-457.69 |
-2.51% |
-4736.81 |
-25.94% |
20240423 |
92.58 |
-0.09% |
76.33 |
-1999.31 |
-200.78 |
-1.10% |
-609.48 |
-3.35% |
886.59 |
4.87% |
20240422 |
92.66 |
-3.36% |
-4383.07 |
-2268.22 |
-555.22 |
-2.62% |
-1131.77 |
-5.34% |
-2696.08 |
-12.72% |
20240419 |
95.88 |
1.10% |
-755.42 |
-1424.49 |
-34.78 |
-0.15% |
-202.32 |
-0.84% |
-518.32 |
-2.16% |
20240418 |
94.84 |
1.10% |
240.33 |
-684.41 |
-359.60 |
-1.44% |
503.67 |
2.01% |
96.26 |
0.38% |
20240417 |
93.81 |
3.07% |
2743.82 |
-1502.16 |
-848.93 |
-3.88% |
2179.92 |
9.96% |
1412.83 |
6.46% |
20240416 |
91.02 |
-1.28% |
-1303.96 |
-507.88 |
-469.69 |
-2.32% |
268.01 |
1.32% |
-1102.28 |
-5.45% |
20240415 |
92.20 |
1.07% |
13.69 |
244.77 |
288.51 |
1.57% |
131.65 |
0.71% |
-406.47 |
-2.21% |
20240412 |
91.22 |
1.29% |
1964.99 |
-160.74 |
705.30 |
3.14% |
865.25 |
3.85% |
394.44 |
1.76% |
20240411 |
90.06 |
-2.37% |
-1904.67 |
-1383.81 |
-1177.35 |
-4.02% |
-1777.33 |
-6.06% |
1050.01 |
3.58% |
20240410 |
92.25 |
-2.45% |
1260.61 |
-1610.16 |
145.35 |
0.84% |
-152.18 |
-0.88% |
1267.44 |
7.34% |
20240409 |
94.57 |
-0.24% |
1808.03 |
-656.22 |
282.96 |
1.72% |
1106.33 |
6.74% |
418.74 |
2.55% |
20240408 |
94.80 |
-1.61% |
-3042.01 |
-2133.37 |
-117.00 |
-0.61% |
-1093.67 |
-5.74% |
-1831.34 |
-9.62% |
20240403 |
96.35 |
-3.86% |
-6003.88 |
-1873.89 |
-517.77 |
-1.60% |
-2568.46 |
-7.95% |
-2917.65 |
-9.03% |
20240402 |
100.22 |
-1.70% |
-20.41 |
-1038.46 |
-1403.70 |
-4.26% |
1184.51 |
3.60% |
198.78 |
0.60% |
20240401 |
101.95 |
3.10% |
3244.97 |
123.26 |
1099.29 |
4.09% |
492.90 |
1.83% |
1652.78 |
6.14% |
20240329 |
98.88 |
-0.54% |
-3386.33 |
-1709.78 |
-1194.19 |
-4.45% |
-325.25 |
-1.21% |
-1866.89 |
-6.96% |
20240328 |
99.42 |
0.63% |
-1234.64 |
-361.12 |
142.48 |
0.52% |
143.02 |
0.52% |
-1520.14 |
-5.55% |
20240327 |
98.80 |
1.28% |
2342.53 |
-1467.65 |
317.66 |
1.15% |
1524.39 |
5.52% |
500.48 |
1.81% |
600563法拉电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600563法拉电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600563法拉电子 小单资金流向:成交单小于1万股或5万元。
如何看法拉电子[600563]资金流向的流入和流出呢?什么是法拉电子[600563]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
法拉电子[600563]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对法拉电子[600563]资金流向的计算方法不同,所以数据会有不一致的情况。
|