601899紫金矿业 今日实时资金流向 |
15:00 |
-25956.29 |
-20981.18 |
-704.43 |
14:59 |
-26631.01 |
-20279.95 |
-680.16 |
14:58 |
-26631.01 |
-20279.95 |
-680.16 |
14:57 |
-26631.01 |
-20313.73 |
-684.01 |
14:56 |
-25469.19 |
-20249.12 |
-709.98 |
14:55 |
-25598.58 |
-20268.67 |
-752.95 |
14:54 |
-25708.04 |
-20072.85 |
-824.90 |
14:53 |
-25679.53 |
-19849.78 |
-787.02 |
14:52 |
-25596.60 |
-19873.47 |
-888.96 |
14:51 |
-25456.56 |
-19929.31 |
-878.01 |
14:50 |
-28135.78 |
-20001.44 |
-958.78 |
14:49 |
-27657.93 |
-19845.43 |
-884.03 |
14:48 |
-27419.99 |
-19861.71 |
-1001.03 |
14:47 |
-27289.06 |
-19865.50 |
-1092.25 |
14:46 |
-27383.57 |
-19763.99 |
-1101.01 |
14:45 |
-27639.22 |
-19762.90 |
-1120.60 |
14:44 |
-27388.90 |
-19758.38 |
-1099.52 |
14:43 |
-26551.96 |
-19827.74 |
-1192.85 |
14:42 |
-26582.29 |
-19742.62 |
-1162.22 |
14:41 |
-26751.31 |
-19728.55 |
-1210.26 |
14:40 |
-26689.90 |
-20177.05 |
-1223.55 |
14:39 |
-26661.07 |
-20347.80 |
-1280.19 |
14:38 |
-26555.86 |
-20445.60 |
-1366.85 |
14:37 |
-26482.07 |
-20242.40 |
-1357.80 |
14:36 |
-26308.35 |
-20388.61 |
-1410.19 |
14:35 |
-26276.69 |
-20596.91 |
-1498.85 |
14:34 |
-26136.17 |
-20816.83 |
-1552.42 |
14:33 |
-26051.44 |
-20601.95 |
-1514.52 |
14:32 |
-26041.85 |
-20702.98 |
-1526.96 |
14:31 |
-26128.10 |
-20475.79 |
-1502.23 |
14:30 |
-25587.69 |
-20202.65 |
-1382.48 |
14:29 |
-25025.04 |
-20009.37 |
-1228.88 |
14:28 |
-24682.55 |
-20050.77 |
-1195.40 |
14:27 |
-24692.90 |
-20084.58 |
-1082.56 |
14:26 |
-24433.02 |
-20039.51 |
-1014.02 |
14:25 |
-23882.57 |
-19809.50 |
-893.98 |
14:24 |
-23833.30 |
-19850.71 |
-860.39 |
14:23 |
-23871.87 |
-19863.56 |
-839.61 |
14:22 |
-23617.56 |
-19552.69 |
-762.14 |
14:21 |
-23416.71 |
-19552.43 |
-742.76 |
14:20 |
-23282.31 |
-19475.15 |
-798.81 |
14:19 |
-22822.85 |
-19413.53 |
-799.58 |
14:18 |
-23082.46 |
-19495.39 |
-802.76 |
14:17 |
-22382.74 |
-19295.91 |
-789.69 |
14:16 |
-22708.19 |
-19688.50 |
-977.92 |
14:15 |
-23366.22 |
-19988.56 |
-1044.80 |
14:14 |
-23310.31 |
-19926.43 |
-1031.55 |
14:13 |
-23537.42 |
-20013.64 |
-1014.83 |
14:12 |
-23695.21 |
-20057.72 |
-1050.65 |
14:11 |
-23505.11 |
-20001.95 |
-1039.19 |
14:10 |
-23502.68 |
-19826.44 |
-927.56 |
14:09 |
-22965.41 |
-19584.86 |
-730.73 |
14:08 |
-22959.85 |
-19776.09 |
-752.42 |
14:07 |
-23156.95 |
-19907.24 |
-747.42 |
14:06 |
-22991.92 |
-19904.40 |
-784.02 |
14:05 |
-23108.48 |
-20035.82 |
-694.37 |
14:04 |
-22076.77 |
-19822.23 |
-607.86 |
14:03 |
-22165.01 |
-19537.56 |
-524.22 |
14:02 |
-21627.02 |
-19425.92 |
-428.06 |
14:01 |
-21580.38 |
-19358.42 |
-341.40 |
14:00 |
-21615.22 |
-19293.85 |
-252.29 |
13:59 |
-21482.24 |
-19238.03 |
-220.47 |
13:58 |
-21453.06 |
-19197.68 |
-221.01 |
13:57 |
-21474.16 |
-19225.03 |
-251.66 |
13:56 |
-21581.71 |
-19154.02 |
-194.02 |
13:55 |
-21504.73 |
-19113.29 |
-108.15 |
13:54 |
-21330.64 |
-18948.23 |
21.34 |
13:53 |
-21065.80 |
-18757.48 |
120.97 |
13:52 |
-20677.57 |
-18705.48 |
163.47 |
13:51 |
-20260.01 |
-18398.18 |
272.72 |
13:50 |
-19934.06 |
-18377.27 |
311.35 |
13:49 |
-20415.98 |
-18119.02 |
306.46 |
13:48 |
-20466.48 |
-18148.07 |
306.58 |
13:47 |
-20430.44 |
-18073.59 |
296.61 |
13:46 |
-20351.41 |
-18035.66 |
244.12 |
13:45 |
-20612.32 |
-18178.57 |
115.15 |
13:44 |
-20807.27 |
-18183.54 |
29.13 |
13:43 |
-20823.30 |
-18150.90 |
-17.18 |
13:42 |
-20786.62 |
-18116.68 |
-4.16 |
13:41 |
-21234.78 |
-18107.71 |
-17.77 |
13:40 |
-21302.03 |
-18012.42 |
39.35 |
13:39 |
-21345.73 |
-18019.99 |
-10.37 |
13:38 |
-20805.78 |
-17852.20 |
38.24 |
13:37 |
-21648.90 |
-17827.31 |
-48.93 |
13:36 |
-22409.33 |
-18012.10 |
-126.48 |
13:35 |
-22688.84 |
-18010.75 |
-124.83 |
13:34 |
-22648.93 |
-17873.42 |
-76.67 |
13:33 |
-22732.06 |
-17796.59 |
-122.05 |
13:32 |
-22848.24 |
-17894.69 |
-287.01 |
13:31 |
-22907.72 |
-17560.12 |
-278.19 |
13:30 |
-22998.86 |
-17496.43 |
-279.98 |
13:29 |
-23211.66 |
-17741.47 |
-324.35 |
13:28 |
-23055.38 |
-17780.57 |
-311.57 |
13:27 |
-23376.63 |
-17730.69 |
-326.11 |
13:26 |
-23362.49 |
-17712.98 |
-271.38 |
13:25 |
-23456.42 |
-17369.00 |
-201.48 |
13:24 |
-23405.88 |
-17273.85 |
-219.96 |
13:23 |
-23434.72 |
-17128.83 |
-268.95 |
13:22 |
-23365.49 |
-17072.98 |
-246.58 |
13:21 |
-23317.29 |
-16826.76 |
-274.55 |
13:20 |
-23406.56 |
-16522.44 |
-227.04 |
13:19 |
-23383.78 |
-16192.20 |
-230.04 |
13:18 |
-23282.55 |
-15871.53 |
-188.34 |
13:17 |
-23210.79 |
-15697.80 |
-135.34 |
13:16 |
-23262.57 |
-15743.37 |
-167.80 |
13:15 |
-23332.21 |
-15680.22 |
-140.21 |
13:14 |
-23342.25 |
-15783.10 |
-84.15 |
13:13 |
-23471.40 |
-15669.00 |
-52.94 |
13:12 |
-23291.48 |
-15739.85 |
-100.94 |
13:11 |
-23469.04 |
-15786.81 |
-104.32 |
13:10 |
-23519.49 |
-15699.69 |
-109.54 |
13:09 |
-23444.63 |
-15489.91 |
-79.14 |
13:08 |
-23390.75 |
-15337.21 |
-54.75 |
13:07 |
-23344.10 |
-15092.73 |
21.39 |
13:06 |
-23192.22 |
-14967.85 |
-19.15 |
13:05 |
-22964.70 |
-14762.58 |
-19.20 |
13:04 |
-22925.96 |
-14480.99 |
31.06 |
13:03 |
-22669.39 |
-14414.86 |
47.74 |
13:02 |
-22422.56 |
-14305.46 |
-13.55 |
13:01 |
-22612.45 |
-14245.32 |
-122.28 |
11:30 |
-21938.24 |
-14210.44 |
14.25 |
11:29 |
-22031.15 |
-14097.54 |
68.86 |
11:28 |
-22022.71 |
-14091.17 |
131.65 |
11:27 |
-22387.10 |
-14223.36 |
201.64 |
11:26 |
-22269.39 |
-14080.05 |
277.07 |
11:25 |
-22320.76 |
-14184.08 |
338.74 |
11:24 |
-22236.47 |
-14132.00 |
340.62 |
11:23 |
-22014.30 |
-14102.39 |
380.19 |
11:22 |
-22636.15 |
-14079.30 |
424.86 |
11:21 |
-22861.11 |
-14095.33 |
435.96 |
11:20 |
-22640.00 |
-13929.69 |
471.61 |
11:19 |
-22628.27 |
-13832.25 |
572.88 |
11:18 |
-22680.34 |
-13773.69 |
614.89 |
11:17 |
-22613.31 |
-13687.33 |
657.45 |
11:16 |
-22553.72 |
-13661.33 |
679.99 |
11:15 |
-22620.44 |
-13468.35 |
738.90 |
11:14 |
-22546.35 |
-13483.20 |
768.01 |
11:13 |
-22516.76 |
-13448.87 |
765.57 |
11:12 |
-22171.41 |
-13412.06 |
738.58 |
11:11 |
-22061.70 |
-13306.51 |
801.54 |
11:10 |
-22188.14 |
-13176.02 |
820.50 |
11:09 |
-22367.67 |
-12964.72 |
835.13 |
11:08 |
-22208.35 |
-12848.29 |
881.91 |
11:07 |
-22391.20 |
-12633.76 |
892.21 |
11:06 |
-22299.65 |
-12602.42 |
888.04 |
11:05 |
-22401.90 |
-12488.69 |
959.84 |
11:04 |
-22093.90 |
-12421.50 |
1023.46 |
11:03 |
-21974.36 |
-12327.47 |
1207.02 |
11:02 |
-22017.08 |
-12276.79 |
1236.37 |
11:01 |
-22017.08 |
-12173.12 |
1296.73 |
11:00 |
-22297.54 |
-12204.36 |
1330.19 |
10:59 |
-22443.71 |
-11987.92 |
1455.89 |
10:58 |
-22550.42 |
-11982.63 |
1609.15 |
10:57 |
-22406.83 |
-11849.22 |
1730.12 |
10:56 |
-21879.42 |
-11712.88 |
1882.39 |
10:55 |
-21671.92 |
-11547.03 |
1980.43 |
10:54 |
-21208.69 |
-11517.25 |
2098.15 |
10:53 |
-21267.98 |
-11498.16 |
2140.53 |
10:52 |
-21584.51 |
-11796.00 |
2172.80 |
10:51 |
-21621.73 |
-11815.53 |
2158.50 |
10:50 |
-21908.49 |
-12026.80 |
2016.41 |
10:49 |
-21701.06 |
-12234.72 |
1834.33 |
10:48 |
-21210.66 |
-12433.79 |
1884.45 |
10:47 |
-21225.84 |
-12360.88 |
1906.78 |
10:46 |
-21140.11 |
-12260.43 |
1916.25 |
10:45 |
-21166.21 |
-12264.42 |
1871.74 |
10:44 |
-21224.12 |
-11996.08 |
1947.62 |
10:43 |
-21050.14 |
-11689.60 |
2013.07 |
10:42 |
-20979.10 |
-11388.96 |
2050.87 |
10:41 |
-21386.71 |
-11002.75 |
2083.52 |
10:40 |
-21674.37 |
-10722.21 |
2073.27 |
10:39 |
-22061.04 |
-10390.08 |
2016.45 |
10:38 |
-22388.36 |
-10044.79 |
1980.01 |
10:37 |
-22895.30 |
-9698.51 |
1794.43 |
10:36 |
-23265.36 |
-9488.83 |
1795.42 |
10:35 |
-23256.01 |
-9480.65 |
1744.65 |
10:34 |
-23505.96 |
-9013.13 |
1785.95 |
10:33 |
-23620.43 |
-8755.65 |
1764.67 |
10:32 |
-23283.13 |
-8548.91 |
1729.99 |
10:31 |
-22770.19 |
-8087.75 |
1747.20 |
10:30 |
-22799.60 |
-7448.56 |
1766.52 |
10:29 |
-22803.55 |
-7154.90 |
1734.22 |
10:28 |
-22671.95 |
-7011.50 |
1680.59 |
10:27 |
-23001.04 |
-7040.69 |
1681.57 |
10:26 |
-22933.93 |
-7059.91 |
1605.47 |
10:25 |
-23085.31 |
-7243.83 |
1558.43 |
10:24 |
-23304.65 |
-7587.22 |
1504.28 |
10:23 |
-23409.19 |
-7469.81 |
1415.81 |
10:22 |
-23316.28 |
-7495.04 |
1307.49 |
10:21 |
-23550.90 |
-7457.43 |
1205.01 |
10:20 |
-23606.01 |
-7670.27 |
1113.83 |
10:19 |
-23697.94 |
-7752.39 |
1032.78 |
10:18 |
-23620.22 |
-7770.77 |
997.44 |
10:17 |
-24294.78 |
-8125.86 |
961.45 |
10:16 |
-24444.42 |
-8370.93 |
870.93 |
10:15 |
-24550.92 |
-8661.30 |
800.27 |
10:14 |
-25670.92 |
-8614.88 |
645.30 |
10:13 |
-25580.22 |
-8710.21 |
620.46 |
10:12 |
-25960.41 |
-8344.98 |
411.90 |
10:11 |
-25742.25 |
-8174.90 |
419.88 |
10:10 |
-25616.77 |
-8124.87 |
439.42 |
10:09 |
-25337.27 |
-7901.40 |
373.79 |
10:08 |
-25184.00 |
-7830.68 |
333.03 |
10:07 |
-25826.01 |
-8126.48 |
227.39 |
10:06 |
-25301.99 |
-7963.50 |
217.30 |
10:05 |
-24986.40 |
-7756.12 |
267.04 |
10:04 |
-25438.06 |
-7670.56 |
238.06 |
10:03 |
-26079.68 |
-7653.81 |
179.24 |
10:02 |
-25815.67 |
-7456.22 |
195.94 |
10:01 |
-26037.92 |
-7117.88 |
296.43 |
10:00 |
-25998.90 |
-7081.61 |
259.88 |
09:59 |
-26157.65 |
-7127.44 |
171.10 |
09:58 |
-25729.76 |
-7089.68 |
306.73 |
09:57 |
-26966.26 |
-7241.82 |
179.26 |
09:56 |
-27698.06 |
-7535.74 |
218.07 |
09:55 |
-28140.67 |
-7499.47 |
225.04 |
09:54 |
-27738.42 |
-7117.03 |
248.65 |
09:53 |
-28247.88 |
-7241.87 |
132.59 |
09:52 |
-29098.23 |
-7015.40 |
103.06 |
09:51 |
-30188.87 |
-7617.63 |
8.70 |
09:50 |
-29186.49 |
-7986.61 |
-169.25 |
09:49 |
-26224.22 |
-8292.09 |
-181.94 |
09:48 |
-25178.41 |
-7622.94 |
-130.43 |
09:47 |
-21051.93 |
-7636.11 |
-263.00 |
09:46 |
-20326.42 |
-7331.84 |
-316.32 |
09:45 |
-19915.15 |
-7353.01 |
-389.49 |
09:44 |
-19102.48 |
-7183.93 |
-275.98 |
09:43 |
-18437.32 |
-6954.28 |
-245.77 |
09:42 |
-18349.17 |
-6891.84 |
-162.96 |
09:41 |
-18231.06 |
-6693.09 |
-132.46 |
09:40 |
-17089.69 |
-6605.14 |
-308.50 |
09:39 |
-13688.27 |
-5317.76 |
-178.37 |
09:38 |
-10224.62 |
-3891.31 |
-68.53 |
09:37 |
-7603.14 |
-2838.61 |
178.07 |
09:36 |
-5402.61 |
-2228.05 |
487.36 |
09:35 |
-4489.02 |
-1959.19 |
515.04 |
09:34 |
-3535.03 |
-1750.49 |
495.26 |
09:33 |
-2335.53 |
-1113.04 |
867.21 |
09:32 |
-1675.34 |
-1152.66 |
712.25 |
09:31 |
495.72 |
523.62 |
821.18 |
09:30 |
-285.71 |
-230.90 |
-68.82 |
|
大单资金:-25956.29万元 |
成交额占比:-5.78% |
中单资金:-20981.18万元 |
成交额占比:-4.68% |
小单资金:-704.43万元 |
成交额占比:-0.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
17.52 |
-0.51% |
-47641.90 |
-28743.58 |
-25956.29 |
-5.78% |
-20981.18 |
-4.68% |
-704.43 |
-0.16% |
20240430 |
17.61 |
-0.28% |
2389.39 |
19283.95 |
8038.97 |
2.66% |
-5890.51 |
-1.95% |
240.93 |
0.08% |
20240429 |
17.66 |
-3.34% |
-65886.26 |
7366.25 |
-60110.92 |
-15.01% |
54.60 |
0.01% |
-5829.94 |
-1.46% |
20240426 |
18.27 |
5.00% |
96456.41 |
28704.70 |
49061.97 |
10.22% |
41919.63 |
8.73% |
5474.81 |
1.14% |
20240425 |
17.40 |
-0.80% |
510.59 |
-22805.79 |
222.69 |
0.09% |
-1432.76 |
-0.58% |
1720.66 |
0.70% |
20240424 |
17.54 |
2.93% |
26114.36 |
7624.66 |
22071.24 |
6.01% |
-1158.88 |
-0.32% |
5202.00 |
1.42% |
20240423 |
17.04 |
-4.27% |
-2332.87 |
-11268.12 |
-3878.73 |
-0.70% |
-5937.54 |
-1.08% |
7483.40 |
1.36% |
20240422 |
17.80 |
-4.46% |
-63590.80 |
-36757.29 |
-38772.47 |
-7.93% |
-25833.19 |
-5.28% |
1014.86 |
0.21% |
20240419 |
18.63 |
0.87% |
1601.57 |
2931.73 |
-2448.52 |
-0.49% |
2749.41 |
0.55% |
1300.68 |
0.26% |
20240418 |
18.47 |
2.16% |
58018.24 |
31979.75 |
30653.14 |
8.36% |
14860.66 |
4.05% |
12504.44 |
3.41% |
20240417 |
18.08 |
0.78% |
-5679.02 |
10103.86 |
3178.46 |
0.82% |
-14489.78 |
-3.76% |
5632.30 |
1.46% |
20240416 |
17.94 |
-2.82% |
-29569.73 |
41900.02 |
-29367.90 |
-7.75% |
-737.72 |
-0.19% |
535.89 |
0.14% |
20240415 |
18.46 |
0.38% |
24674.84 |
66492.44 |
916.55 |
0.21% |
17201.85 |
3.97% |
6556.44 |
1.51% |
20240412 |
18.39 |
2.22% |
22944.98 |
36745.00 |
26599.50 |
6.20% |
11570.06 |
2.70% |
-15224.58 |
-3.55% |
20240411 |
17.99 |
0.00% |
29344.57 |
36027.10 |
8777.25 |
1.90% |
13226.67 |
2.86% |
7340.65 |
1.59% |
20240410 |
17.99 |
5.76% |
53515.50 |
24972.60 |
34974.62 |
7.46% |
8146.32 |
1.74% |
10394.56 |
2.22% |
20240409 |
17.01 |
-1.68% |
-16199.28 |
-50948.74 |
-4775.48 |
-1.39% |
-1163.69 |
-0.34% |
-10260.11 |
-2.98% |
20240408 |
17.30 |
-1.20% |
-34962.72 |
-10215.84 |
-28830.89 |
-5.19% |
-10841.36 |
-1.95% |
4709.53 |
0.85% |
20240403 |
17.51 |
3.30% |
30666.21 |
41635.75 |
25881.60 |
6.28% |
2371.65 |
0.58% |
2412.96 |
0.59% |
20240402 |
16.95 |
0.47% |
-9784.39 |
23686.75 |
-2277.25 |
-1.01% |
-2340.01 |
-1.03% |
-5167.13 |
-2.28% |
20240401 |
16.87 |
0.30% |
-45663.73 |
9222.27 |
-40946.72 |
-11.61% |
-7621.72 |
-2.16% |
2904.71 |
0.82% |
20240329 |
16.82 |
4.47% |
46929.72 |
90651.56 |
35957.42 |
10.30% |
8505.44 |
2.44% |
2466.86 |
0.71% |
20240328 |
16.10 |
2.42% |
23991.63 |
46915.07 |
23020.70 |
7.64% |
6727.37 |
2.23% |
-5756.44 |
-1.91% |
20240327 |
15.72 |
1.22% |
12877.20 |
714.22 |
7932.60 |
3.23% |
6745.94 |
2.74% |
-1801.34 |
-0.73% |
20240326 |
15.53 |
-1.33% |
-27266.89 |
-7260.33 |
-16741.73 |
-8.14% |
-13056.69 |
-6.34% |
2531.53 |
1.23% |
20240325 |
15.74 |
2.27% |
57478.86 |
6025.19 |
40482.57 |
15.69% |
12160.73 |
4.71% |
4835.56 |
1.87% |
20240322 |
15.39 |
-1.47% |
8932.76 |
-42430.91 |
-7779.07 |
-2.86% |
10101.59 |
3.72% |
6610.24 |
2.43% |
20240321 |
15.62 |
0.71% |
-23059.70 |
-4549.97 |
-23180.15 |
-7.36% |
3223.81 |
1.02% |
-3103.36 |
-0.98% |
20240320 |
15.51 |
-0.13% |
-22504.38 |
18846.36 |
-41.95 |
-0.02% |
-6598.39 |
-2.42% |
-15864.04 |
-5.83% |
20240319 |
15.53 |
-1.58% |
-16967.94 |
26572.26 |
-3456.21 |
-1.36% |
-14974.69 |
-5.89% |
1462.96 |
0.58% |
601899紫金矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
601899紫金矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601899紫金矿业 小单资金流向:成交单小于1万股或5万元。
如何看紫金矿业[601899]资金流向的流入和流出呢?什么是紫金矿业[601899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金矿业[601899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金矿业[601899]资金流向的计算方法不同,所以数据会有不一致的情况。
|