| 600802福建水泥 今日实时资金流向 |
| 15:00 |
-1599.29 |
-1828.07 |
0.00 |
| 14:59 |
-1791.83 |
-1814.64 |
0.00 |
| 14:58 |
-1791.83 |
-1814.64 |
0.00 |
| 14:57 |
-1791.83 |
-1814.64 |
0.00 |
| 14:56 |
-1791.83 |
-1808.90 |
0.00 |
| 14:55 |
-1791.83 |
-1768.42 |
0.00 |
| 14:54 |
-1884.30 |
-1708.17 |
0.00 |
| 14:53 |
-1845.96 |
-1722.30 |
0.00 |
| 14:52 |
-1967.01 |
-1716.23 |
0.00 |
| 14:51 |
-1967.01 |
-1680.68 |
0.00 |
| 14:50 |
-2033.23 |
-1674.30 |
0.00 |
| 14:49 |
-2033.23 |
-1682.27 |
0.00 |
| 14:48 |
-2033.23 |
-1689.19 |
0.00 |
| 14:47 |
-2065.02 |
-1717.16 |
0.00 |
| 14:46 |
-2065.02 |
-1708.86 |
0.00 |
| 14:45 |
-2065.02 |
-1788.68 |
0.00 |
| 14:44 |
-2147.30 |
-1762.01 |
0.00 |
| 14:43 |
-2147.30 |
-1763.25 |
0.00 |
| 14:42 |
-2147.30 |
-1741.47 |
0.00 |
| 14:41 |
-2147.30 |
-1711.79 |
0.00 |
| 14:40 |
-2184.00 |
-1742.24 |
0.00 |
| 14:39 |
-2184.00 |
-1723.05 |
0.00 |
| 14:38 |
-2184.00 |
-1718.74 |
0.00 |
| 14:37 |
-2031.28 |
-1691.09 |
0.00 |
| 14:36 |
-2031.28 |
-1692.07 |
0.00 |
| 14:35 |
-2031.28 |
-1658.50 |
0.00 |
| 14:34 |
-2031.28 |
-1643.52 |
0.00 |
| 14:33 |
-1894.76 |
-1633.14 |
0.00 |
| 14:32 |
-1894.76 |
-1564.05 |
0.00 |
| 14:31 |
-1894.76 |
-1559.03 |
0.00 |
| 14:30 |
-1894.76 |
-1529.01 |
0.00 |
| 14:29 |
-1894.76 |
-1545.93 |
0.00 |
| 14:28 |
-1930.29 |
-1556.78 |
0.00 |
| 14:27 |
-1930.29 |
-1538.48 |
0.00 |
| 14:26 |
-1960.81 |
-1532.44 |
0.00 |
| 14:25 |
-1924.86 |
-1529.79 |
0.00 |
| 14:24 |
-1924.86 |
-1493.21 |
0.00 |
| 14:23 |
-1924.86 |
-1428.85 |
0.00 |
| 14:22 |
-1924.86 |
-1354.40 |
0.00 |
| 14:21 |
-1704.44 |
-1347.27 |
0.00 |
| 14:20 |
-1704.44 |
-1317.38 |
0.00 |
| 14:19 |
-1704.44 |
-1302.36 |
0.00 |
| 14:18 |
-1668.39 |
-1248.67 |
0.00 |
| 14:17 |
-1668.39 |
-1247.32 |
0.00 |
| 14:16 |
-1668.39 |
-1216.55 |
0.00 |
| 14:15 |
-1668.39 |
-1195.42 |
0.00 |
| 14:14 |
-1702.61 |
-1200.98 |
0.00 |
| 14:13 |
-1702.61 |
-1178.27 |
0.00 |
| 14:12 |
-1702.61 |
-1178.27 |
0.00 |
| 14:11 |
-1702.61 |
-1173.08 |
0.00 |
| 14:10 |
-1702.61 |
-1173.08 |
0.00 |
| 14:09 |
-1724.17 |
-1099.26 |
0.00 |
| 14:08 |
-1724.17 |
-1095.14 |
0.00 |
| 14:07 |
-1724.17 |
-1039.95 |
0.00 |
| 14:06 |
-1754.63 |
-1032.20 |
0.00 |
| 14:05 |
-1797.64 |
-1057.10 |
0.00 |
| 14:04 |
-1797.64 |
-1063.34 |
0.00 |
| 14:03 |
-1797.64 |
-1010.59 |
0.00 |
| 14:02 |
-1832.47 |
-981.67 |
0.00 |
| 14:01 |
-1794.82 |
-982.06 |
0.00 |
| 14:00 |
-1764.25 |
-983.04 |
0.00 |
| 13:59 |
-1764.25 |
-979.51 |
0.00 |
| 13:58 |
-1764.25 |
-974.39 |
0.00 |
| 13:57 |
-1764.25 |
-978.69 |
0.00 |
| 13:56 |
-1764.25 |
-963.41 |
0.00 |
| 13:55 |
-1764.25 |
-984.87 |
0.00 |
| 13:54 |
-1764.25 |
-981.42 |
0.00 |
| 13:53 |
-1764.25 |
-961.92 |
0.00 |
| 13:52 |
-1796.78 |
-969.45 |
0.00 |
| 13:51 |
-1796.78 |
-944.64 |
0.00 |
| 13:50 |
-1717.45 |
-929.62 |
0.00 |
| 13:49 |
-1717.45 |
-915.26 |
0.00 |
| 13:48 |
-1717.45 |
-903.08 |
0.00 |
| 13:47 |
-1717.45 |
-837.77 |
0.00 |
| 13:46 |
-1631.05 |
-822.73 |
0.00 |
| 13:45 |
-1631.05 |
-832.91 |
0.00 |
| 13:44 |
-1631.05 |
-824.12 |
0.00 |
| 13:43 |
-1631.05 |
-848.03 |
0.00 |
| 13:42 |
-1631.05 |
-831.42 |
0.00 |
| 13:41 |
-1631.05 |
-876.02 |
0.00 |
| 13:40 |
-1541.80 |
-868.50 |
0.00 |
| 13:39 |
-1541.80 |
-855.55 |
0.00 |
| 13:38 |
-1541.80 |
-855.55 |
0.00 |
| 13:37 |
-1578.70 |
-842.24 |
0.00 |
| 13:36 |
-1578.70 |
-838.57 |
0.00 |
| 13:35 |
-1578.70 |
-817.54 |
0.00 |
| 13:34 |
-1578.70 |
-786.90 |
0.00 |
| 13:33 |
-1542.10 |
-691.03 |
0.00 |
| 13:32 |
-1542.10 |
-670.34 |
0.00 |
| 13:31 |
-1582.58 |
-691.47 |
0.00 |
| 13:30 |
-1582.58 |
-682.03 |
0.00 |
| 13:29 |
-1539.14 |
-684.15 |
0.00 |
| 13:28 |
-1539.14 |
-694.28 |
0.00 |
| 13:27 |
-1172.52 |
-631.88 |
0.00 |
| 13:26 |
-1172.52 |
-614.20 |
0.00 |
| 13:25 |
-1172.52 |
-627.74 |
0.00 |
| 13:24 |
-1172.52 |
-635.26 |
0.00 |
| 13:23 |
-1204.71 |
-634.75 |
0.00 |
| 13:22 |
-1092.01 |
-590.09 |
0.00 |
| 13:21 |
-1092.01 |
-597.63 |
0.00 |
| 13:20 |
-1092.01 |
-601.64 |
0.00 |
| 13:19 |
-1092.01 |
-615.20 |
0.00 |
| 13:18 |
-1092.01 |
-607.30 |
0.00 |
| 13:17 |
-1092.01 |
-572.12 |
0.00 |
| 13:16 |
-1092.01 |
-559.54 |
0.00 |
| 13:15 |
-1092.01 |
-589.13 |
0.00 |
| 13:14 |
-1092.01 |
-549.20 |
0.00 |
| 13:13 |
-1092.01 |
-533.48 |
0.00 |
| 13:12 |
-1092.01 |
-530.84 |
0.00 |
| 13:11 |
-1092.01 |
-476.23 |
0.00 |
| 13:10 |
-1092.01 |
-502.74 |
0.00 |
| 13:09 |
-1092.01 |
-470.88 |
0.00 |
| 13:08 |
-1092.01 |
-470.88 |
0.00 |
| 13:07 |
-1092.01 |
-460.83 |
0.00 |
| 13:06 |
-1092.01 |
-438.04 |
0.00 |
| 13:05 |
-1092.01 |
-432.51 |
0.00 |
| 13:04 |
-1092.01 |
-417.73 |
0.00 |
| 13:03 |
-1092.01 |
-417.73 |
0.00 |
| 13:02 |
-1092.01 |
-415.47 |
0.00 |
| 13:01 |
-1092.01 |
-389.78 |
0.00 |
| 11:30 |
-1092.01 |
-306.55 |
0.00 |
| 11:29 |
-1092.01 |
-280.76 |
0.00 |
| 11:28 |
-1092.01 |
-300.98 |
0.00 |
| 11:27 |
-1092.01 |
-345.43 |
0.00 |
| 11:26 |
-1092.01 |
-391.64 |
0.00 |
| 11:25 |
-1130.01 |
-398.40 |
0.00 |
| 11:24 |
-1130.01 |
-398.40 |
0.00 |
| 11:23 |
-1130.01 |
-403.72 |
0.00 |
| 11:22 |
-1130.01 |
-396.12 |
0.00 |
| 11:21 |
-1130.01 |
-396.12 |
0.00 |
| 11:20 |
-1130.01 |
-372.84 |
0.00 |
| 11:19 |
-1130.01 |
-355.31 |
0.00 |
| 11:18 |
-1130.01 |
-332.00 |
0.00 |
| 11:17 |
-1130.01 |
-332.00 |
0.00 |
| 11:16 |
-1092.19 |
-338.53 |
0.00 |
| 11:15 |
-1092.19 |
-331.78 |
0.00 |
| 11:14 |
-1127.92 |
-331.04 |
0.00 |
| 11:13 |
-1127.92 |
-347.46 |
0.00 |
| 11:12 |
-1127.92 |
-340.30 |
0.00 |
| 11:11 |
-1096.03 |
-359.93 |
0.00 |
| 11:10 |
-942.73 |
-379.41 |
0.00 |
| 11:09 |
-935.93 |
-390.49 |
0.00 |
| 11:08 |
-888.89 |
-359.84 |
0.00 |
| 11:07 |
-857.97 |
-352.57 |
0.00 |
| 11:06 |
-857.97 |
-341.28 |
0.00 |
| 11:05 |
-857.97 |
-333.72 |
0.00 |
| 11:04 |
-857.97 |
-290.17 |
0.00 |
| 11:03 |
-857.97 |
-269.30 |
0.00 |
| 11:02 |
-811.55 |
-181.15 |
0.00 |
| 11:01 |
-811.55 |
-146.72 |
0.00 |
| 11:00 |
-811.55 |
-157.64 |
0.00 |
| 10:59 |
-811.55 |
-129.60 |
0.00 |
| 10:58 |
-811.55 |
-68.57 |
0.00 |
| 10:57 |
-781.11 |
-91.86 |
0.00 |
| 10:56 |
-781.11 |
-78.91 |
0.00 |
| 10:55 |
-781.11 |
-71.29 |
0.00 |
| 10:54 |
-673.73 |
-73.96 |
0.00 |
| 10:53 |
-673.73 |
-67.02 |
0.00 |
| 10:52 |
-673.73 |
-29.47 |
0.00 |
| 10:51 |
-673.73 |
-30.75 |
0.00 |
| 10:50 |
-572.08 |
-16.34 |
0.00 |
| 10:49 |
-572.08 |
-10.24 |
0.00 |
| 10:48 |
-572.08 |
-5.36 |
0.00 |
| 10:47 |
-503.59 |
8.52 |
0.00 |
| 10:46 |
-503.59 |
-3.50 |
0.00 |
| 10:45 |
-503.59 |
-3.50 |
0.00 |
| 10:44 |
-503.59 |
-11.00 |
0.00 |
| 10:43 |
-503.59 |
-43.32 |
0.00 |
| 10:42 |
-503.59 |
-50.93 |
0.00 |
| 10:41 |
-503.59 |
-26.16 |
0.00 |
| 10:40 |
-503.59 |
12.24 |
0.00 |
| 10:39 |
-503.59 |
12.24 |
0.00 |
| 10:38 |
-503.59 |
6.67 |
0.00 |
| 10:37 |
-353.51 |
-24.94 |
0.00 |
| 10:36 |
-353.51 |
-31.03 |
0.00 |
| 10:35 |
-353.51 |
-9.72 |
0.00 |
| 10:34 |
-279.46 |
-9.79 |
0.00 |
| 10:33 |
-279.46 |
-24.20 |
0.00 |
| 10:32 |
-279.46 |
2.80 |
0.00 |
| 10:31 |
-279.46 |
179.53 |
0.00 |
| 10:30 |
-203.04 |
202.28 |
0.00 |
| 10:29 |
-203.04 |
238.45 |
0.00 |
| 10:28 |
-203.04 |
267.38 |
0.00 |
| 10:27 |
-245.15 |
345.33 |
0.00 |
| 10:26 |
-90.79 |
289.05 |
0.00 |
| 10:25 |
-90.79 |
311.93 |
0.00 |
| 10:24 |
-90.79 |
342.65 |
0.00 |
| 10:23 |
-90.79 |
429.99 |
0.00 |
| 10:22 |
-44.57 |
473.54 |
0.00 |
| 10:21 |
-44.57 |
477.31 |
0.00 |
| 10:20 |
88.98 |
449.19 |
0.00 |
| 10:19 |
88.98 |
505.10 |
0.00 |
| 10:18 |
88.98 |
501.75 |
0.00 |
| 10:17 |
88.98 |
492.87 |
0.00 |
| 10:16 |
88.98 |
473.17 |
0.00 |
| 10:15 |
88.98 |
449.13 |
0.00 |
| 10:14 |
183.76 |
469.85 |
0.00 |
| 10:13 |
183.76 |
466.64 |
0.00 |
| 10:12 |
183.76 |
474.67 |
0.00 |
| 10:11 |
183.76 |
492.64 |
0.00 |
| 10:10 |
256.23 |
531.08 |
0.00 |
| 10:09 |
289.79 |
501.86 |
0.00 |
| 10:08 |
179.59 |
508.77 |
0.00 |
| 10:07 |
148.93 |
504.74 |
0.00 |
| 10:06 |
281.64 |
541.36 |
0.00 |
| 10:05 |
281.64 |
526.40 |
0.00 |
| 10:04 |
215.64 |
481.16 |
0.00 |
| 10:03 |
215.64 |
472.72 |
0.00 |
| 10:02 |
215.64 |
494.78 |
0.00 |
| 10:01 |
297.07 |
471.83 |
0.00 |
| 10:00 |
332.07 |
484.39 |
0.00 |
| 09:59 |
299.34 |
468.43 |
0.00 |
| 09:58 |
339.39 |
466.29 |
0.00 |
| 09:57 |
339.39 |
466.28 |
0.00 |
| 09:56 |
334.47 |
421.46 |
0.00 |
| 09:55 |
334.47 |
420.75 |
0.00 |
| 09:54 |
368.11 |
419.57 |
0.00 |
| 09:53 |
368.11 |
420.41 |
0.00 |
| 09:52 |
372.60 |
331.21 |
0.00 |
| 09:51 |
407.47 |
435.96 |
0.00 |
| 09:50 |
329.78 |
435.24 |
0.00 |
| 09:49 |
270.06 |
86.02 |
0.00 |
| 09:48 |
194.90 |
41.89 |
0.00 |
| 09:47 |
196.56 |
54.58 |
0.00 |
| 09:46 |
277.47 |
83.09 |
0.00 |
| 09:45 |
77.06 |
13.65 |
0.00 |
| 09:44 |
77.06 |
-10.48 |
0.00 |
| 09:43 |
77.06 |
-91.79 |
0.00 |
| 09:42 |
122.46 |
-107.18 |
0.00 |
| 09:41 |
122.46 |
-59.57 |
0.00 |
| 09:40 |
34.26 |
-191.36 |
0.00 |
| 09:39 |
13.41 |
-140.34 |
0.00 |
| 09:38 |
-48.30 |
-84.21 |
0.00 |
| 09:37 |
-48.30 |
-62.21 |
0.00 |
| 09:36 |
15.28 |
9.17 |
0.00 |
| 09:35 |
15.28 |
23.34 |
0.00 |
| 09:34 |
15.28 |
2.83 |
0.00 |
| 09:33 |
15.28 |
69.30 |
0.00 |
| 09:32 |
-28.84 |
74.55 |
0.00 |
| 09:31 |
-28.84 |
78.61 |
0.00 |
| 09:30 |
0.00 |
-2.56 |
0.00 |
|
| 大单资金：-1599.29万元 |
成交额占比：-4.65% |
| 中单资金：-1828.07万元 |
成交额占比：-5.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
7.46 |
-3.74% |
-2930.69 |
-4249.39 |
-1599.29 |
-4.65% |
-1828.07 |
-5.31% |
496.67 |
1.44% |
| 20251211 |
7.75 |
-5.49% |
-6218.43 |
2248.20 |
-1514.63 |
-4.00% |
-4370.27 |
-11.55% |
-333.53 |
-0.88% |
| 20251210 |
8.20 |
-1.56% |
-1103.84 |
6671.15 |
-290.38 |
-0.64% |
-661.60 |
-1.45% |
-151.86 |
-0.33% |
| 20251209 |
8.33 |
-1.65% |
-2596.34 |
7918.81 |
-3630.78 |
-5.29% |
-1198.59 |
-1.75% |
2233.03 |
3.25% |
| 20251208 |
8.47 |
0.12% |
3938.63 |
11088.63 |
2785.69 |
3.07% |
498.66 |
0.55% |
654.28 |
0.72% |
| 20251205 |
8.46 |
2.79% |
4805.71 |
4062.64 |
4898.30 |
7.45% |
-573.15 |
-0.87% |
480.56 |
0.73% |
| 20251204 |
8.23 |
2.88% |
3818.15 |
-347.03 |
2908.32 |
4.67% |
2283.65 |
3.66% |
-1373.82 |
-2.20% |
| 20251203 |
8.00 |
-1.48% |
-954.45 |
-3192.44 |
957.28 |
1.53% |
25.83 |
0.04% |
-1937.56 |
-3.10% |
| 20251202 |
8.12 |
2.53% |
-2859.10 |
-4184.36 |
-460.96 |
-0.58% |
-1630.78 |
-2.04% |
-767.36 |
-0.96% |
| 20251201 |
7.92 |
5.74% |
-4318.27 |
-4.75 |
-4240.30 |
-5.15% |
57.97 |
0.07% |
-135.94 |
-0.17% |
| 20251128 |
7.49 |
9.99% |
-5624.08 |
3839.57 |
488.63 |
2.56% |
-2195.36 |
-11.51% |
-3917.35 |
-20.53% |
| 20251127 |
6.81 |
-0.73% |
-2070.79 |
1747.78 |
62.91 |
0.39% |
-1727.74 |
-10.62% |
-405.96 |
-2.50% |
| 20251126 |
6.86 |
-4.06% |
-906.78 |
1002.51 |
-34.64 |
-0.12% |
-910.24 |
-3.15% |
38.10 |
0.13% |
| 20251125 |
7.15 |
10.00% |
3938.48 |
-684.40 |
3718.65 |
16.75% |
319.31 |
1.44% |
-99.48 |
-0.45% |
| 20251124 |
6.50 |
0.93% |
-684.97 |
-6168.46 |
-395.98 |
-2.16% |
-1297.15 |
-7.07% |
1008.16 |
5.49% |
| 20251121 |
6.44 |
-6.80% |
-3049.61 |
-5788.72 |
-1603.16 |
-5.97% |
-1654.29 |
-6.16% |
207.84 |
0.77% |
| 20251120 |
6.91 |
-0.72% |
-1871.39 |
-6449.65 |
-682.36 |
-2.63% |
-875.53 |
-3.38% |
-313.50 |
-1.21% |
| 20251119 |
6.96 |
-9.02% |
-6819.06 |
-2323.02 |
-1721.55 |
-4.35% |
-2891.30 |
-7.31% |
-2206.21 |
-5.58% |
| 20251118 |
7.65 |
-10.00% |
-482.59 |
-3108.92 |
-1765.41 |
-5.68% |
-1276.44 |
-4.11% |
2559.26 |
8.23% |
| 20251117 |
8.50 |
3.66% |
-1975.86 |
4095.55 |
-16.24 |
-0.02% |
-2387.47 |
-3.21% |
427.85 |
0.58% |
| 20251114 |
8.20 |
4.19% |
17.89 |
6801.78 |
-2264.09 |
-3.19% |
1647.14 |
2.32% |
634.84 |
0.89% |
| 20251113 |
7.87 |
4.52% |
6687.24 |
10085.81 |
3444.27 |
6.63% |
1997.79 |
3.85% |
1245.18 |
2.40% |
| 20251112 |
7.53 |
-3.09% |
-4870.21 |
4893.08 |
-2507.45 |
-6.36% |
-2261.14 |
-5.74% |
-101.62 |
-0.26% |
| 20251111 |
7.77 |
5.14% |
9650.00 |
1092.97 |
5439.06 |
9.87% |
3959.37 |
7.18% |
251.57 |
0.46% |
| 20251110 |
7.39 |
2.21% |
4732.33 |
2127.83 |
2689.99 |
5.12% |
1058.40 |
2.01% |
983.94 |
1.87% |
| 20251107 |
7.23 |
1.40% |
-300.14 |
-381.46 |
1019.94 |
1.92% |
-499.87 |
-0.94% |
-820.21 |
-1.55% |
| 20251106 |
7.13 |
-9.97% |
-1867.43 |
-649.28 |
-1748.46 |
-4.92% |
-2198.03 |
-6.18% |
2079.06 |
5.85% |
| 20251105 |
7.92 |
1.41% |
-11022.32 |
411.84 |
-6307.56 |
-6.63% |
-3647.56 |
-3.83% |
-1067.20 |
-1.12% |
| 20251104 |
7.81 |
10.00% |
4177.59 |
-7426.24 |
6473.92 |
12.29% |
95.90 |
0.18% |
-2392.23 |
-4.54% |
| 20251103 |
7.10 |
-2.74% |
-2337.92 |
-15671.87 |
180.70 |
0.38% |
-1668.89 |
-3.49% |
-849.73 |
-1.78% |
600802福建水泥 大单资金流向：成交单大于等于6万股或者30万元以上。
600802福建水泥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600802福建水泥 小单资金流向：成交单小于1万股或5万元。
如何看福建水泥[600802]资金流向的流入和流出呢？什么是福建水泥[600802]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建水泥[600802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建水泥[600802]资金流向的计算方法不同，所以数据会有不一致的情况。
|
