| 600573惠泉啤酒 今日实时资金流向 |
| 15:00 |
671.00 |
-43.49 |
78.78 |
| 14:59 |
730.48 |
-62.23 |
-2.83 |
| 14:58 |
730.48 |
-62.23 |
-2.83 |
| 14:57 |
730.48 |
-67.30 |
-5.25 |
| 14:56 |
699.64 |
-67.79 |
-11.91 |
| 14:55 |
630.63 |
-132.17 |
-23.03 |
| 14:54 |
756.81 |
-132.29 |
-11.48 |
| 14:53 |
811.49 |
-131.94 |
-0.77 |
| 14:52 |
844.71 |
-155.75 |
-5.25 |
| 14:51 |
886.27 |
-170.86 |
-0.19 |
| 14:50 |
867.13 |
-152.15 |
2.22 |
| 14:49 |
867.13 |
-174.64 |
-14.59 |
| 14:48 |
867.13 |
-169.57 |
-0.22 |
| 14:47 |
867.13 |
-158.09 |
6.05 |
| 14:46 |
867.13 |
-148.83 |
7.98 |
| 14:45 |
867.13 |
-160.94 |
20.91 |
| 14:44 |
827.68 |
-115.09 |
35.67 |
| 14:43 |
827.68 |
-103.61 |
40.62 |
| 14:42 |
781.70 |
-132.75 |
33.84 |
| 14:41 |
781.70 |
-125.53 |
49.28 |
| 14:40 |
781.70 |
-96.71 |
65.07 |
| 14:39 |
868.15 |
-79.04 |
76.65 |
| 14:38 |
937.37 |
-60.44 |
65.40 |
| 14:37 |
937.37 |
-43.28 |
64.06 |
| 14:36 |
852.86 |
-20.32 |
65.86 |
| 14:35 |
852.86 |
-52.13 |
72.14 |
| 14:34 |
852.86 |
-51.05 |
72.98 |
| 14:33 |
852.86 |
-55.40 |
82.16 |
| 14:32 |
852.86 |
-5.10 |
94.87 |
| 14:31 |
894.00 |
0.95 |
113.88 |
| 14:30 |
894.00 |
31.24 |
112.78 |
| 14:29 |
894.00 |
52.57 |
152.04 |
| 14:28 |
945.31 |
61.79 |
161.74 |
| 14:27 |
945.31 |
66.88 |
160.64 |
| 14:26 |
945.31 |
91.38 |
169.61 |
| 14:25 |
945.31 |
96.72 |
167.18 |
| 14:24 |
945.31 |
122.81 |
170.94 |
| 14:23 |
945.31 |
122.81 |
170.45 |
| 14:22 |
945.31 |
122.81 |
176.03 |
| 14:21 |
945.31 |
134.46 |
172.99 |
| 14:20 |
945.31 |
150.73 |
159.99 |
| 14:19 |
945.31 |
143.92 |
157.44 |
| 14:18 |
945.31 |
149.73 |
159.62 |
| 14:17 |
945.31 |
158.11 |
152.45 |
| 14:16 |
945.31 |
173.15 |
171.13 |
| 14:15 |
945.31 |
173.15 |
176.47 |
| 14:14 |
945.31 |
193.44 |
179.02 |
| 14:13 |
945.31 |
178.62 |
192.14 |
| 14:12 |
945.31 |
178.62 |
187.88 |
| 14:11 |
945.31 |
193.32 |
196.27 |
| 14:10 |
945.31 |
193.32 |
205.27 |
| 14:09 |
945.31 |
193.32 |
203.31 |
| 14:08 |
945.31 |
219.04 |
187.44 |
| 14:07 |
881.15 |
136.07 |
145.28 |
| 14:06 |
914.84 |
143.71 |
142.01 |
| 14:05 |
914.84 |
153.29 |
151.59 |
| 14:04 |
914.84 |
175.62 |
146.61 |
| 14:03 |
914.84 |
156.07 |
159.47 |
| 14:02 |
914.84 |
161.52 |
162.02 |
| 14:01 |
951.84 |
178.74 |
154.12 |
| 14:00 |
951.84 |
178.74 |
143.44 |
| 13:59 |
951.84 |
178.74 |
141.13 |
| 13:58 |
951.84 |
178.74 |
136.88 |
| 13:57 |
951.84 |
196.09 |
140.39 |
| 13:56 |
1012.54 |
196.09 |
146.95 |
| 13:55 |
1012.54 |
212.18 |
148.66 |
| 13:54 |
1012.54 |
224.69 |
147.44 |
| 13:53 |
1012.54 |
236.73 |
160.32 |
| 13:52 |
1012.54 |
236.73 |
176.97 |
| 13:51 |
1012.54 |
236.73 |
171.74 |
| 13:50 |
1012.54 |
266.17 |
171.13 |
| 13:49 |
1012.54 |
260.08 |
165.89 |
| 13:48 |
1012.54 |
256.91 |
153.47 |
| 13:47 |
1012.54 |
250.83 |
154.20 |
| 13:46 |
1012.54 |
250.83 |
152.98 |
| 13:45 |
1012.54 |
253.62 |
144.58 |
| 13:44 |
1012.54 |
241.06 |
139.22 |
| 13:43 |
1012.54 |
197.69 |
134.95 |
| 13:42 |
963.62 |
180.55 |
134.34 |
| 13:41 |
963.62 |
188.81 |
132.51 |
| 13:40 |
963.62 |
183.46 |
128.87 |
| 13:39 |
963.62 |
188.56 |
123.64 |
| 13:38 |
963.62 |
181.75 |
111.12 |
| 13:37 |
963.62 |
159.88 |
105.04 |
| 13:36 |
963.62 |
152.71 |
106.49 |
| 13:35 |
963.62 |
139.75 |
110.24 |
| 13:34 |
1000.28 |
139.75 |
108.30 |
| 13:33 |
1051.23 |
124.58 |
127.58 |
| 13:32 |
1051.23 |
107.35 |
143.22 |
| 13:31 |
1051.23 |
119.25 |
135.57 |
| 13:30 |
1051.23 |
131.39 |
131.55 |
| 13:29 |
1051.23 |
131.39 |
132.64 |
| 13:28 |
1051.23 |
131.39 |
125.59 |
| 13:27 |
1051.23 |
131.39 |
113.20 |
| 13:26 |
1011.69 |
149.24 |
116.71 |
| 13:25 |
1011.69 |
173.31 |
121.57 |
| 13:24 |
1044.54 |
199.22 |
122.66 |
| 13:23 |
1044.54 |
187.52 |
119.60 |
| 13:22 |
992.05 |
185.21 |
123.00 |
| 13:21 |
992.05 |
199.21 |
105.95 |
| 13:20 |
992.05 |
190.44 |
102.05 |
| 13:19 |
992.05 |
190.44 |
104.11 |
| 13:18 |
992.05 |
184.72 |
115.18 |
| 13:17 |
992.05 |
158.16 |
111.64 |
| 13:16 |
948.67 |
122.86 |
46.54 |
| 13:15 |
948.67 |
90.34 |
41.19 |
| 13:14 |
948.67 |
90.34 |
43.25 |
| 13:13 |
948.67 |
78.95 |
42.53 |
| 13:12 |
1003.94 |
84.16 |
45.31 |
| 13:11 |
1003.94 |
100.40 |
45.06 |
| 13:10 |
1003.94 |
100.40 |
49.07 |
| 13:09 |
1003.94 |
100.40 |
52.83 |
| 13:08 |
1003.94 |
100.40 |
59.51 |
| 13:07 |
1003.94 |
107.70 |
69.84 |
| 13:06 |
1003.94 |
81.89 |
68.01 |
| 13:05 |
1003.94 |
45.52 |
50.87 |
| 13:04 |
1003.94 |
45.52 |
46.49 |
| 13:03 |
1003.94 |
59.12 |
36.52 |
| 13:02 |
1003.94 |
44.54 |
36.76 |
| 13:01 |
1003.94 |
44.06 |
35.07 |
| 11:30 |
1003.94 |
57.87 |
20.73 |
| 11:29 |
1003.94 |
57.87 |
27.62 |
| 11:28 |
1003.94 |
63.56 |
29.56 |
| 11:27 |
1003.94 |
63.56 |
34.16 |
| 11:26 |
965.52 |
85.25 |
35.00 |
| 11:25 |
965.52 |
85.25 |
36.21 |
| 11:24 |
965.52 |
85.25 |
28.44 |
| 11:23 |
1001.91 |
85.25 |
26.38 |
| 11:22 |
1001.91 |
93.62 |
32.32 |
| 11:21 |
1001.91 |
82.56 |
40.21 |
| 11:20 |
1001.91 |
71.87 |
31.70 |
| 11:19 |
1001.91 |
51.25 |
23.70 |
| 11:18 |
1001.91 |
51.25 |
33.89 |
| 11:17 |
1001.91 |
58.17 |
41.78 |
| 11:16 |
1038.42 |
74.71 |
49.81 |
| 11:15 |
1038.42 |
38.44 |
43.57 |
| 11:14 |
1038.42 |
6.72 |
46.96 |
| 11:13 |
1086.98 |
-18.54 |
48.28 |
| 11:12 |
1086.98 |
-31.39 |
38.07 |
| 11:11 |
1086.98 |
-101.46 |
34.68 |
| 11:10 |
1086.98 |
-95.18 |
29.48 |
| 11:09 |
1086.98 |
-119.21 |
40.58 |
| 11:08 |
1133.13 |
-98.92 |
46.86 |
| 11:07 |
1133.13 |
-87.92 |
67.16 |
| 11:06 |
1133.13 |
-84.17 |
67.04 |
| 11:05 |
1133.13 |
-84.17 |
75.14 |
| 11:04 |
1133.13 |
-84.17 |
58.19 |
| 11:03 |
1133.13 |
-45.96 |
61.21 |
| 11:02 |
1133.13 |
-55.27 |
57.20 |
| 11:01 |
1169.49 |
-46.09 |
95.64 |
| 11:00 |
1169.49 |
-67.18 |
93.46 |
| 10:59 |
1169.49 |
-67.18 |
104.95 |
| 10:58 |
1169.49 |
-67.18 |
102.64 |
| 10:57 |
1119.07 |
-110.39 |
74.06 |
| 10:56 |
1119.07 |
-101.44 |
71.63 |
| 10:55 |
1119.07 |
-93.34 |
71.87 |
| 10:54 |
1119.07 |
-105.44 |
70.18 |
| 10:53 |
1119.07 |
-100.24 |
61.22 |
| 10:52 |
1119.07 |
-93.36 |
72.56 |
| 10:51 |
1119.07 |
-93.36 |
67.84 |
| 10:50 |
1119.07 |
-93.72 |
79.31 |
| 10:49 |
1119.07 |
-82.25 |
98.26 |
| 10:48 |
1119.07 |
-66.67 |
125.79 |
| 10:47 |
1119.07 |
-66.67 |
127.96 |
| 10:46 |
1119.07 |
-52.64 |
130.61 |
| 10:45 |
1119.07 |
-59.19 |
124.68 |
| 10:44 |
1119.07 |
-55.46 |
121.52 |
| 10:43 |
1119.07 |
-18.64 |
133.48 |
| 10:42 |
1119.07 |
-35.90 |
130.80 |
| 10:41 |
1157.94 |
-3.35 |
137.19 |
| 10:40 |
1157.94 |
4.97 |
145.64 |
| 10:39 |
1157.94 |
3.14 |
170.03 |
| 10:38 |
1157.94 |
38.18 |
166.39 |
| 10:37 |
1157.94 |
48.94 |
180.53 |
| 10:36 |
1157.94 |
65.99 |
200.84 |
| 10:35 |
1157.94 |
91.03 |
205.42 |
| 10:34 |
1194.30 |
105.08 |
284.30 |
| 10:33 |
1194.30 |
122.31 |
297.63 |
| 10:32 |
1194.30 |
141.93 |
307.59 |
| 10:31 |
1194.30 |
155.77 |
321.19 |
| 10:30 |
1194.30 |
155.41 |
327.25 |
| 10:29 |
1194.30 |
170.21 |
328.58 |
| 10:28 |
1194.30 |
177.00 |
329.66 |
| 10:27 |
1194.30 |
196.77 |
351.37 |
| 10:26 |
1194.30 |
196.77 |
367.75 |
| 10:25 |
1194.30 |
215.71 |
371.63 |
| 10:24 |
1194.30 |
220.44 |
381.46 |
| 10:23 |
1238.28 |
211.08 |
398.96 |
| 10:22 |
1238.28 |
204.38 |
414.40 |
| 10:21 |
1238.28 |
224.35 |
419.51 |
| 10:20 |
1238.29 |
218.01 |
413.75 |
| 10:19 |
1238.29 |
187.58 |
357.01 |
| 10:18 |
1238.29 |
184.16 |
354.20 |
| 10:17 |
1238.29 |
200.44 |
369.26 |
| 10:16 |
1238.29 |
197.38 |
366.56 |
| 10:15 |
1238.29 |
181.81 |
380.04 |
| 10:14 |
1238.29 |
156.15 |
370.55 |
| 10:13 |
1238.29 |
187.51 |
374.07 |
| 10:12 |
1238.29 |
183.61 |
387.68 |
| 10:11 |
1238.29 |
163.56 |
390.10 |
| 10:10 |
1238.29 |
163.31 |
364.97 |
| 10:09 |
1238.29 |
165.97 |
349.93 |
| 10:08 |
1238.29 |
195.52 |
335.74 |
| 10:07 |
1238.29 |
210.66 |
350.96 |
| 10:06 |
1238.29 |
242.76 |
370.22 |
| 10:05 |
1193.05 |
278.74 |
349.87 |
| 10:04 |
1247.39 |
320.45 |
337.71 |
| 10:03 |
1247.39 |
364.76 |
326.00 |
| 10:02 |
1247.39 |
382.88 |
326.97 |
| 10:01 |
1247.39 |
434.49 |
358.13 |
| 10:00 |
1247.39 |
449.80 |
385.05 |
| 09:59 |
1157.89 |
426.98 |
358.31 |
| 09:58 |
1157.89 |
427.45 |
327.60 |
| 09:57 |
1200.95 |
493.24 |
378.63 |
| 09:56 |
1231.48 |
493.83 |
398.79 |
| 09:55 |
1231.48 |
473.00 |
394.96 |
| 09:54 |
1378.26 |
475.28 |
363.40 |
| 09:53 |
1512.29 |
486.20 |
362.53 |
| 09:52 |
1512.29 |
474.26 |
351.51 |
| 09:51 |
1512.29 |
485.59 |
323.26 |
| 09:50 |
1475.84 |
568.99 |
343.09 |
| 09:49 |
1475.84 |
522.00 |
331.12 |
| 09:48 |
1475.84 |
534.63 |
339.48 |
| 09:47 |
1540.12 |
553.40 |
305.46 |
| 09:46 |
1706.67 |
613.35 |
325.18 |
| 09:45 |
1543.07 |
554.31 |
353.33 |
| 09:44 |
1543.07 |
562.23 |
350.25 |
| 09:43 |
1474.32 |
517.81 |
325.36 |
| 09:42 |
1164.44 |
415.90 |
287.85 |
| 09:41 |
573.71 |
404.52 |
221.46 |
| 09:40 |
199.20 |
233.22 |
145.70 |
| 09:39 |
131.43 |
175.91 |
75.20 |
| 09:38 |
131.43 |
111.19 |
94.47 |
| 09:37 |
101.19 |
123.31 |
118.29 |
| 09:36 |
60.75 |
80.44 |
77.62 |
| 09:35 |
60.75 |
136.93 |
87.73 |
| 09:34 |
60.75 |
49.99 |
35.37 |
| 09:33 |
120.75 |
78.16 |
30.47 |
| 09:32 |
120.75 |
123.84 |
-28.50 |
| 09:31 |
63.33 |
8.70 |
-23.45 |
| 09:30 |
150.96 |
151.92 |
-53.04 |
|
| 大单资金：671.00万元 |
成交额占比：2.34% |
| 中单资金：-43.49万元 |
成交额占比：-0.15% |
| 小单资金：78.78万元 |
成交额占比：0.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
12.09 |
2.03% |
706.29 |
-24771.12 |
671.00 |
2.34% |
-43.49 |
-0.15% |
78.78 |
0.27% |
| 20251212 |
11.85 |
-6.62% |
-8485.63 |
-24715.96 |
-3289.20 |
-8.26% |
-2599.36 |
-6.53% |
-2597.07 |
-6.52% |
| 20251211 |
12.69 |
-9.87% |
-15719.09 |
-20249.30 |
-4931.60 |
-7.60% |
-4476.37 |
-6.90% |
-6311.12 |
-9.72% |
| 20251210 |
14.08 |
-0.64% |
-23798.16 |
-16161.45 |
-14977.65 |
-15.04% |
-8261.88 |
-8.30% |
-558.63 |
-0.56% |
| 20251209 |
14.17 |
10.02% |
-7445.01 |
-1396.30 |
-2243.67 |
-4.15% |
-3435.83 |
-6.36% |
-1765.51 |
-3.27% |
| 20251208 |
12.88 |
2.30% |
3066.52 |
-2639.81 |
726.16 |
2.83% |
2040.07 |
7.94% |
300.29 |
1.17% |
| 20251205 |
12.59 |
2.19% |
1176.82 |
-2672.08 |
1177.46 |
4.64% |
947.01 |
3.73% |
-947.65 |
-3.73% |
| 20251204 |
12.32 |
-2.99% |
-2981.23 |
-3660.32 |
-843.75 |
-4.31% |
-1593.62 |
-8.14% |
-543.86 |
-2.78% |
| 20251203 |
12.70 |
-1.93% |
-1959.47 |
-2799.59 |
-212.50 |
-0.51% |
-243.31 |
-0.59% |
-1503.66 |
-3.63% |
| 20251202 |
12.95 |
6.15% |
-8287.52 |
-2757.44 |
-3487.18 |
-6.62% |
-2007.66 |
-3.81% |
-2792.68 |
-5.30% |
| 20251201 |
12.20 |
0.41% |
620.62 |
635.72 |
693.89 |
7.56% |
-87.30 |
-0.95% |
14.03 |
0.15% |
| 20251128 |
12.15 |
2.10% |
766.77 |
-91.01 |
189.22 |
3.08% |
412.11 |
6.70% |
165.44 |
2.69% |
| 20251127 |
11.90 |
0.85% |
208.34 |
-113.63 |
16.98 |
0.31% |
257.83 |
4.77% |
-66.47 |
-1.23% |
| 20251126 |
11.80 |
-0.17% |
-389.87 |
-104.82 |
-170.35 |
-3.13% |
-89.76 |
-1.65% |
-129.76 |
-2.38% |
| 20251125 |
11.82 |
1.55% |
25.25 |
104.93 |
-94.02 |
-2.75% |
85.20 |
2.49% |
34.07 |
1.00% |
| 20251124 |
11.64 |
0.26% |
-7.31 |
159.26 |
-32.84 |
-0.76% |
-315.62 |
-7.27% |
341.15 |
7.86% |
| 20251121 |
11.61 |
-3.49% |
-244.71 |
529.06 |
166.60 |
3.73% |
-84.55 |
-1.89% |
-326.76 |
-7.32% |
| 20251120 |
12.03 |
-0.66% |
4.09 |
395.46 |
25.79 |
0.52% |
-288.44 |
-5.81% |
266.74 |
5.37% |
| 20251119 |
12.11 |
-0.33% |
548.74 |
738.70 |
39.40 |
0.92% |
117.27 |
2.75% |
392.07 |
9.20% |
| 20251118 |
12.15 |
-2.41% |
-270.18 |
695.23 |
-39.69 |
-0.63% |
-769.97 |
-12.24% |
539.48 |
8.57% |
| 20251117 |
12.45 |
1.30% |
167.58 |
641.59 |
336.96 |
4.75% |
-98.90 |
-1.39% |
-70.48 |
-0.99% |
| 20251114 |
12.29 |
-0.32% |
318.56 |
1844.93 |
33.00 |
0.44% |
107.13 |
1.42% |
178.43 |
2.37% |
| 20251113 |
12.33 |
1.57% |
1158.38 |
1745.52 |
369.03 |
4.48% |
547.97 |
6.65% |
241.38 |
2.93% |
| 20251112 |
12.14 |
0.66% |
472.73 |
1443.30 |
-4.07 |
-0.05% |
9.17 |
0.12% |
467.63 |
6.26% |
| 20251111 |
12.06 |
0.75% |
627.50 |
2584.40 |
-93.33 |
-1.27% |
-150.77 |
-2.06% |
871.60 |
11.90% |
| 20251110 |
11.97 |
2.75% |
2560.35 |
2720.50 |
1540.30 |
16.79% |
409.00 |
4.46% |
611.05 |
6.66% |
| 20251107 |
11.65 |
-0.26% |
-754.34 |
1246.67 |
-66.41 |
-1.71% |
-369.22 |
-9.52% |
-318.71 |
-8.21% |
| 20251106 |
11.68 |
-1.02% |
40.59 |
1437.44 |
66.81 |
0.98% |
-275.71 |
-4.03% |
249.49 |
3.65% |
| 20251105 |
11.80 |
2.34% |
950.78 |
1277.10 |
1137.03 |
10.54% |
163.12 |
1.51% |
-349.37 |
-3.24% |
| 20251104 |
11.53 |
0.26% |
254.47 |
113.07 |
42.77 |
1.29% |
170.56 |
5.15% |
41.14 |
1.24% |
600573惠泉啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600573惠泉啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600573惠泉啤酒 小单资金流向：成交单小于1万股或5万元。
如何看惠泉啤酒[600573]资金流向的流入和流出呢？什么是惠泉啤酒[600573]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠泉啤酒[600573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对惠泉啤酒[600573]资金流向的计算方法不同，所以数据会有不一致的情况。
|
