600573惠泉啤酒 今日实时资金流向 |
15:00 |
71.56 |
45.74 |
0.00 |
14:59 |
71.56 |
55.22 |
0.00 |
14:58 |
71.56 |
55.22 |
0.00 |
14:57 |
71.56 |
55.22 |
0.00 |
14:56 |
71.56 |
65.19 |
0.00 |
14:55 |
71.56 |
69.87 |
0.00 |
14:54 |
71.56 |
70.07 |
0.00 |
14:53 |
71.56 |
62.59 |
0.00 |
14:52 |
71.56 |
52.62 |
0.00 |
14:51 |
71.56 |
52.62 |
0.00 |
14:50 |
71.56 |
52.62 |
0.00 |
14:49 |
71.56 |
52.62 |
0.00 |
14:48 |
71.56 |
52.62 |
0.00 |
14:47 |
71.56 |
52.32 |
0.00 |
14:46 |
71.56 |
42.15 |
0.00 |
14:45 |
71.56 |
42.15 |
0.00 |
14:44 |
71.56 |
42.15 |
0.00 |
14:43 |
71.56 |
47.43 |
0.00 |
14:42 |
71.56 |
47.43 |
0.00 |
14:41 |
71.56 |
40.95 |
0.00 |
14:40 |
71.56 |
40.95 |
0.00 |
14:39 |
71.56 |
40.95 |
0.00 |
14:38 |
71.56 |
46.53 |
0.00 |
14:37 |
71.56 |
21.48 |
0.00 |
14:36 |
71.56 |
-7.13 |
0.00 |
14:35 |
71.56 |
-1.16 |
0.00 |
14:34 |
71.56 |
-1.16 |
0.00 |
14:33 |
71.56 |
14.48 |
0.00 |
14:32 |
71.56 |
21.55 |
0.00 |
14:31 |
71.56 |
21.55 |
0.00 |
14:30 |
71.56 |
27.73 |
0.00 |
14:29 |
71.56 |
27.73 |
0.00 |
14:28 |
71.56 |
7.79 |
0.00 |
14:27 |
71.56 |
2.01 |
0.00 |
14:26 |
71.56 |
23.03 |
0.00 |
14:25 |
71.56 |
23.03 |
0.00 |
14:24 |
71.56 |
23.03 |
0.00 |
14:23 |
71.56 |
23.03 |
0.00 |
14:22 |
71.56 |
23.03 |
0.00 |
14:21 |
71.56 |
29.01 |
0.00 |
14:20 |
71.56 |
29.01 |
0.00 |
14:19 |
71.56 |
29.01 |
0.00 |
14:18 |
71.56 |
76.51 |
0.00 |
14:17 |
71.56 |
57.55 |
0.00 |
14:16 |
71.56 |
57.55 |
0.00 |
14:15 |
71.56 |
57.55 |
0.00 |
14:14 |
71.56 |
57.55 |
0.00 |
14:13 |
71.56 |
57.55 |
0.00 |
14:12 |
71.56 |
50.66 |
0.00 |
14:11 |
71.56 |
50.66 |
0.00 |
14:10 |
71.56 |
56.44 |
0.00 |
14:09 |
71.56 |
26.22 |
0.00 |
14:08 |
37.50 |
23.92 |
0.00 |
14:07 |
87.56 |
23.92 |
0.00 |
14:06 |
87.56 |
12.27 |
0.00 |
14:05 |
87.56 |
12.27 |
0.00 |
14:04 |
87.56 |
12.27 |
0.00 |
14:03 |
87.56 |
12.27 |
0.00 |
14:02 |
87.56 |
12.27 |
0.00 |
14:01 |
87.56 |
22.23 |
0.00 |
14:00 |
87.56 |
22.23 |
0.00 |
13:59 |
87.56 |
22.23 |
0.00 |
13:58 |
87.56 |
22.23 |
0.00 |
13:57 |
87.56 |
22.23 |
0.00 |
13:56 |
87.56 |
22.23 |
0.00 |
13:55 |
87.56 |
23.02 |
0.00 |
13:54 |
87.56 |
23.02 |
0.00 |
13:53 |
87.56 |
23.02 |
0.00 |
13:52 |
87.56 |
23.02 |
0.00 |
13:51 |
87.56 |
28.90 |
0.00 |
13:50 |
87.56 |
28.90 |
0.00 |
13:49 |
87.56 |
28.90 |
0.00 |
13:48 |
87.56 |
28.90 |
0.00 |
13:47 |
87.56 |
28.90 |
0.00 |
13:46 |
87.56 |
28.90 |
0.00 |
13:45 |
87.56 |
28.90 |
0.00 |
13:44 |
87.56 |
28.90 |
0.00 |
13:43 |
87.56 |
28.90 |
0.00 |
13:42 |
87.56 |
28.90 |
0.00 |
13:41 |
87.56 |
28.90 |
0.00 |
13:40 |
87.56 |
28.90 |
0.00 |
13:39 |
87.56 |
33.97 |
0.00 |
13:38 |
87.56 |
33.97 |
0.00 |
13:37 |
87.56 |
39.95 |
0.00 |
13:36 |
87.56 |
39.95 |
0.00 |
13:35 |
87.56 |
39.95 |
0.00 |
13:34 |
87.56 |
40.54 |
0.00 |
13:33 |
87.56 |
40.54 |
0.00 |
13:32 |
87.56 |
34.97 |
0.00 |
13:31 |
87.56 |
34.97 |
0.00 |
13:30 |
87.56 |
34.97 |
0.00 |
13:29 |
87.56 |
34.97 |
0.00 |
13:28 |
87.56 |
29.00 |
0.00 |
13:27 |
87.56 |
29.00 |
0.00 |
13:26 |
87.56 |
29.00 |
0.00 |
13:25 |
87.56 |
58.55 |
0.00 |
13:24 |
87.56 |
58.55 |
0.00 |
13:23 |
87.56 |
58.55 |
0.00 |
13:22 |
87.56 |
58.55 |
0.00 |
13:21 |
87.56 |
58.55 |
0.00 |
13:20 |
87.56 |
58.55 |
0.00 |
13:19 |
87.56 |
58.55 |
0.00 |
13:18 |
87.56 |
58.55 |
0.00 |
13:17 |
87.56 |
58.55 |
0.00 |
13:16 |
87.56 |
56.76 |
0.00 |
13:15 |
87.56 |
113.77 |
0.00 |
13:14 |
87.56 |
108.09 |
0.00 |
13:13 |
87.56 |
117.05 |
0.00 |
13:12 |
87.56 |
151.91 |
0.00 |
13:11 |
87.56 |
163.37 |
0.00 |
13:10 |
87.56 |
181.14 |
0.00 |
13:09 |
87.56 |
178.54 |
0.00 |
13:08 |
87.56 |
204.41 |
0.00 |
13:07 |
-0.31 |
71.63 |
0.00 |
13:06 |
-0.31 |
93.92 |
0.00 |
13:05 |
-0.31 |
84.18 |
0.00 |
13:04 |
-0.31 |
84.18 |
0.00 |
13:03 |
-0.31 |
84.18 |
0.00 |
13:02 |
-0.31 |
84.18 |
0.00 |
13:01 |
-0.31 |
84.18 |
0.00 |
11:30 |
-0.31 |
84.18 |
0.00 |
11:29 |
-0.31 |
77.51 |
0.00 |
11:28 |
-0.31 |
77.51 |
0.00 |
11:27 |
-0.31 |
77.51 |
0.00 |
11:26 |
-0.31 |
77.51 |
0.00 |
11:25 |
-0.31 |
91.92 |
0.00 |
11:24 |
-0.31 |
91.92 |
0.00 |
11:23 |
-0.31 |
91.92 |
0.00 |
11:22 |
-0.31 |
91.92 |
0.00 |
11:21 |
-0.31 |
105.37 |
0.00 |
11:20 |
-0.31 |
105.37 |
0.00 |
11:19 |
-0.31 |
111.44 |
0.00 |
11:18 |
-0.31 |
111.44 |
0.00 |
11:17 |
-0.31 |
116.92 |
0.00 |
11:16 |
-0.31 |
106.26 |
0.00 |
11:15 |
-0.31 |
98.60 |
0.00 |
11:14 |
-0.31 |
98.60 |
0.00 |
11:13 |
-0.31 |
104.36 |
0.00 |
11:12 |
-0.31 |
111.42 |
0.00 |
11:11 |
-0.31 |
135.20 |
0.00 |
11:10 |
-0.31 |
135.20 |
0.00 |
11:09 |
-0.31 |
127.03 |
0.00 |
11:08 |
-0.31 |
127.03 |
0.00 |
11:07 |
-0.31 |
129.32 |
0.00 |
11:06 |
-0.31 |
80.39 |
0.00 |
11:05 |
-0.31 |
63.40 |
0.00 |
11:04 |
-0.31 |
53.86 |
0.00 |
11:03 |
-0.31 |
59.60 |
0.00 |
11:02 |
-0.31 |
59.60 |
0.00 |
11:01 |
-0.31 |
49.20 |
0.00 |
11:00 |
-0.31 |
39.88 |
0.00 |
10:59 |
-0.31 |
33.05 |
0.00 |
10:58 |
-0.31 |
33.05 |
0.00 |
10:57 |
-0.31 |
33.05 |
0.00 |
10:56 |
-0.31 |
57.82 |
0.00 |
10:55 |
-0.31 |
37.29 |
0.00 |
10:54 |
-0.31 |
37.29 |
0.00 |
10:53 |
-0.31 |
37.29 |
0.00 |
10:52 |
-0.31 |
37.29 |
0.00 |
10:51 |
-0.31 |
37.29 |
0.00 |
10:50 |
-0.31 |
37.29 |
0.00 |
10:49 |
-0.31 |
55.60 |
0.00 |
10:48 |
-0.31 |
65.50 |
0.00 |
10:47 |
-0.31 |
74.62 |
0.00 |
10:46 |
-0.31 |
74.62 |
0.00 |
10:45 |
-0.31 |
92.28 |
0.00 |
10:44 |
-0.31 |
92.28 |
0.00 |
10:43 |
-0.31 |
96.05 |
0.00 |
10:42 |
-0.31 |
96.05 |
0.00 |
10:41 |
-0.31 |
101.91 |
0.00 |
10:40 |
-0.31 |
101.91 |
0.00 |
10:39 |
-0.31 |
112.84 |
0.00 |
10:38 |
-0.31 |
112.84 |
0.00 |
10:37 |
-0.31 |
112.84 |
0.00 |
10:36 |
-0.31 |
112.84 |
0.00 |
10:35 |
-0.31 |
112.84 |
0.00 |
10:34 |
-0.31 |
112.84 |
0.00 |
10:33 |
-0.31 |
112.84 |
0.00 |
10:32 |
-0.31 |
107.07 |
0.00 |
10:31 |
-0.31 |
115.53 |
0.00 |
10:30 |
-0.31 |
115.53 |
0.00 |
10:29 |
-0.31 |
115.53 |
0.00 |
10:28 |
-0.31 |
115.53 |
0.00 |
10:27 |
-0.31 |
122.30 |
0.00 |
10:26 |
-0.31 |
122.30 |
0.00 |
10:25 |
-0.31 |
122.30 |
0.00 |
10:24 |
-0.31 |
128.76 |
0.00 |
10:23 |
-0.31 |
128.76 |
0.00 |
10:22 |
-0.31 |
128.76 |
0.00 |
10:21 |
-0.31 |
119.59 |
0.00 |
10:20 |
-0.31 |
119.59 |
0.00 |
10:19 |
-0.31 |
109.62 |
0.00 |
10:18 |
-0.31 |
109.62 |
0.00 |
10:17 |
-0.31 |
88.47 |
0.00 |
10:16 |
-0.31 |
67.71 |
0.00 |
10:15 |
-0.31 |
53.83 |
0.00 |
10:14 |
-0.31 |
31.04 |
0.00 |
10:13 |
-0.31 |
-8.23 |
0.00 |
10:12 |
-0.31 |
-8.23 |
0.00 |
10:11 |
-0.31 |
-8.23 |
0.00 |
10:10 |
-0.31 |
12.01 |
0.00 |
10:09 |
-0.31 |
12.01 |
0.00 |
10:08 |
-0.31 |
12.01 |
0.00 |
10:07 |
-0.31 |
13.59 |
0.00 |
10:06 |
-0.31 |
7.44 |
0.00 |
10:05 |
-0.31 |
26.96 |
0.00 |
10:04 |
-0.31 |
34.89 |
0.00 |
10:03 |
-0.31 |
34.89 |
0.00 |
10:02 |
-0.31 |
22.97 |
0.00 |
10:01 |
-0.31 |
37.46 |
0.00 |
10:00 |
-0.31 |
37.46 |
0.00 |
09:59 |
-0.31 |
37.46 |
0.00 |
09:58 |
-0.31 |
21.17 |
0.00 |
09:57 |
-0.31 |
26.43 |
0.00 |
09:56 |
-0.31 |
26.43 |
0.00 |
09:55 |
-0.31 |
36.35 |
0.00 |
09:54 |
-0.31 |
36.35 |
0.00 |
09:53 |
-0.31 |
37.44 |
0.00 |
09:52 |
-0.31 |
37.44 |
0.00 |
09:51 |
-0.31 |
37.44 |
0.00 |
09:50 |
-0.31 |
31.27 |
0.00 |
09:49 |
-0.31 |
41.21 |
0.00 |
09:48 |
-0.31 |
30.23 |
0.00 |
09:47 |
-0.31 |
-24.39 |
0.00 |
09:46 |
-0.31 |
-42.67 |
0.00 |
09:45 |
-0.31 |
-63.28 |
0.00 |
09:44 |
-0.31 |
-71.50 |
0.00 |
09:43 |
-0.31 |
-71.50 |
0.00 |
09:42 |
-0.31 |
-71.50 |
0.00 |
09:41 |
-0.31 |
-91.30 |
0.00 |
09:40 |
-0.31 |
-103.27 |
0.00 |
09:39 |
-0.31 |
-86.07 |
0.00 |
09:38 |
-0.31 |
-64.37 |
0.00 |
09:37 |
33.96 |
-71.80 |
0.00 |
09:36 |
33.96 |
-48.41 |
0.00 |
09:35 |
33.96 |
-54.58 |
0.00 |
09:34 |
33.96 |
-48.24 |
0.00 |
09:33 |
33.96 |
-21.45 |
0.00 |
09:32 |
33.96 |
-16.36 |
0.00 |
09:31 |
33.96 |
-10.90 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:71.56万元 |
成交额占比:1.26% |
中单资金:45.74万元 |
成交额占比:0.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
9.98 |
1.22% |
-61.03 |
-1704.80 |
71.56 |
1.26% |
45.74 |
0.81% |
-178.33 |
-3.14% |
20240513 |
9.86 |
-0.90% |
-1250.76 |
-1500.96 |
-667.16 |
-10.83% |
-536.38 |
-8.71% |
-47.22 |
-0.77% |
20240510 |
9.95 |
-0.50% |
-1429.89 |
-944.13 |
-339.10 |
-4.44% |
-871.70 |
-11.41% |
-219.09 |
-2.87% |
20240509 |
10.00 |
-0.50% |
-1162.62 |
-245.69 |
-701.72 |
-7.35% |
-449.48 |
-4.71% |
-11.42 |
-0.12% |
20240508 |
10.05 |
-0.20% |
-718.29 |
217.61 |
-68.38 |
-0.63% |
-26.87 |
-0.25% |
-623.04 |
-5.77% |
20240507 |
10.07 |
1.72% |
427.97 |
84.15 |
275.40 |
2.85% |
460.49 |
4.77% |
-307.92 |
-3.19% |
20240506 |
9.90 |
2.70% |
-220.13 |
-430.04 |
-110.33 |
-1.03% |
97.08 |
0.90% |
-206.88 |
-1.92% |
20240430 |
9.64 |
1.15% |
1368.69 |
-488.89 |
359.34 |
4.31% |
643.45 |
7.71% |
365.90 |
4.39% |
20240429 |
9.53 |
0.32% |
-286.42 |
364.39 |
-238.42 |
-3.65% |
148.28 |
2.27% |
-196.28 |
-3.01% |
20240426 |
9.50 |
1.06% |
74.02 |
780.52 |
-201.84 |
-3.74% |
138.21 |
2.56% |
137.65 |
2.55% |
20240425 |
9.40 |
0.00% |
-426.26 |
849.11 |
-238.79 |
-4.13% |
-89.81 |
-1.56% |
-97.66 |
-1.69% |
20240424 |
9.40 |
-1.98% |
-1712.89 |
1240.75 |
-169.18 |
-2.46% |
-843.15 |
-12.25% |
-700.56 |
-10.18% |
20240423 |
9.59 |
3.34% |
613.15 |
1737.92 |
1212.62 |
9.67% |
-276.24 |
-2.20% |
-323.23 |
-2.58% |
20240422 |
9.28 |
3.23% |
670.08 |
451.02 |
177.71 |
3.48% |
352.27 |
6.89% |
140.10 |
2.74% |
20240419 |
8.99 |
-0.99% |
-747.55 |
185.43 |
-133.25 |
-3.92% |
-452.84 |
-13.32% |
-161.46 |
-4.75% |
20240418 |
9.08 |
1.45% |
75.51 |
245.97 |
152.85 |
3.27% |
72.38 |
1.55% |
-149.72 |
-3.20% |
20240417 |
8.95 |
4.92% |
1049.25 |
95.52 |
327.99 |
7.81% |
418.27 |
9.96% |
302.99 |
7.21% |
20240416 |
8.53 |
-4.16% |
-1754.43 |
-312.63 |
-74.28 |
-1.31% |
-545.82 |
-9.66% |
-1134.33 |
-20.07% |
20240415 |
8.90 |
-2.31% |
-1493.46 |
-327.16 |
-87.88 |
-1.22% |
-276.18 |
-3.85% |
-1129.40 |
-15.73% |
20240412 |
9.11 |
-3.50% |
-1416.54 |
-457.36 |
-72.71 |
-0.93% |
-250.01 |
-3.21% |
-1093.82 |
-14.04% |
20240411 |
9.44 |
1.51% |
165.27 |
-388.87 |
2.40 |
0.06% |
232.56 |
5.96% |
-69.69 |
-1.79% |
20240410 |
9.30 |
-2.11% |
-852.17 |
-456.15 |
-80.16 |
-2.61% |
-349.09 |
-11.36% |
-422.92 |
-13.76% |
20240409 |
9.50 |
1.17% |
-138.72 |
171.42 |
-88.81 |
-3.47% |
97.39 |
3.80% |
-147.30 |
-5.75% |
20240408 |
9.39 |
-2.39% |
-1096.82 |
-11.93 |
-218.08 |
-5.06% |
-269.45 |
-6.25% |
-609.29 |
-14.14% |
20240403 |
9.62 |
0.63% |
-250.72 |
91.30 |
-4.22 |
-0.12% |
-31.19 |
-0.88% |
-215.31 |
-6.09% |
20240402 |
9.56 |
0.21% |
-296.95 |
375.69 |
-64.88 |
-1.43% |
0.16 |
0.00% |
-232.23 |
-5.11% |
20240401 |
9.54 |
2.14% |
186.15 |
434.58 |
547.41 |
10.15% |
-16.63 |
-0.31% |
-344.63 |
-6.39% |
20240329 |
9.34 |
0.97% |
297.15 |
-247.10 |
-272.16 |
-7.51% |
126.74 |
3.50% |
442.57 |
12.21% |
20240328 |
9.25 |
0.98% |
70.86 |
69.05 |
-114.85 |
-3.62% |
-74.94 |
-2.36% |
260.65 |
8.21% |
20240327 |
9.16 |
-1.40% |
293.81 |
70.71 |
280.17 |
8.02% |
-27.37 |
-0.78% |
41.01 |
1.17% |
600573惠泉啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600573惠泉啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600573惠泉啤酒 小单资金流向:成交单小于1万股或5万元。
如何看惠泉啤酒[600573]资金流向的流入和流出呢?什么是惠泉啤酒[600573]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠泉啤酒[600573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠泉啤酒[600573]资金流向的计算方法不同,所以数据会有不一致的情况。
|