600067冠城大通 今日实时资金流向 |
15:00 |
1.42 |
-124.38 |
260.08 |
14:59 |
26.14 |
-95.02 |
266.86 |
14:58 |
26.14 |
-95.02 |
266.86 |
14:57 |
26.14 |
-95.02 |
266.86 |
14:56 |
26.14 |
-95.02 |
262.93 |
14:55 |
-22.44 |
-118.12 |
221.04 |
14:54 |
-22.44 |
-116.19 |
233.23 |
14:53 |
-22.44 |
-116.19 |
236.95 |
14:52 |
-22.44 |
-116.19 |
237.45 |
14:51 |
-22.44 |
-122.57 |
238.15 |
14:50 |
-22.44 |
-122.57 |
239.03 |
14:49 |
-52.74 |
-124.88 |
233.73 |
14:48 |
-52.74 |
-108.98 |
233.72 |
14:47 |
-52.74 |
-108.98 |
235.08 |
14:46 |
-52.74 |
-108.98 |
233.75 |
14:45 |
-52.74 |
-108.98 |
233.62 |
14:44 |
-52.74 |
-105.07 |
232.75 |
14:43 |
-52.74 |
-105.07 |
230.95 |
14:42 |
-52.74 |
-111.37 |
232.66 |
14:41 |
-52.74 |
-111.37 |
232.81 |
14:40 |
-52.74 |
-111.37 |
234.29 |
14:39 |
-52.74 |
-111.37 |
237.65 |
14:38 |
-52.74 |
-111.37 |
239.07 |
14:37 |
-52.74 |
-111.37 |
238.61 |
14:36 |
-52.74 |
-106.81 |
239.92 |
14:35 |
-52.74 |
-106.81 |
238.98 |
14:34 |
-52.74 |
-95.59 |
239.33 |
14:33 |
-52.74 |
-95.59 |
239.08 |
14:32 |
-67.44 |
-93.50 |
239.08 |
14:31 |
-67.44 |
-93.50 |
239.10 |
14:30 |
-67.44 |
-93.50 |
238.91 |
14:29 |
-67.44 |
-93.50 |
227.67 |
14:28 |
-67.44 |
-93.50 |
225.31 |
14:27 |
-67.44 |
-93.50 |
225.20 |
14:26 |
-67.44 |
-91.41 |
226.16 |
14:25 |
-67.44 |
-91.41 |
225.42 |
14:24 |
-67.44 |
-95.61 |
223.95 |
14:23 |
-67.44 |
-98.82 |
221.01 |
14:22 |
-67.44 |
-95.50 |
220.48 |
14:21 |
-67.44 |
-97.61 |
221.25 |
14:20 |
-67.44 |
-99.72 |
220.73 |
14:19 |
-67.44 |
-99.72 |
220.18 |
14:18 |
-67.44 |
-99.72 |
219.97 |
14:17 |
-67.44 |
-97.63 |
220.79 |
14:16 |
-67.44 |
-97.63 |
221.35 |
14:15 |
-67.44 |
-97.63 |
221.71 |
14:14 |
-67.44 |
-97.63 |
222.42 |
14:13 |
-67.44 |
-97.63 |
226.24 |
14:12 |
-67.44 |
-97.63 |
232.95 |
14:11 |
-38.41 |
-97.63 |
235.73 |
14:10 |
-38.41 |
-97.63 |
235.81 |
14:09 |
-38.41 |
-97.63 |
235.92 |
14:08 |
-38.41 |
-97.63 |
234.36 |
14:07 |
-38.41 |
-87.18 |
234.10 |
14:06 |
-38.41 |
-89.84 |
232.38 |
14:05 |
-38.41 |
-89.84 |
231.37 |
14:04 |
-38.41 |
-87.21 |
231.60 |
14:03 |
-38.41 |
-87.21 |
230.83 |
14:02 |
-38.41 |
-85.02 |
231.45 |
14:01 |
-38.41 |
-85.02 |
231.45 |
14:00 |
-38.41 |
-85.02 |
231.85 |
13:59 |
-38.41 |
-82.49 |
232.02 |
13:58 |
-38.41 |
-82.49 |
231.13 |
13:57 |
-38.41 |
-82.49 |
231.69 |
13:56 |
-38.41 |
-82.49 |
231.69 |
13:55 |
-38.41 |
-82.49 |
232.61 |
13:54 |
-38.41 |
-82.49 |
232.61 |
13:53 |
-38.41 |
-82.49 |
232.66 |
13:52 |
-38.41 |
-82.49 |
232.84 |
13:51 |
-38.41 |
-82.49 |
235.33 |
13:50 |
-38.41 |
-91.29 |
236.52 |
13:49 |
-38.41 |
-91.29 |
236.73 |
13:48 |
-38.41 |
-91.29 |
236.73 |
13:47 |
-38.41 |
-80.84 |
237.75 |
13:46 |
-38.41 |
-80.84 |
237.73 |
13:45 |
-38.41 |
-80.84 |
237.73 |
13:44 |
-38.41 |
-77.37 |
237.88 |
13:43 |
-38.41 |
-77.37 |
237.92 |
13:42 |
-38.41 |
-77.37 |
239.18 |
13:41 |
-38.41 |
-73.81 |
240.99 |
13:40 |
-38.41 |
-73.81 |
240.99 |
13:39 |
-38.41 |
-73.81 |
241.12 |
13:38 |
-38.41 |
-73.81 |
240.76 |
13:37 |
-38.41 |
-73.81 |
239.63 |
13:36 |
-59.87 |
-73.81 |
240.09 |
13:35 |
-59.87 |
-81.10 |
238.25 |
13:34 |
-59.87 |
-81.10 |
236.20 |
13:33 |
-59.87 |
-81.10 |
235.49 |
13:32 |
-59.87 |
-83.19 |
236.49 |
13:31 |
-59.87 |
-83.19 |
236.80 |
13:30 |
-59.87 |
-83.19 |
236.48 |
13:29 |
-59.87 |
-83.19 |
237.73 |
13:28 |
-59.87 |
-80.67 |
238.46 |
13:27 |
-59.87 |
-77.82 |
238.73 |
13:26 |
-59.87 |
-77.82 |
238.30 |
13:25 |
-59.87 |
-77.82 |
236.17 |
13:24 |
-59.87 |
-77.82 |
236.19 |
13:23 |
-59.87 |
-77.82 |
236.13 |
13:22 |
-59.87 |
-77.82 |
234.66 |
13:21 |
-59.87 |
-77.82 |
234.51 |
13:20 |
13.84 |
-80.43 |
205.56 |
13:19 |
13.84 |
-80.43 |
200.66 |
13:18 |
13.84 |
-80.43 |
196.99 |
13:17 |
13.84 |
-80.43 |
193.67 |
13:16 |
13.84 |
-80.43 |
190.81 |
13:15 |
13.84 |
-80.43 |
185.48 |
13:14 |
13.84 |
-80.43 |
183.82 |
13:13 |
13.84 |
-80.43 |
179.19 |
13:12 |
13.84 |
-76.21 |
177.56 |
13:11 |
13.84 |
-76.21 |
172.47 |
13:10 |
13.84 |
-76.21 |
168.55 |
13:09 |
13.84 |
-76.21 |
165.33 |
13:08 |
13.84 |
-76.21 |
161.76 |
13:07 |
13.84 |
-76.21 |
157.60 |
13:06 |
13.84 |
-82.83 |
155.55 |
13:05 |
-17.66 |
-82.83 |
143.81 |
13:04 |
-17.66 |
-82.83 |
141.22 |
13:03 |
-17.66 |
-82.83 |
142.72 |
13:02 |
-17.66 |
-82.83 |
141.97 |
13:01 |
-17.66 |
-82.83 |
141.65 |
11:30 |
-17.66 |
-82.83 |
143.72 |
11:29 |
-17.66 |
-78.65 |
143.61 |
11:28 |
-17.66 |
-78.65 |
143.27 |
11:27 |
-17.66 |
-82.85 |
142.77 |
11:26 |
-17.66 |
-82.85 |
141.72 |
11:25 |
-17.66 |
-82.85 |
141.01 |
11:24 |
-17.66 |
-82.85 |
138.90 |
11:23 |
-17.66 |
-82.85 |
137.25 |
11:22 |
-17.66 |
-71.88 |
136.34 |
11:21 |
-17.66 |
-69.55 |
139.86 |
11:20 |
-51.29 |
-79.58 |
136.42 |
11:19 |
-51.29 |
-79.58 |
135.51 |
11:18 |
-51.29 |
-149.01 |
98.32 |
11:17 |
-51.29 |
-149.01 |
101.04 |
11:16 |
-51.29 |
-149.01 |
100.75 |
11:15 |
-51.29 |
-149.01 |
100.33 |
11:14 |
-51.29 |
-146.92 |
97.30 |
11:13 |
-51.29 |
-146.92 |
96.63 |
11:12 |
-51.29 |
-146.92 |
95.43 |
11:11 |
-51.29 |
-139.31 |
95.43 |
11:10 |
-51.29 |
-135.88 |
92.71 |
11:09 |
-72.55 |
-159.94 |
61.53 |
11:08 |
-72.55 |
-162.34 |
59.50 |
11:07 |
-72.55 |
-166.23 |
57.64 |
11:06 |
-72.55 |
-166.23 |
57.28 |
11:05 |
-72.55 |
-166.23 |
56.89 |
11:04 |
-72.55 |
-166.23 |
56.87 |
11:03 |
-72.55 |
-166.23 |
57.07 |
11:02 |
-72.55 |
-166.23 |
57.55 |
11:01 |
-72.55 |
-172.43 |
57.38 |
11:00 |
-72.55 |
-162.08 |
58.00 |
10:59 |
-55.41 |
-164.76 |
51.04 |
10:58 |
-55.41 |
-179.01 |
13.72 |
10:57 |
-55.41 |
-179.01 |
14.62 |
10:56 |
-55.41 |
-179.01 |
16.52 |
10:55 |
-55.41 |
-179.01 |
16.59 |
10:54 |
-55.41 |
-179.01 |
19.24 |
10:53 |
-55.41 |
-171.78 |
19.04 |
10:52 |
-55.41 |
-171.78 |
22.64 |
10:51 |
-55.41 |
-166.44 |
23.80 |
10:50 |
-55.41 |
-167.30 |
21.97 |
10:49 |
-33.07 |
-150.12 |
12.34 |
10:48 |
-33.07 |
-150.12 |
13.52 |
10:47 |
-33.07 |
-150.12 |
16.95 |
10:46 |
-33.07 |
-150.12 |
18.11 |
10:45 |
-33.07 |
-150.12 |
19.99 |
10:44 |
-33.07 |
-150.12 |
21.29 |
10:43 |
-33.07 |
-150.12 |
21.31 |
10:42 |
-33.07 |
-150.12 |
20.85 |
10:41 |
-33.07 |
-150.12 |
20.48 |
10:40 |
-33.07 |
-148.05 |
20.95 |
10:39 |
-33.07 |
-148.05 |
22.30 |
10:38 |
-33.07 |
-132.98 |
38.32 |
10:37 |
-33.07 |
-132.98 |
39.60 |
10:36 |
-33.07 |
-105.39 |
40.47 |
10:35 |
-33.07 |
-105.39 |
40.66 |
10:34 |
-33.07 |
-105.39 |
40.72 |
10:33 |
-33.07 |
-102.67 |
40.76 |
10:32 |
-33.07 |
-102.67 |
40.59 |
10:31 |
-33.07 |
-102.67 |
40.53 |
10:30 |
-33.07 |
-95.58 |
48.18 |
10:29 |
-33.07 |
-95.58 |
48.25 |
10:28 |
-33.07 |
-95.58 |
50.53 |
10:27 |
-33.07 |
-114.51 |
31.73 |
10:26 |
-33.07 |
-104.16 |
28.44 |
10:25 |
-33.07 |
-104.16 |
28.58 |
10:24 |
-33.07 |
-100.81 |
29.41 |
10:23 |
-33.07 |
-96.67 |
29.22 |
10:22 |
-33.07 |
-96.67 |
30.80 |
10:21 |
-33.07 |
-96.67 |
30.90 |
10:20 |
-33.07 |
-96.67 |
31.77 |
10:19 |
-33.07 |
-96.67 |
34.07 |
10:18 |
-33.07 |
-96.67 |
35.14 |
10:17 |
14.31 |
-96.67 |
34.13 |
10:16 |
14.31 |
-96.67 |
31.69 |
10:15 |
14.31 |
-96.67 |
31.65 |
10:14 |
14.31 |
-96.67 |
32.97 |
10:13 |
14.31 |
-98.85 |
32.21 |
10:12 |
14.31 |
-98.85 |
32.98 |
10:11 |
14.31 |
-110.50 |
33.58 |
10:10 |
14.31 |
-110.50 |
33.35 |
10:09 |
14.31 |
-110.50 |
32.29 |
10:08 |
14.31 |
-110.50 |
32.21 |
10:07 |
14.31 |
-122.21 |
31.89 |
10:06 |
14.31 |
-122.21 |
33.55 |
10:05 |
14.31 |
-122.21 |
34.52 |
10:04 |
14.31 |
-112.81 |
34.77 |
10:03 |
14.31 |
-112.81 |
34.81 |
10:02 |
14.31 |
-112.81 |
35.51 |
10:01 |
14.31 |
-104.96 |
38.27 |
10:00 |
14.31 |
-104.96 |
36.44 |
09:59 |
14.31 |
-104.96 |
37.78 |
09:58 |
14.31 |
-104.96 |
28.98 |
09:57 |
14.31 |
-104.96 |
32.83 |
09:56 |
14.31 |
-102.36 |
44.75 |
09:55 |
14.31 |
-99.14 |
47.53 |
09:54 |
14.31 |
-92.23 |
53.12 |
09:53 |
14.31 |
-82.17 |
57.28 |
09:52 |
14.31 |
-78.01 |
57.76 |
09:51 |
14.31 |
-74.60 |
57.69 |
09:50 |
14.31 |
-71.48 |
59.04 |
09:49 |
29.08 |
-71.48 |
57.78 |
09:48 |
29.08 |
-27.15 |
64.06 |
09:47 |
29.08 |
-21.89 |
66.54 |
09:46 |
29.08 |
-21.89 |
69.62 |
09:45 |
29.08 |
-5.54 |
67.94 |
09:44 |
29.08 |
-2.51 |
69.93 |
09:43 |
29.08 |
3.62 |
69.22 |
09:42 |
29.08 |
17.58 |
75.46 |
09:41 |
29.08 |
17.58 |
75.73 |
09:40 |
29.08 |
24.54 |
77.57 |
09:39 |
29.08 |
21.80 |
81.14 |
09:38 |
29.08 |
21.80 |
80.52 |
09:37 |
29.08 |
34.24 |
73.99 |
09:36 |
14.38 |
30.19 |
75.54 |
09:35 |
14.38 |
33.85 |
73.37 |
09:34 |
14.38 |
32.61 |
71.77 |
09:33 |
14.38 |
31.78 |
58.91 |
09:32 |
14.38 |
36.08 |
56.58 |
09:31 |
14.38 |
32.72 |
45.00 |
09:30 |
0.00 |
5.56 |
5.96 |
|
大单资金:1.42万元 |
成交额占比:0.06% |
中单资金:-124.38万元 |
成交额占比:-5.09% |
小单资金:260.08万元 |
成交额占比:10.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
2.10 |
0.96% |
137.12 |
-337.28 |
1.42 |
0.06% |
-124.38 |
-5.09% |
260.08 |
10.64% |
20240513 |
2.08 |
-0.95% |
-577.34 |
-594.71 |
-434.61 |
-11.19% |
-455.56 |
-11.73% |
312.83 |
8.06% |
20240510 |
2.10 |
1.45% |
1194.85 |
91.91 |
454.97 |
9.72% |
431.96 |
9.23% |
307.92 |
6.58% |
20240509 |
2.07 |
2.48% |
476.53 |
-947.43 |
309.99 |
8.04% |
-199.40 |
-5.17% |
365.94 |
9.49% |
20240508 |
2.02 |
-3.35% |
-796.78 |
-358.06 |
-669.05 |
-22.40% |
-230.64 |
-7.72% |
102.91 |
3.45% |
20240507 |
2.09 |
0.00% |
3.87 |
1005.99 |
-256.01 |
-5.48% |
-118.45 |
-2.54% |
378.33 |
8.10% |
20240506 |
2.09 |
3.98% |
-319.57 |
1331.44 |
252.01 |
3.36% |
-658.06 |
-8.78% |
86.48 |
1.15% |
20240430 |
2.01 |
-0.50% |
96.35 |
922.07 |
-584.37 |
-6.74% |
642.78 |
7.41% |
37.94 |
0.44% |
20240429 |
2.02 |
9.78% |
1034.83 |
1479.49 |
899.36 |
18.80% |
92.12 |
1.93% |
43.35 |
0.91% |
20240426 |
1.84 |
3.95% |
865.79 |
506.13 |
695.00 |
23.43% |
70.88 |
2.39% |
99.91 |
3.37% |
20240425 |
1.77 |
1.72% |
408.66 |
-501.22 |
69.44 |
3.65% |
216.96 |
11.40% |
122.26 |
6.43% |
20240424 |
1.74 |
0.58% |
-286.77 |
-653.93 |
-157.36 |
-10.20% |
-79.74 |
-5.17% |
-49.67 |
-3.22% |
20240423 |
1.73 |
0.00% |
-267.38 |
-5.93 |
-26.95 |
-1.85% |
-100.52 |
-6.90% |
-139.91 |
-9.60% |
20240422 |
1.73 |
0.00% |
-222.99 |
181.22 |
-74.00 |
-2.74% |
-1.14 |
-0.04% |
-147.85 |
-5.48% |
20240419 |
1.73 |
-2.26% |
-631.67 |
-155.02 |
-312.35 |
-13.55% |
-104.83 |
-4.55% |
-214.49 |
-9.30% |
20240418 |
1.77 |
-2.21% |
-562.00 |
44.73 |
-83.27 |
-2.76% |
-194.71 |
-6.46% |
-284.02 |
-9.43% |
20240417 |
1.81 |
4.62% |
561.97 |
-1139.27 |
490.64 |
15.32% |
286.62 |
8.95% |
-215.29 |
-6.72% |
20240416 |
1.73 |
-6.99% |
-753.01 |
-2425.43 |
160.20 |
2.92% |
-494.81 |
-9.02% |
-418.40 |
-7.62% |
20240415 |
1.86 |
-8.37% |
-1609.12 |
-711.15 |
-410.24 |
-4.40% |
-605.41 |
-6.50% |
-593.47 |
-6.37% |
20240412 |
2.03 |
0.00% |
110.83 |
-154.60 |
-112.60 |
-1.49% |
388.96 |
5.13% |
-165.53 |
-2.18% |
20240411 |
2.03 |
-1.93% |
-1796.57 |
-201.02 |
-1267.27 |
-15.44% |
-141.17 |
-1.72% |
-388.13 |
-4.73% |
20240410 |
2.07 |
-5.05% |
-1124.28 |
1285.96 |
-795.52 |
-5.84% |
86.59 |
0.64% |
-415.35 |
-3.05% |
20240409 |
2.18 |
10.10% |
1742.12 |
2058.94 |
1874.48 |
16.31% |
277.71 |
2.42% |
-410.07 |
-3.57% |
20240408 |
1.98 |
-2.94% |
59.81 |
16.43 |
146.31 |
4.65% |
-35.04 |
-1.11% |
-51.46 |
-1.64% |
20240403 |
2.04 |
-0.49% |
-602.98 |
36.37 |
-159.02 |
-7.64% |
-283.19 |
-13.61% |
-160.77 |
-7.73% |
20240402 |
2.05 |
1.49% |
824.69 |
-181.50 |
219.71 |
6.11% |
304.08 |
8.45% |
300.90 |
8.36% |
20240401 |
2.02 |
1.51% |
502.54 |
-169.24 |
-22.54 |
-0.92% |
342.86 |
14.06% |
182.22 |
7.47% |
20240329 |
1.99 |
-0.50% |
-317.19 |
-107.90 |
-168.03 |
-7.27% |
-94.34 |
-4.08% |
-54.82 |
-2.37% |
20240328 |
2.00 |
0.50% |
133.30 |
-604.96 |
166.25 |
7.35% |
59.41 |
2.63% |
-92.36 |
-4.08% |
20240327 |
1.99 |
-2.45% |
-929.14 |
-977.93 |
-376.89 |
-10.13% |
-523.86 |
-14.08% |
-28.39 |
-0.76% |
600067冠城大通 大单资金流向:成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向:成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢?什么是冠城大通[600067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠城大通[600067]资金流向的计算方法不同,所以数据会有不一致的情况。
|