| 600686金龙汽车 今日实时资金流向 |
| 15:00 |
-5012.23 |
-2915.76 |
0.00 |
| 14:59 |
-5065.96 |
-2925.67 |
0.00 |
| 14:58 |
-5065.96 |
-2925.67 |
0.00 |
| 14:57 |
-5065.96 |
-2925.67 |
0.00 |
| 14:56 |
-5065.96 |
-3001.99 |
0.00 |
| 14:55 |
-5238.47 |
-3022.28 |
0.00 |
| 14:54 |
-5238.47 |
-3016.32 |
0.00 |
| 14:53 |
-5238.47 |
-3007.54 |
0.00 |
| 14:52 |
-5238.47 |
-3003.97 |
0.00 |
| 14:51 |
-5238.47 |
-3001.98 |
0.00 |
| 14:50 |
-5238.47 |
-2989.59 |
0.00 |
| 14:49 |
-5238.47 |
-3000.81 |
0.00 |
| 14:48 |
-5305.70 |
-3007.39 |
0.00 |
| 14:47 |
-5271.64 |
-3014.91 |
0.00 |
| 14:46 |
-5271.64 |
-3008.38 |
0.00 |
| 14:45 |
-5307.40 |
-3017.10 |
0.00 |
| 14:44 |
-5177.11 |
-2936.29 |
0.00 |
| 14:43 |
-5221.14 |
-2924.02 |
0.00 |
| 14:42 |
-5221.14 |
-2917.84 |
0.00 |
| 14:41 |
-5221.14 |
-2928.10 |
0.00 |
| 14:40 |
-5275.54 |
-2898.87 |
0.00 |
| 14:39 |
-5275.54 |
-2927.74 |
0.00 |
| 14:38 |
-5275.54 |
-2939.67 |
0.00 |
| 14:37 |
-5275.54 |
-2948.86 |
0.00 |
| 14:36 |
-5275.54 |
-2936.69 |
0.00 |
| 14:35 |
-5275.54 |
-2934.31 |
0.00 |
| 14:34 |
-5275.54 |
-2940.16 |
0.00 |
| 14:33 |
-5588.04 |
-2933.00 |
0.00 |
| 14:32 |
-5588.04 |
-2946.11 |
0.00 |
| 14:31 |
-5588.04 |
-2952.07 |
0.00 |
| 14:30 |
-5588.04 |
-2934.32 |
0.00 |
| 14:29 |
-5555.17 |
-2946.24 |
0.00 |
| 14:28 |
-5517.42 |
-2916.47 |
0.00 |
| 14:27 |
-5517.42 |
-2916.47 |
0.00 |
| 14:26 |
-5450.96 |
-2930.31 |
0.00 |
| 14:25 |
-5450.96 |
-2935.67 |
0.00 |
| 14:24 |
-5415.23 |
-2930.67 |
0.00 |
| 14:23 |
-5415.23 |
-2962.96 |
0.00 |
| 14:22 |
-5058.23 |
-2964.99 |
0.00 |
| 14:21 |
-4820.17 |
-2958.08 |
0.00 |
| 14:20 |
-4820.17 |
-2952.13 |
0.00 |
| 14:19 |
-4820.17 |
-2952.13 |
0.00 |
| 14:18 |
-4730.73 |
-2883.64 |
0.00 |
| 14:17 |
-4492.42 |
-2871.72 |
0.00 |
| 14:16 |
-4492.42 |
-2865.76 |
0.00 |
| 14:15 |
-4492.42 |
-2844.43 |
0.00 |
| 14:14 |
-4454.04 |
-2830.97 |
0.00 |
| 14:13 |
-4454.04 |
-2819.05 |
0.00 |
| 14:12 |
-4454.04 |
-2792.95 |
0.00 |
| 14:11 |
-4419.11 |
-2776.98 |
0.00 |
| 14:10 |
-4419.11 |
-2798.57 |
0.00 |
| 14:09 |
-4419.11 |
-2791.41 |
0.00 |
| 14:08 |
-4456.69 |
-2774.84 |
0.00 |
| 14:07 |
-4456.69 |
-2774.84 |
0.00 |
| 14:06 |
-4456.69 |
-2780.81 |
0.00 |
| 14:05 |
-4456.69 |
-2814.54 |
0.00 |
| 14:04 |
-4456.69 |
-2801.79 |
0.00 |
| 14:03 |
-4456.69 |
-2794.04 |
0.00 |
| 14:02 |
-4456.69 |
-2744.93 |
0.00 |
| 14:01 |
-4409.01 |
-2772.37 |
0.00 |
| 14:00 |
-4409.01 |
-2780.01 |
0.00 |
| 13:59 |
-4361.33 |
-2776.91 |
0.00 |
| 13:58 |
-4265.65 |
-2766.16 |
0.00 |
| 13:57 |
-4265.65 |
-2783.73 |
0.00 |
| 13:56 |
-4265.65 |
-2839.59 |
0.00 |
| 13:55 |
-4265.65 |
-2874.76 |
0.00 |
| 13:54 |
-4301.41 |
-2871.80 |
0.00 |
| 13:53 |
-4301.41 |
-2933.74 |
0.00 |
| 13:52 |
-4357.27 |
-2962.13 |
0.00 |
| 13:51 |
-4401.82 |
-2957.30 |
0.00 |
| 13:50 |
-4401.82 |
-2951.58 |
0.00 |
| 13:49 |
-4331.25 |
-2871.06 |
0.00 |
| 13:48 |
-4090.63 |
-2880.03 |
0.00 |
| 13:47 |
-4090.63 |
-2844.35 |
0.00 |
| 13:46 |
-3945.93 |
-2879.15 |
0.00 |
| 13:45 |
-3910.79 |
-2807.96 |
0.00 |
| 13:44 |
-3830.70 |
-2813.37 |
0.00 |
| 13:43 |
-3830.70 |
-2704.99 |
0.00 |
| 13:42 |
-3830.70 |
-2644.50 |
0.00 |
| 13:41 |
-3736.97 |
-2672.52 |
0.00 |
| 13:40 |
-3706.96 |
-2642.28 |
0.00 |
| 13:39 |
-3706.96 |
-2622.18 |
0.00 |
| 13:38 |
-3706.96 |
-2462.13 |
0.00 |
| 13:37 |
-3706.96 |
-2387.99 |
0.00 |
| 13:36 |
-3716.65 |
-2373.22 |
0.00 |
| 13:35 |
-3716.65 |
-2383.99 |
0.00 |
| 13:34 |
-3716.65 |
-2390.08 |
0.00 |
| 13:33 |
-3562.88 |
-2380.67 |
0.00 |
| 13:32 |
-3562.88 |
-2373.42 |
0.00 |
| 13:31 |
-3562.88 |
-2332.42 |
0.00 |
| 13:30 |
-3562.88 |
-2310.97 |
0.00 |
| 13:29 |
-3524.02 |
-2344.43 |
0.00 |
| 13:28 |
-3479.20 |
-2340.69 |
0.00 |
| 13:27 |
-3479.20 |
-2318.06 |
0.00 |
| 13:26 |
-3514.96 |
-2299.99 |
0.00 |
| 13:25 |
-3433.14 |
-2260.74 |
0.00 |
| 13:24 |
-3433.14 |
-2249.31 |
0.00 |
| 13:23 |
-3337.86 |
-2177.05 |
0.00 |
| 13:22 |
-3152.49 |
-1975.89 |
0.00 |
| 13:21 |
-3152.49 |
-1824.26 |
0.00 |
| 13:20 |
-3152.49 |
-1679.50 |
0.00 |
| 13:19 |
-2951.03 |
-1610.40 |
0.00 |
| 13:18 |
-2956.07 |
-1464.07 |
0.00 |
| 13:17 |
-2422.61 |
-1395.87 |
0.00 |
| 13:16 |
-2430.52 |
-1303.30 |
0.00 |
| 13:15 |
-2331.75 |
-1252.54 |
0.00 |
| 13:14 |
-2331.75 |
-1150.33 |
0.00 |
| 13:13 |
-2331.75 |
-1010.17 |
0.00 |
| 13:12 |
-1978.83 |
-895.47 |
0.00 |
| 13:11 |
-1978.83 |
-926.64 |
0.00 |
| 13:10 |
-1978.83 |
-933.36 |
0.00 |
| 13:09 |
-1978.83 |
-968.25 |
0.00 |
| 13:08 |
-1978.83 |
-968.25 |
0.00 |
| 13:07 |
-1978.83 |
-979.28 |
0.00 |
| 13:06 |
-1978.83 |
-979.28 |
0.00 |
| 13:05 |
-1978.83 |
-992.24 |
0.00 |
| 13:04 |
-1978.83 |
-1047.23 |
0.00 |
| 13:03 |
-1978.83 |
-1058.63 |
0.00 |
| 13:02 |
-1850.65 |
-1006.15 |
0.00 |
| 13:01 |
-1850.65 |
-982.17 |
0.00 |
| 11:30 |
-1850.65 |
-946.57 |
0.00 |
| 11:29 |
-1795.37 |
-944.30 |
0.00 |
| 11:28 |
-1795.37 |
-896.06 |
0.00 |
| 11:27 |
-1795.37 |
-906.15 |
0.00 |
| 11:26 |
-1795.37 |
-901.35 |
0.00 |
| 11:25 |
-1795.37 |
-912.41 |
0.00 |
| 11:24 |
-1795.37 |
-883.51 |
0.00 |
| 11:23 |
-1795.37 |
-883.51 |
0.00 |
| 11:22 |
-1795.37 |
-863.36 |
0.00 |
| 11:21 |
-1675.25 |
-863.36 |
0.00 |
| 11:20 |
-1675.25 |
-852.08 |
0.00 |
| 11:19 |
-1675.25 |
-846.68 |
0.00 |
| 11:18 |
-1675.25 |
-839.72 |
0.00 |
| 11:17 |
-1732.18 |
-839.72 |
0.00 |
| 11:16 |
-1732.18 |
-832.64 |
0.00 |
| 11:15 |
-1732.18 |
-832.64 |
0.00 |
| 11:14 |
-1732.18 |
-844.18 |
0.00 |
| 11:13 |
-1732.18 |
-844.18 |
0.00 |
| 11:12 |
-1732.18 |
-858.73 |
0.00 |
| 11:11 |
-1732.18 |
-869.65 |
0.00 |
| 11:10 |
-1732.18 |
-863.42 |
0.00 |
| 11:09 |
-1326.12 |
-875.42 |
0.00 |
| 11:08 |
-1326.12 |
-876.75 |
0.00 |
| 11:07 |
-1326.12 |
-908.76 |
0.00 |
| 11:06 |
-1278.20 |
-924.95 |
0.00 |
| 11:05 |
-1226.88 |
-924.95 |
0.00 |
| 11:04 |
-1226.88 |
-929.16 |
0.00 |
| 11:03 |
-1226.88 |
-937.08 |
0.00 |
| 11:02 |
-1226.88 |
-1001.67 |
0.00 |
| 11:01 |
-1226.88 |
-999.89 |
0.00 |
| 11:00 |
-1226.88 |
-829.06 |
0.00 |
| 10:59 |
-1226.88 |
-805.92 |
0.00 |
| 10:58 |
-1188.51 |
-751.25 |
0.00 |
| 10:57 |
-1078.71 |
-652.51 |
0.00 |
| 10:56 |
-1078.71 |
-599.95 |
0.00 |
| 10:55 |
-1042.71 |
-519.45 |
0.00 |
| 10:54 |
-983.38 |
-352.03 |
0.00 |
| 10:53 |
-889.11 |
-336.06 |
0.00 |
| 10:52 |
-799.08 |
-336.78 |
0.00 |
| 10:51 |
-799.08 |
-321.16 |
0.00 |
| 10:50 |
-799.08 |
-262.74 |
0.00 |
| 10:49 |
-756.61 |
-220.30 |
0.00 |
| 10:48 |
-636.41 |
-267.23 |
0.00 |
| 10:47 |
-636.41 |
-247.79 |
0.00 |
| 10:46 |
-636.41 |
-260.44 |
0.00 |
| 10:45 |
-636.41 |
-213.44 |
0.00 |
| 10:44 |
-501.43 |
-177.00 |
0.00 |
| 10:43 |
-431.78 |
-125.89 |
0.00 |
| 10:42 |
-395.30 |
-46.91 |
0.00 |
| 10:41 |
-395.30 |
-34.02 |
0.00 |
| 10:40 |
-395.30 |
11.72 |
0.00 |
| 10:39 |
-395.30 |
24.61 |
0.00 |
| 10:38 |
-395.30 |
164.60 |
0.00 |
| 10:37 |
-395.30 |
163.99 |
0.00 |
| 10:36 |
-395.30 |
170.02 |
0.00 |
| 10:35 |
-395.30 |
164.47 |
0.00 |
| 10:34 |
-395.30 |
164.47 |
0.00 |
| 10:33 |
-395.30 |
200.14 |
0.00 |
| 10:32 |
-395.30 |
200.14 |
0.00 |
| 10:31 |
-395.30 |
187.35 |
0.00 |
| 10:30 |
-395.30 |
193.38 |
0.00 |
| 10:29 |
-448.24 |
155.63 |
0.00 |
| 10:28 |
-448.24 |
141.04 |
0.00 |
| 10:27 |
-448.24 |
107.38 |
0.00 |
| 10:26 |
-448.24 |
108.59 |
0.00 |
| 10:25 |
-448.24 |
108.59 |
0.00 |
| 10:24 |
-448.24 |
92.18 |
0.00 |
| 10:23 |
-486.68 |
35.54 |
0.00 |
| 10:22 |
-486.68 |
-2.31 |
0.00 |
| 10:21 |
-486.68 |
-22.08 |
0.00 |
| 10:20 |
-486.68 |
-14.86 |
0.00 |
| 10:19 |
-486.68 |
-8.84 |
0.00 |
| 10:18 |
-503.34 |
2.60 |
0.00 |
| 10:17 |
-370.07 |
-39.73 |
0.00 |
| 10:16 |
-370.07 |
-45.64 |
0.00 |
| 10:15 |
-370.07 |
-25.50 |
0.00 |
| 10:14 |
-370.07 |
-25.50 |
0.00 |
| 10:13 |
-370.07 |
-28.28 |
0.00 |
| 10:12 |
-370.07 |
-54.09 |
0.00 |
| 10:11 |
-420.31 |
-66.62 |
0.00 |
| 10:10 |
-365.97 |
-66.62 |
0.00 |
| 10:09 |
-365.97 |
-56.01 |
0.00 |
| 10:08 |
-365.97 |
-56.01 |
0.00 |
| 10:07 |
-482.11 |
-58.09 |
0.00 |
| 10:06 |
-405.47 |
-39.78 |
0.00 |
| 10:05 |
-405.47 |
-65.95 |
0.00 |
| 10:04 |
-405.47 |
-65.59 |
0.00 |
| 10:03 |
-405.47 |
-65.59 |
0.00 |
| 10:02 |
-348.67 |
-31.83 |
0.00 |
| 10:01 |
-348.67 |
-31.83 |
0.00 |
| 10:00 |
-348.67 |
23.18 |
0.00 |
| 09:59 |
-348.67 |
16.16 |
0.00 |
| 09:58 |
-348.67 |
10.12 |
0.00 |
| 09:57 |
-348.67 |
9.03 |
0.00 |
| 09:56 |
-425.64 |
-20.72 |
0.00 |
| 09:55 |
-425.64 |
-30.86 |
0.00 |
| 09:54 |
-425.64 |
-90.74 |
0.00 |
| 09:53 |
-155.05 |
-94.23 |
0.00 |
| 09:52 |
-155.05 |
-79.51 |
0.00 |
| 09:51 |
-116.18 |
-79.51 |
0.00 |
| 09:50 |
-61.10 |
-55.59 |
0.00 |
| 09:49 |
-61.10 |
-20.20 |
0.00 |
| 09:48 |
-61.10 |
-13.81 |
0.00 |
| 09:47 |
-97.58 |
-71.68 |
0.00 |
| 09:46 |
-97.58 |
-57.31 |
0.00 |
| 09:45 |
-97.58 |
-69.39 |
0.00 |
| 09:44 |
-97.58 |
-47.58 |
0.00 |
| 09:43 |
163.07 |
-60.25 |
0.00 |
| 09:42 |
115.97 |
-31.41 |
0.00 |
| 09:41 |
115.97 |
-5.70 |
0.00 |
| 09:40 |
115.97 |
67.28 |
0.00 |
| 09:39 |
115.97 |
60.61 |
0.00 |
| 09:38 |
115.97 |
75.86 |
0.00 |
| 09:37 |
115.97 |
91.71 |
0.00 |
| 09:36 |
115.97 |
94.49 |
0.00 |
| 09:35 |
115.97 |
68.05 |
0.00 |
| 09:34 |
45.75 |
48.16 |
0.00 |
| 09:33 |
45.75 |
55.30 |
0.00 |
| 09:32 |
0.00 |
29.18 |
0.00 |
| 09:31 |
0.00 |
39.91 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-5012.23万元 |
成交额占比：-17.25% |
| 中单资金：-2915.76万元 |
成交额占比：-10.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
11.94 |
-1.40% |
-8898.34 |
-11432.84 |
-5012.23 |
-17.25% |
-2915.76 |
-10.04% |
-970.35 |
-3.34% |
| 20250911 |
12.11 |
0.33% |
418.15 |
-6907.89 |
19.60 |
0.11% |
-163.41 |
-0.89% |
561.96 |
3.05% |
| 20250910 |
12.07 |
-0.33% |
-2449.74 |
-7734.48 |
-924.51 |
-7.85% |
-1326.22 |
-11.26% |
-199.01 |
-1.69% |
| 20250909 |
12.11 |
0.08% |
-2632.44 |
-9265.71 |
-2804.58 |
-11.99% |
159.62 |
0.68% |
12.52 |
0.05% |
| 20250908 |
12.10 |
0.00% |
-2492.25 |
-8746.38 |
-2711.12 |
-15.09% |
-290.99 |
-1.62% |
509.86 |
2.84% |
| 20250905 |
12.10 |
0.67% |
865.92 |
-7597.04 |
-487.28 |
-2.87% |
799.68 |
4.70% |
553.52 |
3.26% |
| 20250904 |
12.02 |
0.17% |
-1435.91 |
-4453.27 |
-806.99 |
-5.01% |
-425.58 |
-2.64% |
-203.34 |
-1.26% |
| 20250903 |
12.00 |
-2.60% |
-9902.71 |
-6815.22 |
-2455.74 |
-8.55% |
-7114.96 |
-24.76% |
-332.01 |
-1.16% |
| 20250902 |
12.32 |
-0.81% |
-2004.19 |
-9852.14 |
-2285.25 |
-10.03% |
-943.67 |
-4.14% |
1224.73 |
5.37% |
| 20250901 |
12.42 |
-0.80% |
-4136.71 |
-4358.88 |
-1561.78 |
-8.91% |
-2578.30 |
-14.71% |
3.37 |
0.02% |
| 20250829 |
12.52 |
0.48% |
3798.21 |
-7126.61 |
2656.49 |
11.65% |
258.46 |
1.13% |
883.26 |
3.87% |
| 20250828 |
12.46 |
-0.48% |
-4082.40 |
-10554.36 |
-3168.94 |
-11.76% |
-1117.12 |
-4.14% |
203.66 |
0.76% |
| 20250827 |
12.52 |
-2.64% |
-12146.19 |
-11555.49 |
-5492.66 |
-15.79% |
-4674.66 |
-13.44% |
-1978.87 |
-5.69% |
| 20250826 |
12.86 |
1.02% |
7129.48 |
2494.74 |
3208.01 |
11.14% |
1355.56 |
4.71% |
2565.91 |
8.91% |
| 20250825 |
12.73 |
-0.31% |
-7151.66 |
-1009.04 |
-4329.51 |
-14.86% |
-2434.79 |
-8.36% |
-387.36 |
-1.33% |
| 20250822 |
12.77 |
0.39% |
-831.38 |
4774.48 |
-771.26 |
-2.84% |
-333.11 |
-1.23% |
272.99 |
1.01% |
| 20250821 |
12.72 |
-1.47% |
-7887.11 |
5060.77 |
-4170.07 |
-12.77% |
-3202.16 |
-9.81% |
-514.88 |
-1.58% |
| 20250820 |
12.91 |
2.87% |
10851.41 |
5434.85 |
8557.57 |
16.68% |
1897.52 |
3.70% |
396.32 |
0.77% |
| 20250819 |
12.55 |
0.32% |
104.85 |
-6716.01 |
-295.77 |
-1.09% |
-147.82 |
-0.55% |
548.44 |
2.03% |
| 20250818 |
12.51 |
1.46% |
2971.92 |
-5410.33 |
1454.01 |
4.98% |
643.07 |
2.20% |
874.84 |
3.00% |
| 20250815 |
12.33 |
0.33% |
-867.20 |
-5080.70 |
-484.97 |
-2.85% |
164.35 |
0.97% |
-546.58 |
-3.21% |
| 20250814 |
12.29 |
-1.29% |
-7139.78 |
-6749.27 |
-3795.99 |
-17.74% |
-2187.46 |
-10.23% |
-1156.33 |
-5.41% |
| 20250813 |
12.45 |
-0.56% |
-5683.94 |
-5723.89 |
-3593.29 |
-18.05% |
-1707.40 |
-8.58% |
-383.25 |
-1.93% |
| 20250812 |
12.52 |
0.97% |
3171.39 |
-3620.33 |
1009.91 |
3.85% |
1403.00 |
5.36% |
758.48 |
2.90% |
| 20250811 |
12.40 |
0.90% |
2785.27 |
-4859.38 |
1783.64 |
12.79% |
307.02 |
2.20% |
694.61 |
4.98% |
| 20250808 |
12.29 |
-0.57% |
-2528.12 |
-8008.16 |
-2153.54 |
-17.41% |
-259.76 |
-2.10% |
-114.82 |
-0.93% |
| 20250807 |
12.36 |
-0.56% |
-4088.77 |
-6152.18 |
-2770.61 |
-17.79% |
-1106.49 |
-7.10% |
-211.67 |
-1.36% |
| 20250806 |
12.43 |
-0.16% |
-2776.08 |
-4577.62 |
-1489.73 |
-10.69% |
-1113.55 |
-7.99% |
-172.80 |
-1.24% |
| 20250805 |
12.45 |
0.65% |
358.25 |
-5289.07 |
-229.14 |
-1.54% |
972.44 |
6.53% |
-385.05 |
-2.59% |
| 20250804 |
12.37 |
-0.48% |
-3572.72 |
-6432.26 |
-1365.14 |
-9.80% |
-1070.86 |
-7.68% |
-1136.72 |
-8.16% |
600686金龙汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向：成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢？什么是金龙汽车[600686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙汽车[600686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
