000679资金数据股票资金流向

000679大连友谊今日实时资金流向

时间

主力大单资金

中单资金

小单资金

15:00	-377.93	43.76	-418.46
14:59	-377.93	82.56	-409.34
14:58	-377.93	82.56	-409.34
14:57	-377.93	82.56	-409.96
14:56	-377.93	67.45	-424.23
14:55	-377.93	48.92	-418.46
14:54	-377.93	56.55	-425.37
14:53	-377.93	74.34	-423.78
14:52	-377.93	71.81	-429.09
14:51	-377.93	52.40	-418.79
14:50	-377.93	78.64	-373.14
14:49	-377.93	85.67	-343.48
14:48	-377.93	91.73	-339.78
14:47	-377.93	91.73	-334.04
14:46	-377.93	105.02	-325.89
14:45	-377.93	82.86	-323.66
14:44	-377.93	88.79	-317.05
14:43	-377.93	98.18	-310.00
14:42	-377.93	98.18	-307.16
14:41	-377.93	86.42	-308.41
14:40	-377.93	86.42	-312.62
14:39	-377.93	101.88	-292.02
14:38	-377.93	101.88	-285.89
14:37	-377.93	101.88	-283.35
14:36	-377.93	101.88	-281.81
14:35	-377.93	101.88	-280.26
14:34	-377.93	101.88	-280.57
14:33	-377.93	101.88	-270.10
14:32	-377.93	101.88	-267.37
14:31	-377.93	101.88	-265.26
14:30	-377.93	101.88	-265.95
14:29	-377.93	101.88	-262.35
14:28	-377.93	108.09	-258.07
14:27	-377.93	102.57	-267.20
14:26	-377.93	102.57	-269.68
14:25	-377.93	102.57	-272.97
14:24	-377.93	102.57	-276.20
14:23	-377.93	102.57	-269.57
14:22	-377.93	87.13	-265.17
14:21	-377.93	87.13	-266.73
14:20	-377.93	87.13	-263.26
14:19	-377.93	87.13	-266.36
14:18	-377.93	79.38	-270.20
14:17	-377.93	73.49	-271.20
14:16	-377.93	73.49	-273.98
14:15	-377.93	73.49	-275.90
14:14	-377.93	73.49	-277.57
14:13	-377.93	73.49	-274.73
14:12	-377.93	73.49	-275.04
14:11	-377.93	80.28	-272.82
14:10	-377.93	80.28	-266.94
14:09	-377.93	80.28	-266.07
14:08	-377.93	75.01	-263.22
14:07	-377.93	68.69	-259.20
14:06	-377.93	80.95	-259.39
14:05	-377.93	82.75	-261.06
14:04	-377.93	82.75	-261.26
14:03	-377.93	72.87	-263.00
14:02	-377.93	53.71	-265.80
14:01	-377.93	53.71	-272.06
14:00	-377.93	41.33	-276.82
13:59	-377.93	22.79	-282.81
13:58	-377.93	22.79	-287.51
13:57	-377.93	32.04	-282.21
13:56	-377.93	32.04	-281.04
13:55	-377.93	32.04	-282.65
13:54	-377.93	27.60	-281.66
13:53	-377.93	31.60	-281.48
13:52	-377.93	43.70	-281.80
13:51	-377.93	53.65	-274.56
13:50	-377.93	53.65	-267.83
13:49	-377.93	53.65	-265.54
13:48	-377.93	53.65	-265.11
13:47	-377.93	53.65	-257.06
13:46	-441.46	68.11	-265.17
13:45	-410.66	91.01	-248.75
13:44	-213.51	91.01	-240.16
13:43	-213.51	96.71	-237.01
13:42	-213.51	89.70	-245.51
13:41	-213.51	82.57	-250.41
13:40	-213.51	82.57	-247.25
13:39	-213.51	82.57	-226.08
13:38	-213.51	92.04	-222.99
13:37	-153.99	85.04	-212.33
13:36	-153.99	85.04	-208.98
13:35	-153.99	85.04	-196.94
13:34	-153.99	85.04	-194.76
13:33	-122.33	85.04	-190.16
13:32	-122.33	85.04	-190.10
13:31	-122.33	85.04	-189.98
13:30	-122.33	77.87	-188.86
13:29	-122.33	83.10	-187.62
13:28	-122.33	94.03	-182.08
13:27	-122.33	94.03	-184.01
13:26	-122.33	94.03	-179.35
13:25	-122.33	94.03	-176.49
13:24	-91.18	99.64	-174.56
13:23	-91.18	99.64	-173.81
13:22	-91.18	99.64	-174.12
13:21	-91.18	99.64	-176.68
13:20	-91.18	99.64	-175.81
13:19	-91.18	112.22	-169.08
13:18	-91.18	112.22	-167.96
13:17	-91.18	112.22	-170.39
13:16	-91.18	112.22	-168.65
13:15	-91.18	112.22	-168.65
13:14	-91.18	92.41	-171.02
13:13	-91.18	92.41	-172.96
13:12	-91.18	92.41	-169.78
13:11	-91.18	92.41	-170.47
13:10	-91.18	92.41	-169.66
13:09	-91.18	84.60	-169.16
13:08	-91.18	45.39	-168.47
13:07	-91.18	45.39	-168.47
13:06	-91.18	31.48	-165.86
13:05	-91.18	7.31	-168.29
13:04	-91.18	7.31	-168.85
13:03	-91.18	7.31	-159.58
13:02	-91.18	7.31	-159.33
13:01	-91.18	7.31	-154.86
11:30	-91.18	7.31	-149.45
11:29	-59.83	7.31	-151.32
11:28	-59.83	1.08	-151.39
11:27	-59.83	-5.15	-162.72
11:26	-59.83	-5.15	-164.10
11:25	-59.83	-5.15	-146.56
11:24	-59.83	13.54	-140.39
11:23	-59.83	13.54	-134.04
11:22	-59.83	13.54	-144.82
11:21	-59.83	35.41	-142.96
11:20	-59.83	42.26	-133.24
11:19	40.43	42.26	-129.32
11:18	40.43	42.26	-128.39
11:17	104.22	42.26	-121.57
11:16	104.22	47.83	-120.51
11:15	104.22	47.83	-117.50
11:14	104.22	38.36	-114.31
11:13	104.22	38.36	-117.57
11:12	104.22	38.36	-120.14
11:11	104.22	38.36	-122.59
11:10	104.22	38.36	-123.84
11:09	104.22	45.06	-121.21
11:08	104.22	53.14	-108.95
11:07	104.22	53.14	-107.25
11:06	104.22	60.97	-100.80
11:05	104.22	85.61	-96.60
11:04	104.22	91.88	-91.26
11:03	104.22	66.76	-99.74
11:02	104.22	66.76	-93.41
11:01	104.22	66.76	-94.29
11:00	104.22	66.76	-92.15
10:59	104.22	71.91	-92.34
10:58	135.82	71.91	-89.96
10:57	135.82	71.91	-88.08
10:56	135.82	71.91	-84.89
10:55	135.82	71.91	-86.21
10:54	135.82	71.91	-88.66
10:53	135.82	71.91	-84.28
10:52	135.82	71.91	-80.77
10:51	135.82	77.92	-73.24
10:50	135.82	77.92	-65.53
10:49	135.82	77.92	-62.21
10:48	135.82	77.92	-59.51
10:47	135.82	77.92	-53.86
10:46	135.82	77.92	-54.49
10:45	135.82	77.92	-52.73
10:44	135.82	107.32	-50.28
10:43	135.82	107.32	-54.06
10:42	135.82	107.32	-52.11
10:41	135.82	113.60	-47.33
10:40	135.82	126.18	-33.75
10:39	135.82	126.18	-26.95
10:38	135.82	134.23	-23.87
10:37	135.82	134.23	-21.93
10:36	135.82	134.23	-22.49
10:35	135.82	180.15	-2.71
10:34	135.82	180.15	-2.02
10:33	135.82	180.15	-3.28
10:32	135.82	180.15	-2.15
10:31	135.82	168.54	1.76
10:30	135.82	168.54	1.88
10:29	135.82	168.54	1.12
10:28	135.82	155.04	2.95
10:27	135.82	155.04	0.86
10:26	135.82	155.04	-2.17
10:25	135.82	161.34	3.30
10:24	135.82	171.94	5.51
10:23	135.82	171.94	11.83
10:22	135.82	171.94	8.35
10:21	135.82	171.94	9.80
10:20	135.82	180.54	12.14
10:19	135.82	180.54	14.60
10:18	135.82	180.54	15.11
10:17	135.82	180.54	18.58
10:16	135.82	180.54	20.41
10:15	135.82	186.16	21.35
10:14	135.82	186.16	21.92
10:13	135.82	186.16	24.45
10:12	135.82	193.50	24.51
10:11	135.82	205.36	33.13
10:10	135.82	205.36	40.10
10:09	135.82	211.64	36.86
10:08	135.82	212.72	42.38
10:07	135.82	212.72	47.32
10:06	135.82	207.00	44.07
10:05	135.82	212.14	45.97
10:04	38.67	98.44	13.37
10:03	38.67	98.44	15.26
10:02	38.67	98.44	23.85
10:01	38.67	91.42	25.18
10:00	38.67	91.42	27.20
09:59	38.67	82.43	19.09
09:58	38.67	62.17	18.21
09:57	38.67	63.42	1.47
09:56	38.67	63.42	-3.84
09:55	38.67	41.62	-21.91
09:54	38.67	41.62	-19.52
09:53	38.67	41.62	-20.22
09:52	38.67	35.82	-26.28
09:51	38.67	43.50	-21.43
09:50	38.67	42.75	-9.97
09:49	38.67	37.34	-9.09
09:48	38.67	47.74	6.27
09:47	38.67	68.42	12.73
09:46	38.67	83.83	13.05
09:45	38.67	113.90	26.04
09:44	38.67	128.37	37.54
09:43	38.67	128.37	33.87
09:42	38.67	128.37	42.86
09:41	38.67	97.02	19.95
09:40	38.67	108.79	40.63
09:39	38.67	124.93	47.85
09:38	0.00	126.93	46.01
09:37	0.00	83.55	31.59
09:36	0.00	93.72	30.49
09:35	0.00	128.12	51.23
09:34	0.00	115.83	49.64
09:33	0.00	61.55	24.37
09:32	0.00	49.46	20.62
09:31	0.00	17.90	21.52
09:30	0.00	0.00	-3.24

大单资金：-377.93万元	成交额占比：-7.29%
中单资金：43.76万元	成交额占比：0.84%
小单资金：-418.46万元	成交额占比：-8.07%

日期	收盘价	涨跌幅	资金净流入	5日主力净额	大单(主力)		中单		小单
日期	收盘价	涨跌幅	资金净流入	5日主力净额	净额	净占比	净额	净占比	净额	净占比
20250430	6.22	-0.80%	-233.32	1003.10	-91.18	-3.07%	7.31	0.25%	-149.45	-5.04%
20250429	6.27	1.62%	507.46	1575.07	949.00	20.55%	-290.67	-6.29%	-150.87	-3.27%
20250428	6.17	2.66%	692.30	-4117.73	832.40	13.28%	125.43	2.00%	-265.53	-4.24%
20250425	6.01	-1.48%	-720.62	-4688.31	-302.22	-5.59%	-126.63	-2.34%	-291.77	-5.40%
20250424	6.10	-2.87%	-2109.97	-4154.51	-384.90	-5.09%	-762.17	-10.07%	-962.90	-12.72%
20250423	6.28	-4.27%	-4745.42	-3403.46	480.79	2.87%	-2515.90	-15.02%	-2710.31	-16.18%
20250422	6.56	7.01%	-8686.01	-3723.91	-4743.80	-18.81%	-2137.18	-8.48%	-1805.03	-7.16%
20250421	6.13	0.00%	293.85	553.07	261.82	4.45%	-111.45	-1.90%	143.48	2.44%
20250418	6.13	-1.13%	-196.86	-236.71	231.58	4.04%	-38.02	-0.66%	-390.42	-6.81%
20250417	6.20	0.16%	-79.42	-2114.38	366.15	6.61%	-340.15	-6.14%	-105.42	-1.90%
20250416	6.19	-1.59%	-437.11	-1690.43	160.34	2.08%	-444.37	-5.77%	-153.08	-1.99%
20250415	6.29	-3.68%	-1954.73	-2834.65	-466.82	-4.41%	-1210.93	-11.44%	-276.98	-2.62%
20250414	6.53	0.31%	-255.84	-7208.53	-527.96	-3.88%	187.48	1.38%	84.64	0.62%
20250411	6.51	-5.79%	-3624.91	-6313.25	-1646.09	-9.11%	-1290.06	-7.14%	-688.76	-3.81%
20250410	6.91	5.18%	-320.52	-4353.19	790.10	2.90%	-444.63	-1.63%	-665.99	-2.45%
20250409	6.57	0.31%	-539.53	-4960.33	-983.88	-4.34%	20.97	0.09%	423.38	1.87%
20250408	6.55	10.08%	-5718.11	-4241.70	-4840.70	-19.88%	-784.72	-3.22%	-92.69	-0.38%
20250407	5.95	-4.95%	236.80	1319.60	367.32	3.95%	-3.63	-0.04%	-126.89	-1.36%
20250403	6.26	1.29%	471.30	1210.40	313.97	5.28%	191.48	3.22%	-34.15	-0.57%
20250402	6.18	-2.52%	-518.61	-301.30	182.96	4.02%	-422.59	-9.29%	-278.98	-6.13%
20250401	6.34	-4.66%	-1672.61	-46.86	-265.25	-6.36%	-920.32	-22.06%	-487.04	-11.67%
20250331	6.65	-0.60%	546.00	428.12	720.60	11.01%	-92.65	-1.42%	-81.95	-1.25%
20250328	6.69	-2.76%	-1088.84	-221.86	258.12	4.97%	-634.86	-12.22%	-712.10	-13.71%
20250327	6.88	-0.86%	-915.66	-421.47	-1197.73	-17.78%	195.57	2.90%	86.50	1.28%
20250326	6.94	0.43%	-608.72	-357.14	437.40	8.06%	-641.58	-11.82%	-404.54	-7.45%
20250325	6.91	-1.57%	-759.88	-2785.48	209.73	3.62%	-298.09	-5.15%	-671.52	-11.60%
20250324	7.02	2.33%	138.07	-3486.70	70.62	0.67%	286.23	2.73%	-218.78	-2.09%
20250321	6.86	-0.29%	4.80	-1657.71	58.51	0.62%	171.60	1.83%	-225.31	-2.40%
20250320	6.88	-1.99%	-2156.03	-1275.12	-1133.40	-13.07%	-623.02	-7.19%	-399.61	-4.61%
20250319	7.02	-3.84%	-2340.82	1107.73	-1990.94	-18.50%	-355.58	-3.30%	5.70	0.05%

000679大连友谊大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊小单资金流向：成交单小于1万股或5万元。

　　如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
　　资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
　　大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
　　根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比　　当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
　　提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。

000679 大连友谊	股票行情	DDX数据	超赢数据	股票资金	拓赢数据	千股千评	消息公告	题材分析	大小非	融资融券
000679 大连友谊	十大股东	龙虎榜	个股评级	分红数据	主营收入	财务报表	股东大会	业绩报告	停牌复牌	基金家数

000679大连友谊

000679资金数据 股票资金流向

大连友谊相关个股

000679
大连友谊

000679资金数据股票资金流向